EquityPandit

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.

NSE :SDL26BEES  BSE :535377  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SDL26BEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025135.24137.20137.20134.801045-0.09%
18 Dec 2025135.36134.50135.99134.491064-0.12%
17 Dec 2025135.52135.00135.89134.5685920.50%
16 Dec 2025134.85134.65135.50134.17602546-0.10%
15 Dec 2025134.99133.05136.98133.059790-0.41%
12 Dec 2025135.54135.41135.89134.766673640.07%
11 Dec 2025135.45134.95135.55134.117793240.37%
10 Dec 2025134.95134.02135.89134.02502256-0.10%
09 Dec 2025135.08135.54135.54134.1130650.08%
08 Dec 2025134.97135.06135.06134.6032710.43%
05 Dec 2025134.39134.99135.63133.8917020.37%
04 Dec 2025133.89134.79135.50133.873781-0.67%
03 Dec 2025134.79134.76135.25134.602389-0.34%
02 Dec 2025135.25135.40135.40134.1011520.42%
01 Dec 2025134.69136.81136.81134.44749830.19%
28 Nov 2025134.43134.51135.09133.9226700.25%
27 Nov 2025134.10135.25135.29134.10646-0.36%
26 Nov 2025134.58134.91135.34133.759048-0.43%
25 Nov 2025135.16133.81135.39133.8123940.85%
24 Nov 2025134.02134.38134.69133.80323352-0.16%
21 Nov 2025134.24134.29134.29133.912799-0.05%
20 Nov 2025134.31134.28134.39133.6228330.02%
19 Nov 2025134.28134.44134.45134.014340.22%
18 Nov 2025133.99134.00135.24133.7321597-0.18%
17 Nov 2025134.23134.47134.50133.96176750.31%
14 Nov 2025133.81133.84134.49133.6522963-0.02%
13 Nov 2025133.84133.67134.68133.41204230.09%
12 Nov 2025133.72134.22134.22133.663023-0.37%
11 Nov 2025134.22134.59134.59133.644420.19%
10 Nov 2025133.96134.15134.63133.604007-0.14%
07 Nov 2025134.15133.51134.36133.4122750.08%
06 Nov 2025134.04136.29136.29133.623481-0.01%
04 Nov 2025134.06134.25134.25133.751189-0.15%
03 Nov 2025134.26134.69134.69133.7138060.42%
31 Oct 2025133.70133.76134.17133.703369-0.39%
30 Oct 2025134.22133.53134.22133.5316160.19%
29 Oct 2025133.96134.24134.24133.7128420.15%
28 Oct 2025133.76130.04134.58130.04871-0.22%
27 Oct 2025134.06136.08136.08133.513589-0.25%
24 Oct 2025134.39134.49134.53133.619710.25%
23 Oct 2025134.06134.03134.27133.0116930.02%
21 Oct 2025134.03134.18135.43133.221480.38%
20 Oct 2025133.52133.41134.63133.353720.08%
17 Oct 2025133.41133.67134.20133.409239-0.20%
16 Oct 2025133.68133.70133.89133.651342-0.05%
15 Oct 2025133.75134.54134.61133.6122679-0.10%
14 Oct 2025133.88133.42134.15133.411004704-0.09%
13 Oct 2025134.00133.11134.50133.111106-0.32%
10 Oct 2025134.43133.69134.50133.1767030.78%
09 Oct 2025133.39133.80133.80133.3410020660.05%
08 Oct 2025133.32133.50133.87133.10330130.04%
07 Oct 2025133.27133.90133.99133.112152-0.26%
06 Oct 2025133.62133.10134.53133.00274720.41%
03 Oct 2025133.08133.69133.73133.0826670.08%
01 Oct 2025132.98133.53133.68132.512325-0.41%
30 Sep 2025133.53134.30134.30133.1136980.41%
29 Sep 2025132.98133.49133.68132.9314240-0.16%
26 Sep 2025133.19132.82133.73132.8270850.02%
25 Sep 2025133.17136.50136.50133.133598-0.01%
24 Sep 2025133.18133.54133.54133.0196617-0.11%
23 Sep 2025133.33133.03134.00133.0146180.23%
22 Sep 2025133.03137.34137.34133.011641-0.27%
19 Sep 2025133.39133.34133.45133.0112480.04%
18 Sep 2025133.34133.21133.59132.8129270.25%
17 Sep 2025133.01132.80133.42132.802670410.17%
16 Sep 2025132.79133.33133.33132.7717840.05%
15 Sep 2025132.72133.33133.33132.7290580-0.18%
12 Sep 2025132.96128.90133.38128.9016150.05%
11 Sep 2025132.89133.00133.29132.663710-0.06%
10 Sep 2025132.97133.37133.41132.7210260.20%
09 Sep 2025132.71129.22133.97129.2284063-0.38%
08 Sep 2025133.22131.04133.29131.04520-0.06%
05 Sep 2025133.30136.71136.71132.7417960.43%
04 Sep 2025132.73132.87133.48132.5125960.39%
03 Sep 2025132.21132.11133.39132.103629-0.17%
02 Sep 2025132.43133.61133.61131.892518-0.21%
01 Sep 2025132.71132.21132.74131.618840.38%
29 Aug 2025132.21132.73132.74132.2053498-0.21%
28 Aug 2025132.49132.31133.53132.016950.14%
26 Aug 2025132.31132.12132.73132.01635-0.08%
25 Aug 2025132.42132.25132.79132.16960-0.06%
22 Aug 2025132.50132.73132.73132.1529960.18%
21 Aug 2025132.26132.74132.79132.10670-0.26%
20 Aug 2025132.61132.31133.49132.315380.23%
19 Aug 2025132.30132.39132.40132.042244-0.07%
18 Aug 2025132.39132.00132.73131.6122110.23%
14 Aug 2025132.08131.95132.78131.608400-0.40%
13 Aug 2025132.61131.45132.73131.4512230.20%
12 Aug 2025132.35132.66132.76132.021183-0.31%
11 Aug 2025132.76132.59132.93131.6747020.13%
08 Aug 2025132.59132.60132.64131.252762-0.06%
07 Aug 2025132.67131.30132.69131.30114310.48%
06 Aug 2025132.04132.82132.82132.00322-0.33%
05 Aug 2025132.48133.88133.88131.25320820.08%
04 Aug 2025132.38132.68133.94131.67986140.30%
01 Aug 2025131.99132.62132.70131.764445-0.30%
31 Jul 2025132.39132.30132.99131.10402120.10%
30 Jul 2025132.26131.61132.99131.45117369-0.07%
29 Jul 2025132.35131.17132.49131.1719020.34%
28 Jul 2025131.90132.23132.48131.383351-0.26%
25 Jul 2025132.24132.20132.80131.611229-0.02%
24 Jul 2025132.26131.79132.39131.525717-0.13%
23 Jul 2025132.43131.52132.88131.5240110.51%
22 Jul 2025131.76131.73131.77131.512006940.03%
21 Jul 2025131.72134.89134.89131.3412340.09%
18 Jul 2025131.60131.65131.69131.4946730.01%
17 Jul 2025131.59131.52131.63131.511640.06%
16 Jul 2025131.51131.63131.68131.42823-0.13%
15 Jul 2025131.68132.16132.16131.234980.13%
14 Jul 2025131.51131.65131.79131.13700-0.12%
11 Jul 2025131.67131.60131.69131.508440.21%
10 Jul 2025131.40131.67131.77131.261579-0.17%
09 Jul 2025131.62131.49131.71131.256550.24%
08 Jul 2025131.31131.70131.78130.90295840.02%
07 Jul 2025131.29132.31132.32131.021246-0.41%
04 Jul 2025131.83131.01132.00131.0128200.34%
03 Jul 2025131.38131.02131.64130.894550.33%
02 Jul 2025130.95132.32132.32130.926279-0.49%
01 Jul 2025131.59132.32132.32130.57924-0.08%
30 Jun 2025131.69132.32132.32130.819110.00%
27 Jun 2025131.69131.81131.81130.6118940.37%
26 Jun 2025131.21131.75131.75130.9111690.15%
25 Jun 2025131.01131.65132.24130.669250.01%
24 Jun 2025131.00131.43131.43130.751005610.17%
23 Jun 2025130.78132.31132.32130.6187657-0.90%
20 Jun 2025131.97131.27132.09131.267580.51%
19 Jun 2025131.30131.75132.20131.3012641830.15%
18 Jun 2025131.10131.27132.25130.4159432-0.05%
17 Jun 2025131.17132.10132.10131.032317-0.21%
16 Jun 2025131.45131.02132.60131.02251640-0.57%
13 Jun 2025132.21132.50132.50130.878990.27%
12 Jun 2025131.85131.12132.74131.0129580.08%
11 Jun 2025131.74131.00131.98130.84124740.15%
10 Jun 2025131.54132.15132.15130.5115970.12%
09 Jun 2025131.38131.31131.87131.105060420.23%
06 Jun 2025131.08132.38132.38130.91180920.05%
05 Jun 2025131.02131.50131.68131.0123650.08%
04 Jun 2025130.92131.22131.78130.81489953-0.05%
03 Jun 2025130.99131.78131.79130.341337-0.19%
02 Jun 2025131.24131.78131.78130.413753-0.29%
30 May 2025131.62131.20131.74130.728520.82%
29 May 2025130.55131.01131.74130.49667580-0.34%
28 May 2025131.00131.86131.86130.2047440.35%
27 May 2025130.54132.47132.48130.40124358-1.64%
26 May 2025132.71131.55134.00131.0541610.99%
23 May 2025131.41131.57131.94130.711919-0.22%
22 May 2025131.70131.00131.76130.518280.57%
21 May 2025130.96130.41131.84130.4151066-0.68%
20 May 2025131.85130.99132.40130.2010022580.93%
19 May 2025130.63130.48130.74130.03107260.11%
16 May 2025130.49130.39130.49130.007630.10%
15 May 2025130.36130.00130.40129.53373950.39%
14 May 2025129.86130.15130.40129.465652-0.22%
13 May 2025130.15130.15130.20129.033299-0.02%
12 May 2025130.17129.84130.25128.51158980.25%
09 May 2025129.84130.04130.04129.425980.52%
08 May 2025129.17129.44130.20128.402604-0.44%
07 May 2025129.74129.98129.98129.41290-0.16%
06 May 2025129.95129.99130.00129.2189508-0.03%
05 May 2025129.99129.62130.48129.6228280.46%
02 May 2025129.40130.59130.60129.21461098-0.32%
30 Apr 2025129.82130.59130.59129.631315-0.19%
29 Apr 2025130.07129.00130.13129.005740.58%
28 Apr 2025129.32129.56130.12128.305072-0.19%
25 Apr 2025129.56129.52130.39129.326080.20%
24 Apr 2025129.30130.12130.12129.221828-0.31%
23 Apr 2025129.70129.66130.43129.358820.04%
22 Apr 2025129.65130.39130.48129.00315743-0.29%
21 Apr 2025130.03129.84130.50129.1313160.18%
17 Apr 2025129.80129.99129.99129.05717-0.03%
16 Apr 2025129.84129.99130.20128.4113780.44%
15 Apr 2025129.27128.91130.19128.742099-0.09%
11 Apr 2025129.38128.84129.59128.836630.07%
09 Apr 2025129.29128.82129.64128.817520.38%
08 Apr 2025128.80129.02129.69128.8025275-0.17%
07 Apr 2025129.02124.95129.69124.9513848220.16%
04 Apr 2025128.81129.17129.80128.811392-0.28%
03 Apr 2025129.17129.38129.47128.71488050.35%
02 Apr 2025128.72128.82129.39128.7159160.01%
01 Apr 2025128.71129.50129.50128.44588-0.12%
28 Mar 2025128.87129.00129.89128.657291-0.44%
27 Mar 2025129.44129.44129.45128.6112000.25%
26 Mar 2025129.12128.79129.50128.6221570.27%
25 Mar 2025128.77129.14129.20128.542130-0.29%
24 Mar 2025129.14128.34129.18128.3413133700.69%
21 Mar 2025128.26128.41129.00128.15274670.01%
20 Mar 2025128.25128.84128.84128.128562-0.48%
19 Mar 2025128.87128.99129.15128.5123750.23%
18 Mar 2025128.57128.98129.13128.321205-0.29%
17 Mar 2025128.94128.99130.00128.0113790.41%
13 Mar 2025128.41128.06128.96128.0614970.24%
12 Mar 2025128.10128.76128.99127.504194-0.53%
11 Mar 2025128.78128.87128.88128.245605220.03%
10 Mar 2025128.74128.28129.00128.00171960.37%
07 Mar 2025128.27128.69128.99128.005080-0.33%
06 Mar 2025128.69127.95128.87127.6812560.34%
05 Mar 2025128.25128.30128.89127.506158960.20%
04 Mar 2025128.00127.01128.67127.011725370.26%
03 Mar 2025127.67128.68128.69127.57369740.14%
28 Feb 2025127.49127.21128.13127.003093-0.36%
27 Feb 2025127.95127.20128.10127.2014050.59%
25 Feb 2025127.20127.25128.38127.0017002-0.04%
24 Feb 2025127.25128.36128.66127.0097987-0.38%
21 Feb 2025127.73127.42128.28127.0020090.24%
20 Feb 2025127.42127.50128.50127.26374-0.06%
19 Feb 2025127.50127.51128.27127.461364-0.23%
18 Feb 2025127.79127.03127.99126.665042990.60%
17 Feb 2025127.03127.39127.69126.717769-0.30%
14 Feb 2025127.41127.85127.85126.6313340.39%
13 Feb 2025126.91127.04127.57126.821058-0.10%
12 Feb 2025127.04127.17127.49126.651763-0.11%
11 Feb 2025127.18126.50128.30126.508352830.18%
10 Feb 2025126.95126.53128.18126.533041-0.17%
07 Feb 2025127.16127.77127.77126.532635-0.10%
06 Feb 2025127.29127.53127.69126.674537-0.18%
05 Feb 2025127.52127.29127.94126.5439090.31%
04 Feb 2025127.13127.18127.20126.5112480.30%
03 Feb 2025126.75127.05127.49126.371311-0.24%
01 Feb 2025127.05126.80127.14126.5016680.16%
31 Jan 2025126.85126.52127.19126.5224530.19%
30 Jan 2025126.61126.77127.46126.40398081-0.13%
29 Jan 2025126.78127.56127.62126.6515034-0.27%
28 Jan 2025127.12126.58127.39126.511004250.38%
27 Jan 2025126.64128.00128.00126.40274400.02%
24 Jan 2025126.61127.00127.20126.3522230-0.22%
23 Jan 2025126.89126.21127.13126.215137-0.04%
22 Jan 2025126.94127.01127.17126.02138310.21%
21 Jan 2025126.68127.00127.19126.2111858-0.22%
20 Jan 2025126.96126.70127.18126.0611960.10%
17 Jan 2025126.83126.90127.13126.591444-0.09%
16 Jan 2025126.94126.51127.25126.50280992-0.02%
15 Jan 2025126.97126.52127.24126.1255210.36%
14 Jan 2025126.52127.22128.00125.9298676-0.17%
13 Jan 2025126.73127.12127.12126.16130590.10%
10 Jan 2025126.60126.27127.14126.01747-0.24%
09 Jan 2025126.90126.74127.19125.261417580.13%
08 Jan 2025126.74126.42127.01125.8352600.25%
07 Jan 2025126.42127.10127.10126.0413485-0.13%
06 Jan 2025126.58127.10127.10125.8131140.06%
03 Jan 2025126.51126.55126.98126.0610010.02%
02 Jan 2025126.49127.00127.00126.111216-0.08%
01 Jan 2025126.59126.97126.98125.841989-0.25%
31 Dec 2024126.91126.63126.95126.011960.34%
30 Dec 2024126.48126.95126.95126.321247-0.37%
27 Dec 2024126.95126.83127.19125.814530960.09%
26 Dec 2024126.83126.32126.97125.269372150.40%
24 Dec 2024126.32126.49126.77126.0016850.21%
23 Dec 2024126.06126.92126.92125.552011965-0.17%
20 Dec 2024126.27125.90126.48125.281992260.38%
19 Dec 2024125.79126.01126.82125.439478-0.50%
18 Dec 2024126.42126.80126.80126.0017110.17%
17 Dec 2024126.21126.49126.49125.501849-0.21%
16 Dec 2024126.47126.20126.78125.774360.61%
13 Dec 2024125.70126.21126.60125.691900-0.40%
12 Dec 2024126.21126.05126.49125.595990.13%
11 Dec 2024126.05125.86126.44125.86645-0.10%
10 Dec 2024126.17125.85126.44125.6222360.25%
09 Dec 2024125.85126.60126.60125.71353-0.36%
06 Dec 2024126.30126.39126.39126.016610.24%
05 Dec 2024126.00126.01126.45125.781750.00%
04 Dec 2024126.00126.62126.62125.7119710.14%
03 Dec 2024125.82126.11126.17125.5339970.10%
02 Dec 2024125.69125.50126.19125.5060690-0.32%
29 Nov 2024126.09126.10126.10125.605370.26%
28 Nov 2024125.76125.53126.17125.434450.18%
27 Nov 2024125.53125.10126.25125.104542-0.27%
26 Nov 2024125.87125.45125.94125.115500.29%
25 Nov 2024125.50125.69126.24125.17521-0.15%
22 Nov 2024125.69126.09126.09125.128620.53%
21 Nov 2024125.03125.10126.28125.0027611-1.12%
19 Nov 2024126.44124.92126.99124.91190860.35%
18 Nov 2024126.00125.89126.00124.9053460.20%
14 Nov 2024125.75125.88125.99124.916320.26%
13 Nov 2024125.43125.68125.94125.115168-0.21%
12 Nov 2024125.69125.88125.99125.0151060.13%
11 Nov 2024125.53125.59125.94124.9525220.00%
08 Nov 2024125.53124.86125.93124.861079110.46%
07 Nov 2024124.95125.53125.75124.8543272-0.47%
06 Nov 2024125.54125.30125.57125.0164350.01%
05 Nov 2024125.53124.82125.55124.8289830.33%
04 Nov 2024125.12125.41125.88124.82127930-0.09%
01 Nov 2024125.23129.00129.00124.823600.01%
31 Oct 2024125.22124.96125.40124.8511060.21%
30 Oct 2024124.96125.00125.39124.6637270.01%
29 Oct 2024124.95124.50125.44124.5011496-0.36%
28 Oct 2024125.40127.00127.00124.70813160.36%
25 Oct 2024124.95125.00125.54124.733589-0.19%
24 Oct 2024125.19125.01125.54125.0061020.17%
23 Oct 2024124.98124.59125.44124.59215330.20%
22 Oct 2024124.73125.01125.49124.554588-0.22%
21 Oct 2024125.00128.85128.85124.501850-0.08%
18 Oct 2024125.10124.81125.17124.623112-0.06%
17 Oct 2024125.17124.81125.17124.811049-0.02%
16 Oct 2024125.19125.30125.30124.817910.18%
15 Oct 2024124.97125.77125.78124.7911560.14%
14 Oct 2024124.79124.99125.25124.6031757-0.16%
11 Oct 2024124.99125.00125.10124.6214360.24%
10 Oct 2024124.69125.39125.90124.485586-0.71%
09 Oct 2024125.58125.24126.10124.61111220.40%
08 Oct 2024125.08125.25125.25124.32704230.06%
07 Oct 2024125.01124.25125.25124.2559040.34%
04 Oct 2024124.59128.50128.50124.30648-0.15%
03 Oct 2024124.78124.64125.00124.1497770.11%
01 Oct 2024124.64124.13124.86124.135840.41%
30 Sep 2024124.13124.48124.80124.053021-0.29%
27 Sep 2024124.49124.50124.69124.0596460.11%
26 Sep 2024124.35124.05124.44124.008820.24%
25 Sep 2024124.05124.47124.47124.02932-0.35%
24 Sep 2024124.48123.93124.92123.9374976-0.03%
23 Sep 2024124.52127.95127.95123.8611770.23%
20 Sep 2024124.24124.25124.25123.7759840.00%
19 Sep 2024124.24124.08124.25123.7913050.03%
18 Sep 2024124.20124.23124.23123.516600.16%
17 Sep 2024124.00124.20124.20124.005304-0.17%
16 Sep 2024124.21123.71124.24123.7037390.01%
13 Sep 2024124.20123.71124.24123.7185770.18%
12 Sep 2024123.98123.69124.14123.361118-0.13%
11 Sep 2024124.14124.13124.14123.784880.32%
10 Sep 2024123.74124.24124.24123.5924203-0.02%
09 Sep 2024123.76123.46124.19123.4618019-0.14%
06 Sep 2024123.93124.00124.00123.527430.06%
05 Sep 2024123.86124.29124.29123.512086-0.11%
04 Sep 2024124.00127.75127.75123.45134761-0.01%
03 Sep 2024124.01123.50124.33123.1251353070.44%
02 Sep 2024123.47123.26124.19122.713657-0.11%
30 Aug 2024123.60124.26124.26123.50513654-0.35%
29 Aug 2024124.03123.21124.20123.2054690.62%
28 Aug 2024123.26123.28124.15123.153341-0.40%
27 Aug 2024123.75123.15123.99123.154410.04%
26 Aug 2024123.70123.74124.00123.14801-0.08%
23 Aug 2024123.80123.90123.90123.262360.45%
22 Aug 2024123.25124.06124.06123.10907-0.10%
21 Aug 2024123.37123.83124.05123.15247660-0.39%
20 Aug 2024123.85123.66124.00123.011010300.15%
19 Aug 2024123.66123.11123.95123.1078200.45%
16 Aug 2024123.10123.90123.90123.1011420.00%
14 Aug 2024123.10123.89123.89123.014930.16%
13 Aug 2024122.90122.99123.85122.901162-0.07%
12 Aug 2024122.99123.01123.58122.9010240.02%
09 Aug 2024122.97122.61125.00121.89692-0.07%
08 Aug 2024123.05127.40127.40122.801204-0.51%
07 Aug 2024123.68122.80123.70122.8010730.75%
06 Aug 2024122.76122.80123.65122.76249961-0.59%
05 Aug 2024123.49122.86123.79122.85715360.07%
02 Aug 2024123.40122.86123.40122.852650.15%
01 Aug 2024123.22123.51123.51122.7716960.35%
31 Jul 2024122.79122.78123.50122.7740090.02%
30 Jul 2024122.76122.75123.48122.7412043-0.44%
29 Jul 2024123.30122.69123.43122.6918190.42%
26 Jul 2024122.79122.90123.19122.46299-0.33%
25 Jul 2024123.20123.20123.20122.4218460.00%
24 Jul 2024123.20123.20123.20122.402080.41%
23 Jul 2024122.70123.16123.16122.29625-0.45%
22 Jul 2024123.25123.01123.35122.3046280.20%
19 Jul 2024123.01123.00123.05122.315560.18%
18 Jul 2024122.79122.25123.01122.253150.46%
16 Jul 2024122.23122.73122.94122.20422-0.41%
15 Jul 2024122.73124.50124.50122.1516900.20%
12 Jul 2024122.49122.15122.75122.154020.29%
11 Jul 2024122.14122.01122.77122.005760.07%
10 Jul 2024122.05122.04122.76122.036876-0.16%
09 Jul 2024122.25122.02122.69121.961839-0.49%
08 Jul 2024122.85125.00125.00122.0141404-0.01%
05 Jul 2024122.86122.94122.95122.1131140.64%
04 Jul 2024122.08121.86122.65121.861765016-0.41%
03 Jul 2024122.58121.96126.10121.851030340.51%
02 Jul 2024121.96123.97123.97121.003747-0.42%
01 Jul 2024122.48125.75125.75122.073430.34%
28 Jun 2024122.07122.45122.45121.66212-0.22%
27 Jun 2024122.34122.97122.97121.662570.30%
26 Jun 2024121.97122.11122.11121.7413200.14%
25 Jun 2024121.80121.55122.11121.55100490-0.25%
24 Jun 2024122.11121.55122.29121.55759-0.11%
21 Jun 2024122.25121.94122.25121.471980.25%
20 Jun 2024121.94121.95121.95121.411020-0.01%
19 Jun 2024121.95121.44122.20121.4311510.11%
18 Jun 2024121.81119.50122.10119.502304-0.20%
14 Jun 2024122.05121.37122.05121.375690.58%
13 Jun 2024121.35121.23121.89121.2123790.05%
12 Jun 2024121.29121.25121.89121.211330-0.30%
11 Jun 2024121.66121.77121.77121.111266-0.10%
10 Jun 2024121.78121.66121.79121.108980.10%
07 Jun 2024121.66121.00123.07121.009530.70%
06 Jun 2024120.82120.95121.70120.82233038-0.13%
05 Jun 2024120.98121.66122.19120.821252-0.22%
04 Jun 2024121.25122.40124.60120.77289130.28%
03 Jun 2024120.91124.80124.80120.90938-0.20%
31 May 2024121.15121.50121.70120.92474-0.20%
30 May 2024121.39120.90121.62120.90177-0.17%
28 May 2024121.60121.23121.60120.804940.31%
27 May 2024121.23120.95121.60120.705360.42%
24 May 2024120.72120.96120.96120.711010.00%
23 May 2024120.72120.96121.45120.702204-0.50%
22 May 2024121.33120.95121.45120.8023100.02%
21 May 2024121.30124.60124.60120.667240.29%
17 May 2024120.95120.66121.32120.636310.25%
16 May 2024120.65120.65121.20120.65452-0.41%
15 May 2024121.15121.15121.15120.60142-0.03%
14 May 2024121.19120.51121.20120.514320.56%
13 May 2024120.51120.51120.73120.511440-0.11%
10 May 2024120.64120.69120.69120.413480.20%
09 May 2024120.40120.95120.95120.40554-0.35%
08 May 2024120.82120.95120.95120.40356-0.04%
07 May 2024120.87120.79120.95120.436720.56%
06 May 2024120.20120.50120.95120.203277-0.25%
03 May 2024120.50120.25120.79120.1513190.22%
02 May 2024120.23120.75120.75120.107116-0.21%
30 Apr 2024120.48123.45123.45120.102330200.03%
29 Apr 2024120.44120.01123.01120.0115350.36%
26 Apr 2024120.01120.10120.69120.01722-0.04%
25 Apr 2024120.06120.05120.69120.05148-0.37%
24 Apr 2024120.50120.30120.50120.0692-0.35%
23 Apr 2024120.92120.28120.95119.69307260.61%
22 Apr 2024120.19119.95120.20119.201785-0.04%
19 Apr 2024120.24120.21120.24120.02228570.02%
18 Apr 2024120.21120.30120.30120.022640.16%
16 Apr 2024120.02120.02120.20120.0115360.01%
15 Apr 2024120.01119.84120.20119.5115011820.14%
12 Apr 2024119.84120.50120.50119.46500-0.25%
10 Apr 2024120.14120.03120.30119.45536921-0.29%
09 Apr 2024120.49123.20123.20119.452870.73%
08 Apr 2024119.62119.61120.30119.4078790.13%
05 Apr 2024119.46123.20123.20119.40627-0.12%
04 Apr 2024119.60119.61119.61119.4617850.00%
03 Apr 2024119.60119.61119.80119.4143720.13%
02 Apr 2024119.44119.45120.49118.80900-0.44%
01 Apr 2024119.97119.45121.80118.623690.27%
28 Mar 2024119.65119.67119.84119.341514-0.01%
27 Mar 2024119.66119.85119.86119.663608-0.06%
26 Mar 2024119.73120.10120.10119.6622660.00%
22 Mar 2024119.73119.53119.73119.5311610.01%
21 Mar 2024119.72119.54119.73119.542490.06%
20 Mar 2024119.65119.49119.65119.25931540.16%
19 Mar 2024119.46119.66119.66119.462098-0.15%
18 Mar 2024119.64119.45119.65119.4514480.03%
15 Mar 2024119.60119.42119.60119.413710.23%
14 Mar 2024119.33115.80119.57115.80126068-0.06%
13 Mar 2024119.40119.32119.55119.1593801-0.08%
12 Mar 2024119.49119.52119.52119.372570.10%
11 Mar 2024119.37119.38119.51119.30298-0.01%
07 Mar 2024119.38119.20119.38119.187700.15%
06 Mar 2024119.20119.19119.40119.19234-0.09%
05 Mar 2024119.31119.13119.32119.1212770.10%
04 Mar 2024119.19119.18119.39119.18100238-0.13%
02 Mar 2024119.35119.35119.35119.35140.25%
01 Mar 2024119.05122.85122.85119.05543-0.18%
29 Feb 2024119.27119.09119.28119.063600.23%
28 Feb 2024119.00119.00119.45119.0060161-0.13%
27 Feb 2024119.15118.90119.18118.907230.21%
26 Feb 2024118.90119.11119.14118.90354-0.11%
23 Feb 2024119.03118.85119.04118.824090.28%
22 Feb 2024118.70118.84118.84118.50122740.00%
21 Feb 2024118.70118.80119.00118.60179040.09%
20 Feb 2024118.59118.60118.95118.5972850.00%
19 Feb 2024118.59120.00120.00118.456061-0.05%
16 Feb 2024118.65118.69118.69118.654297-0.03%
15 Feb 2024118.69118.60118.84118.606910.16%
14 Feb 2024118.50118.59118.60118.41100271-0.13%
13 Feb 2024118.66118.51118.70118.511506200.10%
12 Feb 2024118.54115.15118.70115.15220403-0.13%
09 Feb 2024118.69118.51118.69118.51300.16%
08 Feb 2024118.50118.60118.75118.491002670.02%
07 Feb 2024118.48118.48118.66118.482020.11%
06 Feb 2024118.35118.42118.61117.95474994-0.11%
05 Feb 2024118.48122.10122.10118.41809-0.06%
02 Feb 2024118.55118.39118.60118.3218100.14%
01 Feb 2024118.39118.39118.49118.107060.15%
31 Jan 2024118.21118.15118.40117.4452917-0.05%
30 Jan 2024118.27118.31118.40118.15103076-0.04%
29 Jan 2024118.32118.00118.33117.981133840.27%
25 Jan 2024118.00121.50121.50118.0026550.04%
24 Jan 2024117.95118.00118.15117.957150.00%
23 Jan 2024117.95118.01118.15117.95120372-0.07%
20 Jan 2024118.03117.75118.03117.7589-0.01%
19 Jan 2024118.04117.99118.05117.962100.04%
18 Jan 2024117.99117.98118.03117.982662-0.04%
17 Jan 2024118.04117.94118.04117.872020280.08%
16 Jan 2024117.94121.40121.40117.711156390.07%
15 Jan 2024117.86117.90118.05117.75200207-0.03%
12 Jan 2024117.89117.75117.90117.701180.12%
11 Jan 2024117.75121.30121.30117.68129-0.03%
10 Jan 2024117.78117.81117.85117.57372627-0.03%
09 Jan 2024117.81121.15121.15117.605440.18%
08 Jan 2024117.60117.30117.99117.301341-0.08%
05 Jan 2024117.70117.70117.70117.7094-0.01%
04 Jan 2024117.71117.65117.71117.459620.05%
03 Jan 2024117.65117.79117.80117.469390.15%
02 Jan 2024117.47117.65117.80117.454997-0.13%
01 Jan 2024117.62117.85117.85117.467460.20%
29 Dec 2023117.39117.50117.55117.33588240-0.07%
28 Dec 2023117.47117.33117.50117.331300.14%
27 Dec 2023117.31117.32117.50117.156392560.00%
26 Dec 2023117.31120.90120.90117.253507-0.08%
22 Dec 2023117.40117.40117.40117.15670.00%
21 Dec 2023117.40117.40117.40117.203530.07%
20 Dec 2023117.32117.34117.34117.1810790.20%
19 Dec 2023117.09117.15117.28117.0512824-0.04%
18 Dec 2023117.14113.45117.75113.451483820.16%
15 Dec 2023116.95116.96117.14116.9522390.00%
14 Dec 2023116.95117.00117.20116.9518650.09%
13 Dec 2023116.85117.00117.00116.80338-0.07%
12 Dec 2023116.93116.80116.94116.75355-0.01%
11 Dec 2023116.94113.40116.95113.405220.04%
08 Dec 2023116.89120.45120.45116.71222-0.05%
07 Dec 2023116.95116.65116.95116.65160300.13%
06 Dec 2023116.80116.60116.80116.6012090.09%
05 Dec 2023116.69116.63116.74116.63219-0.05%
04 Dec 2023116.75116.57116.75116.45654840.15%
01 Dec 2023116.57116.54116.65116.543610.02%
30 Nov 2023116.55120.10120.10116.513385-0.04%
29 Nov 2023116.60116.45116.60116.4021356-0.04%
28 Nov 2023116.65120.00120.00116.503250.13%
24 Nov 2023116.50116.45116.50116.283840.04%
23 Nov 2023116.45116.34116.50116.302040.09%
22 Nov 2023116.34116.30116.35116.301004-0.01%
20 Nov 2023116.35116.50116.50116.3585-0.08%
17 Nov 2023116.44116.35116.49116.354580.05%
16 Nov 2023116.38116.44116.44116.2611100.11%
15 Nov 2023116.25116.45116.45116.2518020.01%
13 Nov 2023116.24116.06116.24116.061220.25%
10 Nov 2023115.95116.00116.20115.95388520.00%
09 Nov 2023115.95119.40119.40115.9512690.04%
08 Nov 2023115.90115.90116.10115.902600.08%
07 Nov 2023115.81115.99115.99115.81260-0.16%
06 Nov 2023116.00119.40119.40115.7528310.09%
03 Nov 2023115.90115.90115.90115.702010.01%
02 Nov 2023115.89115.65115.89115.651620.08%
01 Nov 2023115.80115.80115.80115.602450.00%
31 Oct 2023115.80115.55115.80115.551900.08%
30 Oct 2023115.71112.10115.75112.105410.14%
27 Oct 2023115.55112.00115.75112.002240.09%
26 Oct 2023115.45115.60115.80115.45352-0.13%
25 Oct 2023115.60118.95118.95115.555190.09%
23 Oct 2023115.50115.50115.70115.508960.09%
20 Oct 2023115.40115.40115.40115.40100.01%
19 Oct 2023115.39115.50115.50115.39625-0.09%
18 Oct 2023115.49115.44115.49115.31530.03%
17 Oct 2023115.45115.55115.55115.2050187-0.09%
16 Oct 2023115.55119.00119.00115.504500.00%
13 Oct 2023115.55115.60115.60115.40545-0.09%
12 Oct 2023115.65115.40115.65115.404530.08%
11 Oct 2023115.56115.45115.56115.2510180.28%
10 Oct 2023115.24115.20115.40115.20435-0.07%
09 Oct 2023115.32114.40116.30114.40958-0.16%
06 Oct 2023115.50115.40115.50115.05344670.15%
05 Oct 2023115.33115.30115.34115.154370.14%
04 Oct 2023115.17115.17115.25115.1612620.02%
03 Oct 2023115.15115.50115.50115.15125382-0.09%
29 Sep 2023115.25115.35115.40115.25593-0.11%
28 Sep 2023115.38115.39115.39115.30170-0.01%
27 Sep 2023115.39115.39115.39115.25325-0.01%
26 Sep 2023115.40115.39115.40115.2520669-0.09%
25 Sep 2023115.50115.41115.50115.4020650.13%
22 Sep 2023115.35118.70118.70115.003602020.09%
21 Sep 2023115.25115.10115.25115.10343-0.04%
20 Sep 2023115.30115.20115.30115.203690.09%
18 Sep 2023115.20115.05115.45115.051680.09%
15 Sep 2023115.10115.05115.30115.055480.00%
14 Sep 2023115.10111.50115.30111.507310.13%
12 Sep 2023114.95114.84115.00114.702603920.10%
11 Sep 2023114.83115.19115.19114.8012048-0.03%
08 Sep 2023114.86111.45115.15111.454460-0.04%
07 Sep 2023114.91118.35118.35114.9117350.00%
06 Sep 2023114.91118.25118.25114.902764510.10%
05 Sep 2023114.80114.81115.00114.80599-0.04%
04 Sep 2023114.85114.85114.85114.7931780.09%
01 Sep 2023114.75115.15115.15114.75738-0.17%
30 Aug 2023114.95114.76114.95114.76690.17%
29 Aug 2023114.75114.80114.94114.75746-0.09%
28 Aug 2023114.85114.80114.85114.80110.00%
25 Aug 2023114.85118.00118.00114.566310.26%
24 Aug 2023114.55114.55114.75114.55306-0.09%
22 Aug 2023114.65118.10118.10114.45220.00%
21 Aug 2023114.65118.10118.10114.403300.00%
18 Aug 2023114.65114.60114.65114.40780.04%
17 Aug 2023114.60114.60114.60114.41930.01%
16 Aug 2023114.59114.59114.59114.45480.00%
14 Aug 2023114.59114.45114.60114.45128-0.01%
11 Aug 2023114.60114.60114.60114.508850.00%
10 Aug 2023114.60117.95117.95114.304140.10%
09 Aug 2023114.48114.50114.50114.3710-0.02%
08 Aug 2023114.50114.55114.55114.306983-0.04%
07 Aug 2023114.55114.35114.55114.303660.09%
04 Aug 2023114.45114.30114.45114.26410.13%
03 Aug 2023114.30114.38114.38114.24108-0.13%
02 Aug 2023114.45114.45114.45114.254940.04%
01 Aug 2023114.40114.40114.40114.206800.10%
31 Jul 2023114.29114.39114.39114.211140.12%
28 Jul 2023114.15114.26114.30114.103523-0.04%
27 Jul 2023114.20114.39114.39114.204125-0.09%
26 Jul 2023114.30114.45114.50114.254449-0.09%
25 Jul 2023114.40111.00114.45111.0057-0.03%
24 Jul 2023114.43114.26114.44114.259170.25%
21 Jul 2023114.14114.34115.00114.1121593-0.17%
20 Jul 2023114.34114.35114.44114.18501750.10%
19 Jul 2023114.23117.75117.75114.1685-0.06%
18 Jul 2023114.30114.30114.30114.1024710.09%
17 Jul 2023114.20114.25114.25114.061620.04%
14 Jul 2023114.15113.95114.15113.953140.17%
13 Jul 2023113.96114.00114.14113.96109-0.03%
12 Jul 2023113.99114.05114.05113.823600-0.01%
11 Jul 2023114.00113.84114.00113.834200.15%
10 Jul 2023113.83110.60114.02110.602278-0.17%
07 Jul 2023114.02110.40114.05110.4010860.18%
06 Jul 2023113.81114.05114.05113.801816-0.21%
05 Jul 2023114.05113.86114.05113.853400.00%
04 Jul 2023114.05113.85114.05113.8020570.10%
03 Jul 2023113.94113.65113.95113.619240.09%
30 Jun 2023113.84113.76114.00113.6634360.12%
28 Jun 2023113.70113.70113.95113.707809-0.22%
27 Jun 2023113.95113.76113.95113.763150.09%
26 Jun 2023113.85113.65113.85113.6544180.05%
23 Jun 2023113.79113.61113.80113.6112580.17%
22 Jun 2023113.60113.73113.85113.604470-0.11%
21 Jun 2023113.73113.61113.75113.611460.14%
20 Jun 2023113.57113.60113.78113.55605800.01%
19 Jun 2023113.56116.90116.90113.5312850.05%
16 Jun 2023113.50113.61113.75113.44126625-0.01%
15 Jun 2023113.51117.10117.10113.51177-0.17%
14 Jun 2023113.70113.53113.70113.53960.04%
13 Jun 2023113.65113.55113.75113.55169-0.09%
12 Jun 2023113.75113.74113.75113.5614590.25%
09 Jun 2023113.47113.55113.75113.46500595-0.25%
08 Jun 2023113.75113.79113.85113.60225-0.04%
07 Jun 2023113.79117.20117.20113.617040.00%
06 Jun 2023113.79113.55113.85113.5527670.21%
05 Jun 2023113.55113.65113.75113.55241-0.09%
02 Jun 2023113.65113.50113.65113.501110.23%
01 Jun 2023113.39113.49113.49113.30188-0.09%
31 May 2023113.49113.31113.49113.312250.17%
30 May 2023113.30113.41113.41113.25185452-0.31%
29 May 2023113.65109.95116.75109.9590960.26%
26 May 2023113.35116.70116.70113.351410.04%
25 May 2023113.30116.85116.85113.30196-0.13%
24 May 2023113.45113.45113.45113.351170.09%
23 May 2023113.35113.21113.39113.213180.09%
22 May 2023113.25113.10113.45113.101889-0.04%
19 May 2023113.30113.10113.30113.101310.09%
18 May 2023113.20113.20113.20113.0011780.00%
17 May 2023113.20116.55116.55113.065390.04%
16 May 2023113.15113.00113.20113.00144910.07%
15 May 2023113.07116.20116.20112.901780.23%
12 May 2023112.81113.20113.20112.81617-0.17%
11 May 2023113.00113.20113.20112.6020100.00%
10 May 2023113.00112.75113.00112.75121060.04%
09 May 2023112.95112.80113.00112.802940.04%
08 May 2023112.90112.90112.90112.8513710.00%
05 May 2023112.90112.89112.95112.712880.18%
04 May 2023112.70112.76112.94112.602027-0.26%
03 May 2023112.99112.80112.99112.8027700.32%
02 May 2023112.63112.75112.75112.551162-0.06%
28 Apr 2023112.70112.55112.70112.553390.13%
27 Apr 2023112.55112.75112.75112.504070.04%
26 Apr 2023112.50112.60112.70112.50347-0.09%
25 Apr 2023112.60112.40112.60112.402250.13%
24 Apr 2023112.45115.90115.90112.30694-0.04%
21 Apr 2023112.50115.80115.80112.30980.05%
20 Apr 2023112.44112.44112.44112.31830.17%
19 Apr 2023112.25112.44112.44112.257907-0.12%
18 Apr 2023112.39112.40112.40112.1593-0.01%
17 Apr 2023112.40112.30112.50112.256210.09%
13 Apr 2023112.30112.40112.40112.20103-0.04%
12 Apr 2023112.35112.35112.35112.151090.01%
11 Apr 2023112.34115.80115.80112.15640-0.09%
10 Apr 2023112.44115.55115.55108.854230.07%
06 Apr 2023112.36112.00112.50112.00610.23%
05 Apr 2023112.10115.30115.30111.801780.13%
03 Apr 2023111.95115.20115.20111.795580.09%
31 Mar 2023111.85111.50112.15111.503798920.11%
29 Mar 2023111.73111.26111.75111.106808960.49%
28 Mar 2023111.19111.31111.50111.101022566-0.34%
27 Mar 2023111.57111.44111.60111.155364500.11%
24 Mar 2023111.45111.15111.45111.10281560.10%
23 Mar 2023111.34111.15111.35111.151450.46%
22 Mar 2023110.83111.01111.35110.7025028-0.28%
21 Mar 2023111.14110.96111.15110.7938550-0.08%
20 Mar 2023111.23111.00111.25110.96157220.15%
17 Mar 2023111.06110.99111.10110.8626340.14%
16 Mar 2023110.90107.60111.10107.602060-0.05%
15 Mar 2023110.95110.99110.99110.86880.20%
14 Mar 2023110.73110.81110.99110.602141-0.10%
13 Mar 2023110.84110.56110.88110.5526650.17%
10 Mar 2023110.65107.20110.65107.202900.11%
09 Mar 2023110.53110.55110.60110.31115-0.02%
08 Mar 2023110.55113.90113.90110.366281-0.04%
06 Mar 2023110.59113.80113.80110.157160.11%
03 Mar 2023110.47110.45110.47110.453524-0.03%
02 Mar 2023110.50110.49110.50110.26162-0.14%
01 Mar 2023110.65110.49110.65110.4927340.14%
28 Feb 2023110.50110.49110.50110.499044-0.04%
27 Feb 2023110.54110.49110.55110.27154690.04%
24 Feb 2023110.50110.26110.55110.2023010.29%
23 Feb 2023110.18110.44110.44110.157543-0.48%
22 Feb 2023110.71110.50110.71110.4755140.07%
21 Feb 2023110.63110.50110.65110.46790-0.04%
20 Feb 2023110.67113.90113.90110.45979000.06%
17 Feb 2023110.60110.50110.64110.504730.09%
16 Feb 2023110.50110.50110.70110.452554-0.21%
15 Feb 2023110.73110.44110.73110.4437620.26%
14 Feb 2023110.44113.70113.70110.445330.00%
13 Feb 2023110.44113.85113.85110.35145-0.10%
10 Feb 2023110.55110.32110.55110.3287-0.05%
09 Feb 2023110.60110.56110.70110.3815943-0.15%
08 Feb 2023110.77110.51110.80110.516621460.17%
07 Feb 2023110.58110.54110.60110.36405110.07%
06 Feb 2023110.50113.85113.85110.45419902-0.04%
03 Feb 2023110.54110.50110.65110.35245233-0.08%
02 Feb 2023110.63110.50110.63110.403180.04%
01 Feb 2023110.59110.18110.60110.186580.44%
31 Jan 2023110.11110.30110.30110.102026-0.11%
30 Jan 2023110.23113.80113.80110.1514487-0.24%
27 Jan 2023110.50110.45110.50110.3029470.01%
25 Jan 2023110.49110.49110.50110.316040.13%
24 Jan 2023110.35110.34110.59110.342088950.04%
23 Jan 2023110.31110.20110.45110.208057-0.08%
20 Jan 2023110.40113.50113.50110.303410.18%
19 Jan 2023110.20113.45113.45110.101750700.06%
18 Jan 2023110.13113.35113.35110.07909970.06%
17 Jan 2023110.06110.05110.12109.90308181-0.14%
16 Jan 2023110.21113.55113.55110.0535440.00%
13 Jan 2023110.21113.40113.40110.011770.28%
12 Jan 2023109.90110.20110.20109.9010905-0.11%
11 Jan 2023110.02113.40113.40109.901339-0.07%
10 Jan 2023110.10110.09110.10109.90661-0.08%
09 Jan 2023110.19110.09110.24109.994830.18%
06 Jan 2023109.99110.04110.50109.90123560-0.01%
05 Jan 2023110.00109.99110.25109.99193360.00%
04 Jan 2023110.00110.05110.10109.65720550.10%
03 Jan 2023109.89109.90109.95109.616010.07%
02 Jan 2023109.81109.85109.85109.6513170.01%
30 Dec 2022109.80109.80109.80109.559730.05%
29 Dec 2022109.74109.70109.75109.602660.15%
28 Dec 2022109.58109.66109.90109.47291471-0.09%
27 Dec 2022109.68109.78109.95109.441464435-0.13%
26 Dec 2022109.82109.66109.85109.661107-0.01%
23 Dec 2022109.83109.60109.85109.5034340.08%
22 Dec 2022109.74109.74109.75109.452604-0.05%
21 Dec 2022109.80109.75109.90109.551012650.00%
20 Dec 2022109.80109.65109.80109.40205870.05%
19 Dec 2022109.75109.70109.75109.70480.22%
16 Dec 2022109.51109.65109.70109.49847-0.17%
15 Dec 2022109.70109.70109.75109.5517210.10%
14 Dec 2022109.59109.64109.70109.473100.22%
13 Dec 2022109.35109.40109.70109.3524451-0.16%
12 Dec 2022109.52109.55109.55109.3516900.02%
09 Dec 2022109.50109.44109.50109.31900280.01%
08 Dec 2022109.49109.49109.49109.3120430.27%
07 Dec 2022109.20109.59109.61109.182158-0.29%
06 Dec 2022109.52113.83113.83109.32543980.06%
05 Dec 2022109.45109.60109.60109.211045383-0.14%
02 Dec 2022109.60109.50109.75109.46944750.09%
01 Dec 2022109.50109.39109.75109.261195850.41%
30 Nov 2022109.05109.00109.10108.8621400.07%
29 Nov 2022108.97109.09109.09108.86709860.17%
28 Nov 2022108.79108.68108.99108.6821040.09%
25 Nov 2022108.69113.10113.10108.652893-0.06%
24 Nov 2022108.75113.00113.00108.70154892-0.03%
23 Nov 2022108.78108.61108.82108.612880.03%
22 Nov 2022108.75113.15113.15108.614191-0.05%
21 Nov 2022108.80113.00113.00108.7462570.06%
18 Nov 2022108.74108.84108.90108.588138-0.01%
17 Nov 2022108.75108.89108.98108.61286553-0.16%
16 Nov 2022108.92108.79108.94108.797489-0.01%
15 Nov 2022108.93108.89109.15108.8514216410.14%
14 Nov 2022108.78113.27113.27107.10292313-0.12%
11 Nov 2022108.91108.79109.05108.258742650.34%
10 Nov 2022108.54108.11108.60108.00290030.22%
09 Nov 2022108.30108.20108.40107.80290840.11%
07 Nov 2022108.18112.22112.22107.85925350.26%
04 Nov 2022107.90108.09108.09107.901177-0.28%
03 Nov 2022108.20108.09108.25107.91286500.20%
02 Nov 2022107.98117.70117.70107.8010130-0.01%
01 Nov 2022107.99109.00109.00107.913141980.03%
31 Oct 2022107.96107.99108.00107.786823-0.11%
28 Oct 2022108.08106.46108.34106.46490700.00%
27 Oct 2022108.08108.25108.25107.80478850.00%
25 Oct 2022108.08112.07112.07107.863410.30%
24 Oct 2022107.76117.40117.40107.756360.01%
21 Oct 2022107.75107.50108.00107.50101410.00%
20 Oct 2022107.75107.99107.99107.66212-0.09%
19 Oct 2022107.85108.00108.15107.75154500.03%
18 Oct 2022107.82112.43112.43107.66186-0.27%
17 Oct 2022108.11111.82111.82107.64249840.55%
14 Oct 2022107.52107.69107.69107.50492-0.40%
13 Oct 2022107.95111.76111.76107.508808570.46%
12 Oct 2022107.46107.64107.64107.46134-0.20%
11 Oct 2022107.68111.80111.80107.439040.17%
10 Oct 2022107.50111.94111.94107.41141426-0.12%
07 Oct 2022107.63107.66107.85107.6022409-0.36%
06 Oct 2022108.02112.23112.23107.71106020.10%
04 Oct 2022107.91107.74108.00107.58378390.30%
03 Oct 2022107.59107.74107.75107.57419940.16%
30 Sep 2022107.42107.25108.30107.102319-0.07%
29 Sep 2022107.49107.34107.51107.23194-0.03%
28 Sep 2022107.52107.39108.00107.0551692-0.04%
27 Sep 2022107.56107.40107.75107.40319570.18%
26 Sep 2022107.37107.01107.45107.01408-0.07%
23 Sep 2022107.44107.45107.60107.36100129-0.17%
22 Sep 2022107.62106.09107.70106.0922923-0.08%
21 Sep 2022107.71107.69107.94107.564023860.12%
20 Sep 2022107.58107.46107.75107.4069333-0.26%
19 Sep 2022107.86108.09108.09107.615935-0.17%
16 Sep 2022108.04118.00118.00107.90326917-0.22%
15 Sep 2022108.28108.34108.34108.114044-0.02%
14 Sep 2022108.30108.44108.44108.2649267-0.06%
13 Sep 2022108.36108.50108.50108.3085620.10%
12 Sep 2022108.25108.30108.30108.105490.07%
09 Sep 2022108.17108.30108.30108.10609-0.33%
08 Sep 2022108.53109.00109.00108.45160.34%
07 Sep 2022108.16108.35108.35108.1594890.04%
06 Sep 2022108.12108.29108.35108.10111590.09%
05 Sep 2022108.02108.30108.35107.92409035-0.19%
02 Sep 2022108.23109.13109.13108.05188040.17%
01 Sep 2022108.05108.25108.25108.059030.04%
30 Aug 2022108.01108.00108.35108.0011436-0.18%
29 Aug 2022108.20109.00109.00108.152639-0.28%
26 Aug 2022108.50107.75108.50107.75104700.32%
25 Aug 2022108.15108.10108.15107.802389-0.19%
24 Aug 2022108.36108.00108.50107.851860720.24%
23 Aug 2022108.10107.80108.35107.75936770.23%
22 Aug 2022107.85108.00108.05107.75112110.12%
19 Aug 2022107.72107.85107.95107.6511437-0.12%
18 Aug 2022107.85108.95108.95107.857022-0.36%
17 Aug 2022108.24107.40108.25107.403702640.59%
16 Aug 2022107.61108.30108.30107.5068090.07%
12 Aug 2022107.54107.70107.80107.457510-0.04%
11 Aug 2022107.58107.30107.99107.304635080.26%
10 Aug 2022107.30107.15107.30106.951150.36%
08 Aug 2022106.91106.95107.10106.75247-0.22%
05 Aug 2022107.15107.30107.65106.7539271-0.13%
04 Aug 2022107.29107.30107.30107.15153190.17%
03 Aug 2022107.11107.10107.69107.052340730.06%
02 Aug 2022107.05106.30107.20106.3068150.11%
01 Aug 2022106.93107.20107.20106.65258300.07%
29 Jul 2022106.85106.70106.95106.651990.12%
28 Jul 2022106.72106.55106.75106.5599540.05%
27 Jul 2022106.67106.80106.80106.5011790.03%
26 Jul 2022106.64106.80106.80106.453053-0.01%
25 Jul 2022106.65106.50106.65106.4528030.14%
22 Jul 2022106.50106.00106.50106.00570.20%
21 Jul 2022106.29105.81106.45105.811196860.04%
20 Jul 2022106.25106.35106.45106.11132966-0.05%
19 Jul 2022106.30106.35106.37106.2523658-0.06%
18 Jul 2022106.36106.00106.40105.80757540.34%
15 Jul 2022106.00106.00106.00105.901550.05%
14 Jul 2022105.95106.35106.35105.9010053-0.36%
13 Jul 2022106.33106.33106.33106.33760.12%
12 Jul 2022106.20106.25106.25106.024290.19%
11 Jul 2022106.00106.16106.17105.9282834-0.08%
08 Jul 2022106.08106.19106.19105.9917088-0.16%
07 Jul 2022106.25106.40106.95106.19201099-0.14%
06 Jul 2022106.40106.10106.59105.903777860.38%
05 Jul 2022106.00105.80106.30105.655689450.14%
04 Jul 2022105.85105.97105.97104.502943-0.08%
01 Jul 2022105.94105.79105.94105.60997360.42%
30 Jun 2022105.50105.74106.25105.00314783-0.23%
29 Jun 2022105.74104.50106.30104.502600.23%
28 Jun 2022105.50105.50105.95104.502360.92%
27 Jun 2022104.54105.65105.75102.00868385-1.02%
24 Jun 2022105.62105.64105.70104.15830.67%
23 Jun 2022104.92105.47105.60103.951286-0.52%
22 Jun 2022105.47105.50105.50104.55880.00%
21 Jun 2022105.47105.75105.75103.024592.39%
20 Jun 2022103.01105.75105.80102.5512034-2.53%
17 Jun 2022105.68105.80105.80103.502831.38%
16 Jun 2022104.24104.95105.75103.452193-0.53%
15 Jun 2022104.80105.75105.75104.80797-0.68%
14 Jun 2022105.52105.75105.79104.6089-0.01%
13 Jun 2022105.53105.75105.80105.454442-0.21%
10 Jun 2022105.75105.35105.75104.00891.28%
09 Jun 2022104.41105.40105.40104.41150-0.99%
08 Jun 2022105.45105.75105.90104.402260.01%
07 Jun 2022105.44105.97105.97104.90155-0.21%
06 Jun 2022105.66106.01106.01103.50237-0.03%
03 Jun 2022105.69103.95105.84103.50310.44%
02 Jun 2022105.23105.98105.98103.504380.89%
01 Jun 2022104.30105.98105.98104.3037976-0.15%
31 May 2022104.46105.97105.97104.45294-0.06%
30 May 2022104.52105.99105.99103.5153423-1.30%
27 May 2022105.90106.00106.00104.002600.00%
26 May 2022105.90105.00105.94105.001250.06%
25 May 2022105.84106.00106.00103.5396802.07%
24 May 2022103.69105.50105.96103.50145726-1.72%
23 May 2022105.50105.98105.98103.514124-0.24%
20 May 2022105.75105.81105.99105.00380.14%
19 May 2022105.60105.95105.95105.0015010.09%
18 May 2022105.50105.98105.98105.5011829-0.40%
17 May 2022105.92105.00105.96105.008851.79%
16 May 2022104.06105.99105.99104.06194-1.58%
13 May 2022105.73105.82105.82104.0617318-0.09%
12 May 2022105.82105.97105.97105.1039651-0.09%
11 May 2022105.92105.97105.97104.0074491.32%
10 May 2022104.54105.97106.01104.0025960-1.37%
09 May 2022105.99106.00106.00105.502320.24%
06 May 2022105.74105.98105.98105.5028129-0.71%
05 May 2022106.50106.50106.50106.001670.46%
04 May 2022106.01107.37107.37106.013287-0.66%
02 May 2022106.71107.55107.55106.551014-0.22%
29 Apr 2022106.95107.29107.37106.651960.18%
28 Apr 2022106.76107.50107.50106.513421-0.58%
27 Apr 2022107.38107.50107.50107.242140.17%
26 Apr 2022107.20107.50107.50106.75374810.43%
25 Apr 2022106.74106.60107.38106.49122745-0.24%
22 Apr 2022107.00107.50107.52106.65129800.27%
21 Apr 2022106.71110.48110.48106.20354-0.52%
20 Apr 2022107.27107.29107.29107.1918-0.02%
19 Apr 2022107.29107.29107.29106.6013850.14%
18 Apr 2022107.14107.40107.41107.143296-0.27%
13 Apr 2022107.43107.30107.50107.197730440.03%
12 Apr 2022107.40107.65107.65107.406885-0.16%
11 Apr 2022107.57108.15108.15107.4410493-0.51%
08 Apr 2022108.12108.18108.18108.0040590.02%
07 Apr 2022108.10108.09108.17107.744060.00%
06 Apr 2022108.10108.19108.20108.1012025-0.08%
05 Apr 2022108.19107.95108.20107.77217490.33%
04 Apr 2022107.83108.21108.21107.75944-0.37%
01 Apr 2022108.23108.15108.25108.092361.24%
31 Mar 2022106.90108.15108.25106.50200-1.56%
30 Mar 2022108.59108.00108.60107.759482020.63%
29 Mar 2022107.91107.55107.98107.551347100.22%
28 Mar 2022107.67107.60107.72107.593516370.02%
25 Mar 2022107.65107.53107.80107.531093820.07%
24 Mar 2022107.57107.53107.69107.53725180.00%
23 Mar 2022107.57107.41107.57107.411535520.02%
22 Mar 2022107.55107.50107.62107.50265-1.25%
21 Mar 2022108.91107.65110.00107.55320371.12%
17 Mar 2022107.70107.63107.77107.6278110.09%
16 Mar 2022107.60107.65107.67107.521810550.00%
15 Mar 2022107.60107.43107.71107.322454130.16%
14 Mar 2022107.43107.49107.55107.335596-0.20%
11 Mar 2022107.65107.35107.79107.351157670.28%
10 Mar 2022107.35107.30107.66107.3055910.14%
09 Mar 2022107.20107.33107.44107.2010896-0.08%
08 Mar 2022107.29107.30107.47107.298878-0.07%
07 Mar 2022107.36107.50107.50106.006641-0.26%
04 Mar 2022107.64107.50107.80107.112557790.15%
03 Mar 2022107.48107.70107.70107.17512780.15%
02 Mar 2022107.32107.61107.90106.80192416-0.37%
28 Feb 2022107.72107.71107.91107.2060140.05%
25 Feb 2022107.67107.50107.90107.20131370.06%
24 Feb 2022107.61107.51107.80107.2069030.09%
23 Feb 2022107.51107.51107.77107.4156180.02%
22 Feb 2022107.49107.85107.85107.395635-0.34%
21 Feb 2022107.86107.72107.91107.505670-0.03%
18 Feb 2022107.89107.72108.25107.70191180.16%
17 Feb 2022107.72107.55107.90107.4538680-0.25%
16 Feb 2022107.99107.09124.00106.005901010.64%
15 Feb 2022107.30107.50107.67107.266762-0.11%
14 Feb 2022107.42107.43107.50107.325714-0.16%
11 Feb 2022107.59107.00107.72107.00125230.08%
10 Feb 2022107.50106.58107.50106.462322710.66%
09 Feb 2022106.79106.49106.88106.49140780.08%
08 Feb 2022106.70106.42106.74106.00420380.54%
07 Feb 2022106.13106.25106.45106.00859-0.11%
04 Feb 2022106.25107.32107.32105.801230-0.16%
03 Feb 2022106.42107.32107.32106.072270.56%
02 Feb 2022105.83106.38106.38105.831199-0.72%
01 Feb 2022106.60106.97107.03106.46249-0.33%
31 Jan 2022106.95109.79109.79106.741580.33%
28 Jan 2022106.60106.59106.90106.461053090.12%
27 Jan 2022106.47106.77106.77106.40386-0.08%
25 Jan 2022106.56106.73106.73106.50367340.07%
24 Jan 2022106.49106.56106.90106.4934778-0.06%
21 Jan 2022106.55106.54106.59106.1391230.00%
20 Jan 2022106.55106.50106.55106.4987-0.02%
19 Jan 2022106.57106.43106.72106.34935500.20%
18 Jan 2022106.36106.50106.50106.362172-0.13%
17 Jan 2022106.50106.70106.70106.45522-0.19%
14 Jan 2022106.70106.90106.99106.7030906-0.21%
13 Jan 2022106.92106.68106.97106.111458210.27%
12 Jan 2022106.63106.69106.70106.402976-0.06%
11 Jan 2022106.69106.55106.69106.551400.07%
10 Jan 2022106.62106.70106.71106.62409-0.07%
07 Jan 2022106.70106.65106.72106.58798-0.02%
06 Jan 2022106.72106.65106.74106.50100030.11%
05 Jan 2022106.60106.74106.74106.6093247-0.15%
04 Jan 2022106.76106.89106.89106.675139-0.12%
03 Jan 2022106.89106.80106.90106.7720670.09%
31 Dec 2021106.79106.82106.83106.753153-0.04%
30 Dec 2021106.83106.84106.88106.8276-0.05%
29 Dec 2021106.88106.94106.94106.85247740.01%
28 Dec 2021106.87106.84106.87106.762010.07%
27 Dec 2021106.80106.78106.85106.7768570.05%
24 Dec 2021106.75106.89106.89106.6012486-0.07%
23 Dec 2021106.83106.83106.89106.82136-0.13%
22 Dec 2021106.97107.04107.04106.97283-0.17%
21 Dec 2021107.15107.10107.28107.0033359-0.03%
20 Dec 2021107.18107.24107.30107.18190-0.03%
17 Dec 2021107.21107.22107.30107.202344-0.05%
16 Dec 2021107.26107.21107.27107.1618130.07%
15 Dec 2021107.18107.13107.24107.13308220.09%
14 Dec 2021107.08107.08107.17107.031679-0.02%
13 Dec 2021107.10107.00110.00106.9512820.06%
10 Dec 2021107.04106.90107.05106.512180.07%
09 Dec 2021106.96107.05107.05106.911286-0.04%
08 Dec 2021107.00106.75107.00106.66720.23%
07 Dec 2021106.75106.70106.80106.684330.03%
06 Dec 2021106.72110.05110.05106.68662-0.01%
03 Dec 2021106.73106.70106.78106.7051910.02%
02 Dec 2021106.71106.70106.72106.5394200.01%
01 Dec 2021106.70106.61106.70106.613170.05%
30 Nov 2021106.65106.65106.70106.602460.00%
29 Nov 2021106.65106.77106.98106.5949081-0.02%
26 Nov 2021106.67106.56106.68106.4657440.18%
25 Nov 2021106.48106.45106.75106.45936450.08%
24 Nov 2021106.39106.25106.44106.04290460.08%
23 Nov 2021106.30106.25106.31106.1614210.09%
22 Nov 2021106.20106.35106.38106.204483-0.08%
18 Nov 2021106.29106.26106.31106.204570.22%
17 Nov 2021106.06106.16106.21105.991146-0.13%
16 Nov 2021106.20106.28106.28106.2015195-0.01%
15 Nov 2021106.21106.20106.28106.187840.04%
12 Nov 2021106.17106.13106.19106.121045330.07%
11 Nov 2021106.10106.05106.14106.05147430-0.01%
10 Nov 2021106.11106.20106.20106.1194325-0.10%
09 Nov 2021106.22106.23106.23106.13150804-0.01%
08 Nov 2021106.23106.08106.23106.0317420.13%
04 Nov 2021106.09106.09106.09106.091640.00%
03 Nov 2021106.09106.09106.09106.03232-0.01%
02 Nov 2021106.10106.10106.10106.013690.01%
01 Nov 2021106.09106.10106.10105.9849267-0.01%
29 Oct 2021106.10106.09106.13106.0924535-0.02%
28 Oct 2021106.12106.12106.13106.076620.06%
27 Oct 2021106.06106.11106.11106.06140-0.01%
26 Oct 2021106.07106.12106.12106.074170.01%
25 Oct 2021106.06106.14106.14105.91470926-0.02%
22 Oct 2021106.08106.10106.11106.05178-0.03%
21 Oct 2021106.11106.02106.30105.909076090.08%
20 Oct 2021106.03106.03106.03106.0310.06%
19 Oct 2021105.97106.02106.07105.97286-0.06%
18 Oct 2021106.03106.04106.05105.99188-0.06%
14 Oct 2021106.09106.10106.14106.0595602-0.01%
13 Oct 2021106.10106.25106.50106.1093008-0.14%
12 Oct 2021106.25105.94106.25105.9420129290.24%
11 Oct 2021106.00105.92106.00105.87222179-0.02%
08 Oct 2021106.02105.94106.05105.94178959-0.03%
07 Oct 2021106.05105.99106.25105.94999020-0.04%
06 Oct 2021106.09106.01106.09105.97140607-0.03%
05 Oct 2021106.12106.08106.13106.00122692-0.02%
04 Oct 2021106.14106.22106.26106.0976490.01%
01 Oct 2021106.13106.19106.20106.086062-0.03%
30 Sep 2021106.16106.22106.22106.16579-0.03%
29 Sep 2021106.19106.26106.26106.1910520.01%
28 Sep 2021106.18106.25106.25106.0610950.14%
27 Sep 2021106.03106.09106.10106.032564-0.11%
24 Sep 2021106.15106.22106.29106.15363-0.14%
23 Sep 2021106.30106.26106.30106.20347940.03%
22 Sep 2021106.27105.70106.28105.70105650.04%
21 Sep 2021106.23106.30106.35106.00377040.08%
20 Sep 2021106.14109.33109.33105.671161-0.01%
17 Sep 2021106.15106.05106.15106.056810.06%
16 Sep 2021106.09106.03106.10106.03236680.10%
15 Sep 2021105.98105.93105.98105.882270.08%
14 Sep 2021105.89105.89105.89105.89980.00%
13 Sep 2021105.89105.79105.90105.73106290.09%
09 Sep 2021105.79105.78105.80105.78120.01%
08 Sep 2021105.78105.82105.95105.78239920.12%
07 Sep 2021105.65105.75105.75105.652840.00%
06 Sep 2021105.65105.64105.65105.591830.05%
03 Sep 2021105.60108.74108.74105.59380070.02%
02 Sep 2021105.58105.60105.60105.5229640.11%
01 Sep 2021105.46108.62108.62105.38947490.00%
31 Aug 2021105.46105.40105.55105.402845000.11%
30 Aug 2021105.34108.60108.60105.30547771-0.09%
27 Aug 2021105.44105.00105.45105.006332390.47%
26 Aug 2021104.95105.12105.12104.7722078-0.15%
25 Aug 2021105.11105.08105.11105.081110.11%
24 Aug 2021104.99105.04105.09104.95239740.01%
23 Aug 2021104.98104.93104.98104.93880.06%
20 Aug 2021104.92104.98104.98104.901982720.12%
18 Aug 2021104.79104.77104.80104.754978730.05%
17 Aug 2021104.74104.74104.77104.7495466-0.04%
16 Aug 2021104.78104.78104.78104.78477280.19%
13 Aug 2021104.58104.53104.58104.513040.13%
12 Aug 2021104.44104.44104.44104.39270.05%
11 Aug 2021104.39104.39104.39104.3910.02%
10 Aug 2021104.37104.39104.39104.371990.07%
09 Aug 2021104.30104.28104.34104.25298630.03%
06 Aug 2021104.27104.30104.30104.25310.05%
05 Aug 2021104.22104.23104.23104.191530.02%
04 Aug 2021104.20104.13104.20104.1372220.10%
03 Aug 2021104.10104.21104.21104.02120245-0.11%
02 Aug 2021104.21104.10104.30104.103560.10%
30 Jul 2021104.11104.15104.16104.1138651-0.02%
29 Jul 2021104.13107.27107.27104.1322059-0.02%
28 Jul 2021104.15100.93104.17100.93278420.10%
27 Jul 2021104.05104.07104.12103.76198100.10%
26 Jul 2021103.95104.00104.00103.951200.04%
23 Jul 2021103.91103.87103.95103.841570.04%
22 Jul 2021103.87103.79103.92103.791130.19%
20 Jul 2021103.67103.65103.70103.65114-0.02%
19 Jul 2021103.69103.65103.69103.6466230.09%
16 Jul 2021103.60106.65106.65103.602210.05%
15 Jul 2021103.55103.57103.62103.55200072-0.07%
14 Jul 2021103.62103.62103.65103.606571780.01%
13 Jul 2021103.61103.61103.61103.56320.00%
12 Jul 2021103.61103.55103.69103.553011850.11%
09 Jul 2021103.50103.47103.52103.47120.03%
08 Jul 2021103.47103.47103.47103.4750-0.06%
07 Jul 2021103.53103.53103.53103.5350-0.07%
06 Jul 2021103.60103.60103.60103.6010.06%
05 Jul 2021103.54103.57103.57103.522550.02%
02 Jul 2021103.52103.52103.53103.47410161-0.05%
01 Jul 2021103.57103.45103.57103.45113-0.03%
30 Jun 2021103.60103.73103.73103.6090-0.06%
29 Jun 2021103.66104.00104.00103.621060.02%
28 Jun 2021103.64103.59103.64103.552180.14%
25 Jun 2021103.50103.58103.58103.50390-0.08%
24 Jun 2021103.58103.58103.58103.586-0.06%
23 Jun 2021103.64103.64103.64103.64460.04%
22 Jun 2021103.60103.56103.60103.48702-0.06%
21 Jun 2021103.66103.75105.52103.662300.14%
18 Jun 2021103.51103.52103.52103.50106-0.01%
17 Jun 2021103.52106.67106.67103.47122-0.05%
16 Jun 2021103.57103.67103.67103.5642334-0.22%
14 Jun 2021103.80103.80103.80103.8050.18%
11 Jun 2021103.61103.61103.61103.562491660.09%
10 Jun 2021103.52103.50103.52103.5051-0.03%
09 Jun 2021103.55103.55103.60103.55270.09%
08 Jun 2021103.46103.48103.53103.456070.01%
07 Jun 2021103.45103.50103.50103.3810781640.10%
04 Jun 2021103.35106.22106.22103.252005000.21%
03 Jun 2021103.13103.19103.19103.13103-0.12%
02 Jun 2021103.25103.18103.25103.0538010.15%
01 Jun 2021103.10103.20103.24103.081499-0.15%
31 May 2021103.25103.24103.25103.2418-0.29%
28 May 2021103.55103.21103.70103.21480440.31%
27 May 2021103.23103.18103.24103.185260.17%
25 May 2021103.05103.10103.10103.05530.00%
24 May 2021103.05102.98103.05102.963180.00%
21 May 2021103.05103.02103.05102.952610.00%
20 May 2021103.05103.00103.05102.8810030.14%
19 May 2021102.91102.98102.98102.91790.06%
18 May 2021102.85102.86102.89102.81131090.09%
17 May 2021102.76102.80102.80102.76200-0.11%
14 May 2021102.87102.88102.92102.555371-0.03%
12 May 2021102.90102.90102.90102.902451010.08%
11 May 2021102.82102.81102.82102.782451450.04%
10 May 2021102.78102.73102.78102.73460.16%
07 May 2021102.62102.70102.70102.60246-0.11%
06 May 2021102.73102.55102.80102.5553030.27%
05 May 2021102.45102.45102.45102.4550.00%
04 May 2021102.45102.45102.45102.456-0.06%
03 May 2021102.51102.51102.51102.5110.11%
30 Apr 2021102.40102.40102.40102.403-0.15%
29 Apr 2021102.55102.55102.55102.5550.10%
28 Apr 2021102.45102.45102.45102.4520-0.01%
27 Apr 2021102.46102.41102.46102.41670.01%
26 Apr 2021102.45102.45102.45102.451-0.06%
23 Apr 2021102.51102.57102.57102.51145-0.04%
22 Apr 2021102.55102.53102.55102.50290270.10%
20 Apr 2021102.45102.65102.65102.45195114-0.10%
16 Apr 2021102.55102.55102.55102.55200-0.15%
15 Apr 2021102.70102.75102.75102.70540.10%
13 Apr 2021102.60102.60102.60102.6050-0.15%
12 Apr 2021102.75102.70102.95102.7049410.05%
09 Apr 2021102.70102.45102.70102.452490.15%
08 Apr 2021102.55105.88105.88102.55506-0.24%
07 Apr 2021102.80102.33102.82102.33367380.59%
06 Apr 2021102.20102.20102.20102.2090.34%
05 Apr 2021101.85101.85101.85101.85120.20%
01 Apr 2021101.65101.70101.72101.65480.41%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026