SDREAMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 83.00 | 83.00 | 83.00 | 81.00 | 13000 | -1.19% |
| 18 Dec 2025 | 84.00 | 85.00 | 85.00 | 83.10 | 26000 | -1.47% |
| 17 Dec 2025 | 85.25 | 88.00 | 88.00 | 85.25 | 5000 | -4.16% |
| 16 Dec 2025 | 88.95 | 89.00 | 89.00 | 88.95 | 4000 | -1.17% |
| 15 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6000 | 0.00% |
| 12 Dec 2025 | 90.00 | 93.00 | 93.00 | 87.00 | 40000 | -3.90% |
| 11 Dec 2025 | 93.65 | 94.00 | 94.00 | 93.30 | 3000 | -0.37% |
| 10 Dec 2025 | 94.00 | 96.00 | 96.00 | 94.00 | 62000 | 1.08% |
| 09 Dec 2025 | 93.00 | 97.00 | 97.00 | 93.00 | 16000 | -2.97% |
| 08 Dec 2025 | 95.85 | 98.50 | 98.50 | 94.50 | 14000 | -4.86% |
| 05 Dec 2025 | 100.75 | 96.15 | 103.55 | 96.15 | 10000 | -0.25% |
| 04 Dec 2025 | 101.00 | 99.50 | 101.00 | 99.50 | 2000 | 1.51% |
| 03 Dec 2025 | 99.50 | 101.00 | 101.00 | 99.50 | 3000 | -0.50% |
| 02 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.91% |
| 01 Dec 2025 | 99.10 | 101.05 | 101.05 | 95.50 | 35000 | -3.22% |
| 28 Nov 2025 | 102.40 | 104.15 | 104.15 | 101.95 | 17000 | -2.01% |
| 27 Nov 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 1000 | -3.20% |
| 26 Nov 2025 | 107.95 | 103.65 | 109.90 | 103.05 | 13000 | 0.89% |
| 25 Nov 2025 | 107.00 | 102.50 | 107.20 | 102.50 | 14000 | -0.88% |
| 24 Nov 2025 | 107.95 | 108.90 | 108.90 | 101.75 | 14000 | 3.80% |
| 21 Nov 2025 | 104.00 | 95.00 | 104.00 | 95.00 | 3000 | -4.59% |
| 20 Nov 2025 | 109.00 | 111.00 | 111.00 | 109.00 | 5000 | -2.72% |
| 19 Nov 2025 | 112.05 | 105.90 | 112.50 | 105.90 | 28000 | 5.81% |
| 18 Nov 2025 | 105.90 | 103.00 | 105.90 | 100.00 | 6000 | -0.05% |
| 17 Nov 2025 | 105.95 | 106.95 | 106.95 | 104.00 | 3000 | 5.16% |
| 14 Nov 2025 | 100.75 | 104.00 | 104.00 | 96.50 | 96000 | -6.28% |
| 13 Nov 2025 | 107.50 | 104.00 | 108.80 | 104.00 | 5000 | 1.42% |
| 12 Nov 2025 | 106.00 | 88.05 | 108.50 | 88.00 | 10000 | -0.93% |
| 11 Nov 2025 | 107.00 | 105.00 | 107.50 | 105.00 | 4000 | -0.09% |
| 10 Nov 2025 | 107.10 | 104.80 | 112.95 | 102.50 | 778000 | 7.10% |
| 07 Nov 2025 | 100.00 | 101.10 | 105.00 | 97.10 | 48000 | -2.20% |
| 06 Nov 2025 | 102.25 | 102.20 | 102.90 | 100.00 | 8000 | -3.26% |
| 03 Nov 2025 | 105.70 | 108.00 | 108.00 | 100.00 | 57000 | -2.13% |
| 31 Oct 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -0.92% |
| 30 Oct 2025 | 109.00 | 109.75 | 109.75 | 109.00 | 2000 | 1.77% |
| 29 Oct 2025 | 107.10 | 110.00 | 110.00 | 107.10 | 3000 | 0.09% |
| 28 Oct 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -5.73% |
| 24 Oct 2025 | 113.50 | 113.50 | 113.50 | 110.10 | 12000 | -2.66% |
| 23 Oct 2025 | 116.60 | 116.00 | 117.00 | 116.00 | 9000 | -0.43% |
| 21 Oct 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 1000 | 1.83% |
| 20 Oct 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 1.32% |
| 17 Oct 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1000 | 0.44% |
| 16 Oct 2025 | 113.00 | 110.60 | 113.00 | 110.60 | 5000 | 5.51% |
| 15 Oct 2025 | 107.10 | 107.95 | 107.95 | 107.10 | 5000 | -0.83% |
| 14 Oct 2025 | 108.00 | 114.00 | 114.00 | 107.00 | 32000 | -4.80% |
| 13 Oct 2025 | 113.45 | 118.95 | 118.95 | 112.00 | 10000 | -5.34% |
| 09 Oct 2025 | 119.85 | 116.80 | 119.85 | 114.95 | 8000 | 5.04% |
| 08 Oct 2025 | 114.10 | 119.95 | 119.95 | 114.10 | 27000 | -1.89% |
| 07 Oct 2025 | 116.30 | 119.90 | 120.00 | 114.00 | 17000 | -3.08% |
| 06 Oct 2025 | 120.00 | 120.50 | 122.00 | 120.00 | 5000 | 0.00% |
| 03 Oct 2025 | 120.00 | 121.50 | 122.00 | 120.00 | 7000 | -0.83% |
| 30 Sep 2025 | 121.00 | 121.05 | 121.30 | 120.05 | 4000 | -0.17% |
| 29 Sep 2025 | 121.20 | 124.95 | 125.05 | 121.20 | 7000 | 0.50% |
| 26 Sep 2025 | 120.60 | 124.50 | 124.50 | 120.00 | 11000 | -4.29% |
| 25 Sep 2025 | 126.00 | 125.95 | 126.00 | 125.25 | 6000 | 1.57% |
| 24 Sep 2025 | 124.05 | 124.00 | 124.05 | 124.00 | 3000 | -0.24% |
| 23 Sep 2025 | 124.35 | 126.10 | 126.10 | 124.00 | 14000 | 0.24% |
| 22 Sep 2025 | 124.05 | 124.00 | 124.05 | 124.00 | 4000 | -3.95% |
| 19 Sep 2025 | 129.15 | 132.00 | 132.25 | 129.15 | 5000 | 0.00% |
| 18 Sep 2025 | 129.15 | 134.00 | 134.00 | 123.00 | 29000 | 4.24% |
| 17 Sep 2025 | 123.90 | 124.95 | 126.95 | 123.50 | 10000 | -0.84% |
| 16 Sep 2025 | 124.95 | 127.20 | 127.20 | 124.50 | 20000 | -1.61% |
| 15 Sep 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1000 | -1.63% |
| 12 Sep 2025 | 129.10 | 121.60 | 132.30 | 121.60 | 5000 | -0.69% |
| 11 Sep 2025 | 130.00 | 121.10 | 130.50 | 121.10 | 20000 | 2.36% |
| 10 Sep 2025 | 127.00 | 125.00 | 127.95 | 125.00 | 7000 | 0.63% |
| 09 Sep 2025 | 126.20 | 128.00 | 128.00 | 126.00 | 5000 | -0.63% |
| 08 Sep 2025 | 127.00 | 130.00 | 130.00 | 127.00 | 7000 | -0.78% |
| 05 Sep 2025 | 128.00 | 131.00 | 131.00 | 128.00 | 19000 | -2.29% |
| 04 Sep 2025 | 131.00 | 136.00 | 136.00 | 131.00 | 4000 | -0.38% |
| 03 Sep 2025 | 131.50 | 134.95 | 134.95 | 130.00 | 8000 | 0.38% |
| 02 Sep 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | -1.02% |
| 01 Sep 2025 | 132.35 | 133.40 | 137.25 | 126.90 | 34000 | 0.19% |
| 29 Aug 2025 | 132.10 | 132.20 | 132.20 | 132.10 | 2000 | -1.89% |
| 28 Aug 2025 | 134.65 | 133.20 | 137.45 | 133.00 | 28000 | 1.09% |
| 26 Aug 2025 | 133.20 | 138.00 | 138.00 | 131.05 | 11000 | -3.16% |
| 25 Aug 2025 | 137.55 | 146.95 | 146.95 | 136.30 | 15000 | 0.51% |
| 22 Aug 2025 | 136.85 | 143.90 | 143.90 | 134.10 | 20000 | 0.70% |
| 21 Aug 2025 | 135.90 | 135.05 | 136.90 | 134.70 | 19000 | 0.97% |
| 20 Aug 2025 | 134.60 | 135.00 | 135.30 | 134.60 | 6000 | -0.52% |
| 19 Aug 2025 | 135.30 | 134.60 | 138.00 | 134.60 | 8000 | 0.52% |
| 18 Aug 2025 | 134.60 | 137.50 | 138.00 | 134.00 | 26000 | 1.20% |
| 14 Aug 2025 | 133.00 | 133.30 | 136.00 | 130.10 | 27000 | 0.00% |
| 13 Aug 2025 | 133.00 | 137.50 | 137.50 | 133.00 | 24000 | -1.48% |
| 12 Aug 2025 | 135.00 | 133.00 | 136.00 | 131.20 | 16000 | 1.50% |
| 11 Aug 2025 | 133.00 | 133.00 | 135.00 | 130.55 | 44000 | 0.08% |
| 08 Aug 2025 | 132.90 | 134.95 | 137.00 | 131.80 | 63000 | 1.45% |
| 07 Aug 2025 | 131.00 | 132.00 | 135.00 | 131.00 | 25000 | -0.72% |
| 06 Aug 2025 | 131.95 | 132.00 | 132.00 | 131.80 | 18000 | 1.07% |
| 05 Aug 2025 | 130.55 | 127.05 | 132.00 | 124.00 | 12000 | 0.46% |
| 04 Aug 2025 | 129.95 | 127.00 | 130.05 | 125.45 | 12000 | 2.32% |
| 01 Aug 2025 | 127.00 | 127.50 | 127.50 | 125.00 | 11000 | -0.59% |
| 31 Jul 2025 | 127.75 | 129.95 | 132.00 | 127.50 | 29000 | -0.97% |
| 30 Jul 2025 | 129.00 | 132.00 | 132.00 | 129.00 | 6000 | -2.27% |
| 29 Jul 2025 | 132.00 | 132.00 | 135.00 | 131.95 | 36000 | 0.00% |
| 28 Jul 2025 | 132.00 | 131.95 | 133.00 | 131.00 | 37000 | -1.68% |
| 25 Jul 2025 | 134.25 | 132.90 | 139.45 | 131.00 | 24000 | 2.48% |
| 24 Jul 2025 | 131.00 | 134.85 | 136.50 | 131.00 | 17000 | 2.18% |
| 23 Jul 2025 | 128.20 | 126.55 | 128.45 | 126.55 | 12000 | -0.97% |
| 22 Jul 2025 | 129.45 | 126.00 | 129.50 | 126.00 | 9000 | 1.93% |
| 21 Jul 2025 | 127.00 | 121.00 | 131.00 | 121.00 | 16000 | 3.72% |
| 18 Jul 2025 | 122.45 | 121.55 | 123.00 | 121.30 | 11000 | -0.49% |
| 17 Jul 2025 | 123.05 | 127.00 | 127.00 | 120.00 | 34000 | -2.80% |
| 16 Jul 2025 | 126.60 | 129.00 | 129.00 | 126.00 | 15000 | -1.86% |
| 15 Jul 2025 | 129.00 | 128.80 | 131.50 | 126.40 | 37000 | -1.83% |
| 14 Jul 2025 | 131.40 | 137.95 | 137.95 | 130.50 | 14000 | -2.67% |
| 11 Jul 2025 | 135.00 | 130.05 | 135.95 | 128.05 | 27000 | 5.47% |
| 10 Jul 2025 | 128.00 | 130.10 | 134.95 | 128.00 | 14000 | -2.29% |
| 09 Jul 2025 | 131.00 | 132.05 | 133.00 | 131.00 | 12000 | -1.69% |
| 08 Jul 2025 | 133.25 | 128.00 | 134.00 | 128.00 | 6000 | -0.93% |
| 04 Jul 2025 | 134.50 | 135.00 | 135.00 | 134.50 | 2000 | -1.68% |
| 03 Jul 2025 | 136.80 | 139.00 | 139.00 | 136.80 | 3000 | -2.25% |
| 02 Jul 2025 | 139.95 | 138.80 | 139.95 | 138.80 | 2000 | 2.72% |
| 01 Jul 2025 | 136.25 | 135.55 | 140.00 | 130.15 | 13000 | 0.93% |
| 30 Jun 2025 | 135.00 | 135.45 | 136.00 | 135.00 | 13000 | -0.04% |
| 27 Jun 2025 | 135.05 | 144.00 | 144.00 | 135.05 | 4000 | -2.10% |
| 26 Jun 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1000 | 4.51% |
| 25 Jun 2025 | 132.00 | 135.00 | 135.50 | 132.00 | 7000 | -2.22% |
| 24 Jun 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | 0.00% |
| 23 Jun 2025 | 135.00 | 130.20 | 135.00 | 130.20 | 5000 | -1.32% |
| 20 Jun 2025 | 136.80 | 137.00 | 138.00 | 136.80 | 19000 | -5.00% |
| 18 Jun 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1000 | 0.00% |
| 17 Jun 2025 | 144.00 | 146.00 | 147.00 | 144.00 | 13000 | 2.86% |
| 16 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 13000 | 0.43% |
| 13 Jun 2025 | 139.40 | 140.90 | 142.00 | 136.50 | 17000 | -1.06% |
| 12 Jun 2025 | 140.90 | 141.00 | 141.00 | 140.90 | 2000 | -0.07% |
| 11 Jun 2025 | 141.00 | 141.00 | 146.00 | 137.00 | 24000 | 0.71% |
| 10 Jun 2025 | 140.00 | 144.50 | 144.50 | 140.00 | 10000 | 1.67% |
| 09 Jun 2025 | 137.70 | 140.95 | 140.95 | 130.00 | 47000 | 2.57% |
| 06 Jun 2025 | 134.25 | 129.05 | 134.25 | 129.05 | 16000 | 1.97% |
| 05 Jun 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 9000 | -1.97% |
| 04 Jun 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 4000 | -1.97% |
| 03 Jun 2025 | 137.00 | 139.80 | 139.80 | 137.00 | 13000 | -2.00% |
| 02 Jun 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 5000 | -2.00% |
| 30 May 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 2000 | -1.99% |
| 29 May 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 9000 | 2.00% |
| 28 May 2025 | 142.70 | 142.70 | 142.70 | 142.00 | 15000 | 1.96% |
| 27 May 2025 | 139.95 | 139.95 | 139.95 | 137.00 | 32000 | 1.97% |
| 26 May 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 5000 | 1.97% |
| 23 May 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 4000 | 1.97% |
| 22 May 2025 | 132.00 | 131.00 | 134.50 | 131.00 | 6000 | 0.08% |
| 21 May 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 2000 | 1.97% |
| 20 May 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 3000 | 1.97% |
| 19 May 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 2000 | 1.97% |
| 16 May 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 6000 | 1.97% |
| 15 May 2025 | 122.00 | 121.00 | 122.00 | 121.00 | 5000 | -0.37% |
| 14 May 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 5000 | -2.00% |
| 13 May 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 19000 | -2.00% |
| 12 May 2025 | 127.50 | 128.55 | 128.55 | 126.00 | 11000 | -0.82% |
| 09 May 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 9000 | -1.98% |
| 08 May 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | -1.98% |
| 07 May 2025 | 133.80 | 138.95 | 138.95 | 133.80 | 13000 | -1.80% |
| 06 May 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 5000 | 1.98% |
| 05 May 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 5000 | 1.98% |
| 02 May 2025 | 131.00 | 127.00 | 131.90 | 127.00 | 14000 | 1.28% |
| 30 Apr 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 43000 | 1.97% |
| 29 Apr 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 7000 | 1.97% |
| 28 Apr 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 6000 | 1.97% |
| 25 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 4000 | 1.96% |
| 24 Apr 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 1000 | 1.96% |
| 23 Apr 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 3000 | 2.00% |
| 22 Apr 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1000 | 1.99% |
| 21 Apr 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 1000 | 1.99% |
| 17 Apr 2025 | 110.60 | 110.60 | 110.60 | 110.60 | 4000 | 1.98% |
| 16 Apr 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 3000 | 1.97% |
| 15 Apr 2025 | 106.35 | 104.30 | 106.35 | 102.25 | 11000 | 1.97% |
| 11 Apr 2025 | 104.30 | 107.15 | 107.15 | 104.30 | 7000 | -1.97% |
| 09 Apr 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 16000 | -1.98% |
| 08 Apr 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 9000 | 1.97% |
| 07 Apr 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 5000 | -1.98% |
| 04 Apr 2025 | 108.60 | 108.55 | 108.60 | 102.50 | 22000 | 4.98% |
| 03 Apr 2025 | 103.45 | 98.00 | 103.45 | 96.10 | 10000 | 4.97% |
| 02 Apr 2025 | 98.55 | 98.00 | 99.30 | 95.10 | 36000 | 4.18% |
| 01 Apr 2025 | 94.60 | 97.45 | 97.50 | 92.10 | 19000 | 1.61% |
| 28 Mar 2025 | 93.10 | 98.20 | 98.20 | 93.00 | 63000 | -0.96% |
| 27 Mar 2025 | 94.00 | 87.05 | 94.00 | 87.05 | 782000 | 4.97% |
| 26 Mar 2025 | 89.55 | 92.00 | 95.00 | 88.85 | 143000 | -4.22% |
| 25 Mar 2025 | 93.50 | 99.90 | 100.95 | 93.15 | 24000 | -4.64% |
| 24 Mar 2025 | 98.05 | 98.00 | 99.90 | 96.00 | 43000 | 3.05% |
| 21 Mar 2025 | 95.15 | 93.00 | 96.45 | 93.00 | 28000 | 3.54% |
| 20 Mar 2025 | 91.90 | 92.00 | 93.05 | 88.25 | 42000 | 3.67% |
| 19 Mar 2025 | 88.65 | 89.90 | 92.25 | 86.35 | 104000 | 0.85% |
| 18 Mar 2025 | 87.90 | 91.00 | 95.00 | 87.90 | 118000 | -4.97% |
| 17 Mar 2025 | 92.50 | 94.50 | 96.50 | 92.00 | 35000 | -2.12% |
| 13 Mar 2025 | 94.50 | 98.00 | 98.25 | 94.00 | 35000 | -2.88% |
| 12 Mar 2025 | 97.30 | 97.00 | 98.80 | 96.00 | 12000 | 1.88% |
| 11 Mar 2025 | 95.50 | 94.05 | 97.00 | 94.00 | 20000 | -2.55% |
| 10 Mar 2025 | 98.00 | 99.00 | 104.00 | 98.00 | 24000 | -2.92% |
| 07 Mar 2025 | 100.95 | 103.00 | 103.90 | 99.50 | 16000 | -1.51% |
| 06 Mar 2025 | 102.50 | 101.20 | 104.70 | 100.00 | 46000 | 2.76% |
| 05 Mar 2025 | 99.75 | 98.50 | 99.75 | 97.00 | 91000 | 5.00% |
| 04 Mar 2025 | 95.00 | 92.05 | 98.50 | 91.20 | 39000 | -1.04% |
| 03 Mar 2025 | 96.00 | 103.00 | 104.00 | 96.00 | 32000 | -5.00% |
| 28 Feb 2025 | 101.05 | 102.10 | 104.00 | 100.15 | 9000 | -3.85% |
| 27 Feb 2025 | 105.10 | 109.00 | 109.90 | 104.25 | 19000 | -4.19% |
| 25 Feb 2025 | 109.70 | 111.00 | 111.00 | 105.50 | 7000 | -1.08% |
| 24 Feb 2025 | 110.90 | 110.20 | 112.60 | 106.50 | 8000 | 1.84% |
| 21 Feb 2025 | 108.90 | 109.00 | 113.95 | 108.40 | 36000 | 0.14% |
| 20 Feb 2025 | 108.75 | 109.00 | 112.40 | 107.10 | 119000 | 0.09% |
| 19 Feb 2025 | 108.65 | 130.00 | 130.00 | 108.00 | 179000 | -14.98% |
| 18 Feb 2025 | 127.80 | 123.00 | 127.90 | 123.00 | 4000 | 2.32% |
| 17 Feb 2025 | 124.90 | 128.00 | 128.00 | 121.00 | 28000 | -4.29% |
| 14 Feb 2025 | 130.50 | 136.20 | 136.20 | 130.05 | 15000 | -5.43% |
| 13 Feb 2025 | 138.00 | 139.20 | 139.20 | 138.00 | 2000 | -0.54% |
| 12 Feb 2025 | 138.75 | 136.30 | 139.00 | 134.00 | 25000 | -0.39% |
| 11 Feb 2025 | 139.30 | 147.00 | 147.00 | 137.00 | 28000 | -8.36% |
| 10 Feb 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | -3.18% |
| 06 Feb 2025 | 157.00 | 159.90 | 161.00 | 156.90 | 9000 | 0.13% |
| 05 Feb 2025 | 156.80 | 152.00 | 156.80 | 152.00 | 2000 | 4.53% |
| 04 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | -1.96% |
| 03 Feb 2025 | 153.00 | 152.10 | 153.00 | 145.00 | 5000 | 3.07% |
| 01 Feb 2025 | 148.45 | 148.05 | 148.50 | 145.60 | 9000 | -1.69% |
| 31 Jan 2025 | 151.00 | 151.50 | 152.00 | 151.00 | 5000 | 1.68% |
| 30 Jan 2025 | 148.50 | 146.00 | 152.00 | 145.00 | 12000 | 1.50% |
| 29 Jan 2025 | 146.30 | 147.95 | 147.95 | 144.00 | 7000 | 4.50% |
| 28 Jan 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 9000 | -3.45% |
| 27 Jan 2025 | 145.00 | 152.00 | 152.00 | 145.00 | 26000 | -6.15% |
| 24 Jan 2025 | 154.50 | 158.15 | 158.15 | 153.50 | 10000 | -2.22% |
| 23 Jan 2025 | 158.00 | 157.55 | 158.65 | 156.00 | 10000 | 2.13% |
| 22 Jan 2025 | 154.70 | 159.20 | 159.20 | 153.20 | 6000 | -0.83% |
| 21 Jan 2025 | 156.00 | 164.70 | 168.50 | 155.00 | 21000 | -1.92% |
| 20 Jan 2025 | 159.05 | 159.55 | 162.00 | 156.50 | 6000 | -1.82% |
| 17 Jan 2025 | 162.00 | 153.00 | 168.50 | 153.00 | 8000 | -0.58% |
| 16 Jan 2025 | 162.95 | 161.00 | 167.00 | 159.00 | 10000 | 0.65% |
| 15 Jan 2025 | 161.90 | 165.00 | 166.00 | 158.05 | 12000 | -0.37% |
| 14 Jan 2025 | 162.50 | 160.00 | 163.00 | 156.50 | 17000 | 4.74% |
| 13 Jan 2025 | 155.15 | 172.45 | 172.45 | 153.25 | 25000 | -4.82% |
| 10 Jan 2025 | 163.00 | 166.20 | 168.90 | 163.00 | 6000 | -5.21% |
| 08 Jan 2025 | 171.95 | 168.00 | 171.95 | 166.05 | 7000 | 3.99% |
| 07 Jan 2025 | 165.35 | 179.10 | 179.10 | 164.60 | 19000 | 2.26% |
| 06 Jan 2025 | 161.70 | 165.50 | 168.40 | 161.40 | 17000 | -4.94% |
| 03 Jan 2025 | 170.10 | 169.50 | 177.00 | 164.30 | 43000 | 0.35% |
| 02 Jan 2025 | 169.50 | 173.50 | 174.35 | 169.00 | 23000 | -1.91% |
| 01 Jan 2025 | 172.80 | 175.90 | 176.55 | 172.00 | 20000 | 0.52% |
| 31 Dec 2024 | 171.90 | 171.00 | 181.95 | 170.55 | 47000 | 1.12% |
| 30 Dec 2024 | 170.00 | 172.00 | 177.85 | 166.05 | 24000 | -1.16% |
| 27 Dec 2024 | 172.00 | 172.00 | 176.90 | 170.00 | 19000 | 1.12% |
| 26 Dec 2024 | 170.10 | 177.40 | 177.40 | 168.35 | 8000 | -3.57% |
| 24 Dec 2024 | 176.40 | 176.00 | 177.00 | 174.90 | 20000 | 0.60% |
| 23 Dec 2024 | 175.35 | 186.55 | 186.55 | 174.75 | 34000 | -5.95% |
| 20 Dec 2024 | 186.45 | 195.00 | 195.00 | 185.05 | 19000 | -4.16% |
| 19 Dec 2024 | 194.55 | 198.00 | 198.00 | 187.00 | 23000 | 1.83% |
| 18 Dec 2024 | 191.05 | 198.50 | 198.50 | 185.00 | 29000 | -2.00% |
| 17 Dec 2024 | 194.95 | 198.00 | 198.00 | 190.05 | 8000 | -0.03% |
| 16 Dec 2024 | 195.00 | 194.25 | 196.00 | 190.00 | 6000 | 0.26% |
| 13 Dec 2024 | 194.50 | 190.50 | 197.70 | 186.00 | 21000 | 1.41% |
| 12 Dec 2024 | 191.80 | 201.00 | 201.00 | 190.60 | 47000 | -5.75% |
| 11 Dec 2024 | 203.50 | 204.95 | 208.00 | 202.50 | 41000 | 0.30% |
| 10 Dec 2024 | 202.90 | 202.95 | 203.00 | 197.25 | 40000 | 0.15% |
| 09 Dec 2024 | 202.60 | 202.00 | 208.70 | 199.30 | 40000 | 0.30% |
| 06 Dec 2024 | 202.00 | 201.00 | 202.10 | 192.10 | 74000 | 0.17% |
| 05 Dec 2024 | 201.65 | 205.00 | 207.85 | 199.95 | 34000 | -0.64% |
| 04 Dec 2024 | 202.95 | 207.00 | 213.00 | 200.00 | 94000 | -1.31% |
| 03 Dec 2024 | 205.65 | 184.85 | 215.00 | 184.85 | 384000 | 10.83% |
| 02 Dec 2024 | 185.55 | 160.00 | 187.35 | 160.00 | 345000 | 18.83% |
| 29 Nov 2024 | 156.15 | 158.00 | 162.00 | 155.00 | 76000 | -0.03% |
| 28 Nov 2024 | 156.20 | 153.00 | 157.55 | 152.50 | 55000 | 5.01% |
| 27 Nov 2024 | 148.75 | 152.75 | 152.75 | 145.30 | 11000 | -1.13% |
| 26 Nov 2024 | 150.45 | 152.30 | 152.85 | 148.50 | 18000 | -2.40% |
| 25 Nov 2024 | 154.15 | 149.00 | 154.90 | 149.00 | 27000 | 3.28% |
| 22 Nov 2024 | 149.25 | 149.00 | 150.85 | 145.20 | 19000 | 3.65% |
| 21 Nov 2024 | 144.00 | 146.05 | 146.05 | 144.00 | 25000 | -3.55% |
| 19 Nov 2024 | 149.30 | 154.45 | 154.45 | 149.00 | 14000 | -3.58% |
| 18 Nov 2024 | 154.85 | 148.00 | 158.00 | 148.00 | 35000 | 4.63% |
| 14 Nov 2024 | 148.00 | 146.00 | 150.00 | 146.00 | 10000 | 1.02% |
| 13 Nov 2024 | 146.50 | 150.00 | 154.00 | 143.25 | 194000 | -7.34% |
| 12 Nov 2024 | 158.10 | 152.00 | 160.00 | 152.00 | 62000 | 3.37% |
| 11 Nov 2024 | 152.95 | 169.00 | 171.40 | 150.00 | 89000 | -8.30% |
| 08 Nov 2024 | 166.80 | 155.00 | 171.90 | 153.00 | 238000 | 10.10% |
| 07 Nov 2024 | 151.50 | 144.00 | 156.00 | 140.00 | 318000 | 7.14% |
| 06 Nov 2024 | 141.40 | 140.00 | 143.50 | 140.00 | 31000 | 1.43% |
| 05 Nov 2024 | 139.40 | 138.05 | 143.00 | 136.00 | 46000 | 0.29% |
| 04 Nov 2024 | 139.00 | 141.00 | 143.00 | 136.60 | 28000 | -3.24% |
| 01 Nov 2024 | 143.65 | 140.00 | 145.00 | 140.00 | 28000 | 4.36% |
| 31 Oct 2024 | 137.65 | 137.00 | 138.95 | 135.80 | 34000 | 1.18% |
| 30 Oct 2024 | 136.05 | 147.50 | 148.00 | 131.00 | 224000 | -5.13% |
| 29 Oct 2024 | 143.40 | 144.50 | 144.50 | 137.10 | 32000 | 0.77% |
| 28 Oct 2024 | 142.30 | 133.70 | 142.80 | 131.00 | 88000 | 6.15% |
| 25 Oct 2024 | 134.05 | 138.60 | 138.60 | 131.85 | 72000 | -3.87% |
| 24 Oct 2024 | 139.45 | 141.30 | 142.00 | 137.00 | 56000 | -1.31% |
| 23 Oct 2024 | 141.30 | 140.00 | 148.00 | 137.00 | 59000 | 0.57% |
| 22 Oct 2024 | 140.50 | 140.15 | 142.50 | 137.10 | 75000 | -1.40% |
| 21 Oct 2024 | 142.50 | 157.95 | 158.00 | 138.00 | 177000 | -8.68% |
| 18 Oct 2024 | 156.05 | 159.90 | 162.90 | 153.00 | 95000 | -0.92% |
| 17 Oct 2024 | 157.50 | 152.95 | 174.90 | 152.95 | 241000 | 6.96% |
| 16 Oct 2024 | 147.25 | 133.00 | 148.45 | 133.00 | 326000 | 11.30% |
| 15 Oct 2024 | 132.30 | 137.55 | 142.00 | 131.00 | 179000 | -3.82% |
| 14 Oct 2024 | 137.55 | 147.80 | 149.00 | 136.00 | 281000 | -8.09% |
| 11 Oct 2024 | 149.65 | 144.45 | 154.00 | 140.45 | 305000 | 1.22% |
| 10 Oct 2024 | 147.85 | 152.00 | 152.90 | 147.50 | 187000 | -4.77% |
| 09 Oct 2024 | 155.25 | 153.40 | 163.25 | 148.75 | 186000 | -0.83% |
| 08 Oct 2024 | 156.55 | 148.55 | 162.50 | 148.55 | 312000 | 0.13% |
| 07 Oct 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 9000 | -4.98% |
| 04 Oct 2024 | 164.55 | 165.20 | 167.50 | 164.55 | 106000 | -4.99% |
| 03 Oct 2024 | 173.20 | 174.60 | 174.60 | 158.15 | 859000 | 4.15% |
| 01 Oct 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 44000 | 4.99% |
| 30 Sep 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 285000 | 4.97% |
