SECMARK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.29 | 123.49 | 123.49 | 115.12 | 177 | 1.69% |
| 18 Dec 2025 | 117.31 | 121.29 | 121.29 | 112.10 | 3514 | 2.79% |
| 17 Dec 2025 | 114.13 | 119.55 | 124.00 | 112.10 | 2044 | -6.93% |
| 16 Dec 2025 | 122.63 | 124.39 | 124.39 | 115.40 | 2806 | 1.78% |
| 15 Dec 2025 | 120.48 | 115.02 | 122.26 | 115.02 | 995 | 2.96% |
| 12 Dec 2025 | 117.02 | 116.95 | 123.98 | 111.41 | 4055 | 2.85% |
| 11 Dec 2025 | 113.78 | 118.17 | 119.40 | 112.99 | 744 | -2.75% |
| 10 Dec 2025 | 117.00 | 118.40 | 118.40 | 117.00 | 167 | -0.12% |
| 09 Dec 2025 | 117.14 | 115.00 | 118.00 | 111.61 | 1902 | 1.01% |
| 08 Dec 2025 | 115.97 | 117.95 | 117.95 | 111.31 | 1839 | -2.35% |
| 05 Dec 2025 | 118.76 | 117.00 | 118.99 | 111.21 | 860 | 1.59% |
| 04 Dec 2025 | 116.90 | 118.36 | 118.36 | 112.36 | 1083 | 2.19% |
| 03 Dec 2025 | 114.39 | 120.00 | 120.00 | 112.00 | 525 | -0.10% |
| 02 Dec 2025 | 114.51 | 119.97 | 119.97 | 107.68 | 5107 | -3.67% |
| 01 Dec 2025 | 118.87 | 119.99 | 119.99 | 111.15 | 246 | 2.52% |
| 28 Nov 2025 | 115.95 | 120.49 | 120.49 | 112.50 | 515 | 0.08% |
| 27 Nov 2025 | 115.86 | 116.24 | 120.99 | 112.00 | 991 | -0.33% |
| 26 Nov 2025 | 116.24 | 124.85 | 124.85 | 115.23 | 1591 | 0.05% |
| 25 Nov 2025 | 116.18 | 118.52 | 121.97 | 113.33 | 1094 | -1.97% |
| 24 Nov 2025 | 118.52 | 113.00 | 124.44 | 113.00 | 4588 | 3.93% |
| 21 Nov 2025 | 114.04 | 117.94 | 117.95 | 113.06 | 1241 | -3.76% |
| 20 Nov 2025 | 118.50 | 122.17 | 123.40 | 114.46 | 1101 | -2.26% |
| 19 Nov 2025 | 121.24 | 117.93 | 125.01 | 117.00 | 994 | 2.29% |
| 18 Nov 2025 | 118.52 | 125.00 | 126.00 | 117.00 | 3788 | -5.39% |
| 17 Nov 2025 | 125.27 | 126.08 | 132.40 | 121.01 | 1958 | 0.35% |
| 14 Nov 2025 | 124.83 | 121.11 | 133.89 | 121.11 | 6429 | -4.72% |
| 13 Nov 2025 | 131.01 | 131.55 | 135.40 | 117.55 | 8127 | 4.80% |
| 12 Nov 2025 | 125.01 | 117.50 | 128.60 | 115.00 | 8798 | 6.33% |
| 11 Nov 2025 | 117.57 | 126.00 | 126.00 | 116.12 | 940 | 1.35% |
| 10 Nov 2025 | 116.00 | 122.00 | 126.39 | 113.44 | 1051 | -5.07% |
| 07 Nov 2025 | 122.20 | 112.50 | 127.49 | 112.50 | 2515 | 5.44% |
| 06 Nov 2025 | 115.90 | 124.21 | 129.39 | 115.00 | 2189 | -7.15% |
| 04 Nov 2025 | 124.83 | 126.00 | 127.80 | 116.00 | 7171 | -0.14% |
| 03 Nov 2025 | 125.00 | 129.40 | 129.40 | 124.80 | 2204 | -2.49% |
| 31 Oct 2025 | 128.19 | 124.50 | 129.40 | 124.50 | 145 | 2.45% |
| 30 Oct 2025 | 125.12 | 125.85 | 128.40 | 119.99 | 1286 | -0.09% |
| 29 Oct 2025 | 125.23 | 122.00 | 129.39 | 120.69 | 906 | 0.12% |
| 28 Oct 2025 | 125.08 | 132.55 | 132.55 | 124.85 | 518 | -3.28% |
| 27 Oct 2025 | 129.32 | 126.94 | 136.88 | 125.96 | 9018 | 3.29% |
| 24 Oct 2025 | 125.20 | 110.00 | 128.35 | 110.00 | 4540 | 7.27% |
| 23 Oct 2025 | 116.72 | 109.05 | 118.39 | 109.05 | 531 | -0.71% |
| 21 Oct 2025 | 117.55 | 119.99 | 119.99 | 112.05 | 67 | 0.38% |
| 20 Oct 2025 | 117.11 | 113.39 | 120.00 | 110.60 | 1946 | 0.70% |
| 17 Oct 2025 | 116.30 | 110.47 | 119.58 | 110.47 | 3930 | 4.76% |
| 16 Oct 2025 | 111.02 | 107.00 | 116.40 | 107.00 | 1926 | 2.79% |
| 15 Oct 2025 | 108.01 | 107.00 | 110.40 | 103.22 | 2341 | 0.23% |
| 14 Oct 2025 | 107.76 | 118.00 | 118.00 | 105.00 | 8487 | -2.22% |
| 13 Oct 2025 | 110.21 | 116.00 | 116.00 | 105.50 | 18902 | 3.86% |
| 10 Oct 2025 | 106.11 | 119.39 | 119.39 | 104.33 | 22009 | -7.51% |
| 09 Oct 2025 | 114.73 | 113.61 | 118.39 | 106.55 | 8678 | -2.75% |
| 08 Oct 2025 | 117.97 | 116.00 | 119.99 | 114.18 | 374 | 2.80% |
| 07 Oct 2025 | 114.76 | 115.00 | 119.97 | 114.76 | 850 | -1.15% |
| 06 Oct 2025 | 116.10 | 115.19 | 120.00 | 112.10 | 605 | 0.79% |
| 03 Oct 2025 | 115.19 | 116.99 | 116.99 | 113.00 | 1312 | -1.55% |
| 01 Oct 2025 | 117.00 | 120.40 | 120.80 | 115.25 | 563 | -0.63% |
| 30 Sep 2025 | 117.74 | 117.60 | 119.94 | 115.00 | 1983 | 0.14% |
| 29 Sep 2025 | 117.58 | 117.10 | 123.80 | 117.10 | 1215 | -0.68% |
| 26 Sep 2025 | 118.39 | 124.80 | 124.80 | 118.11 | 2450 | -3.67% |
| 25 Sep 2025 | 122.90 | 126.00 | 126.00 | 120.00 | 773 | -0.80% |
| 24 Sep 2025 | 123.89 | 123.00 | 129.13 | 121.10 | 590 | 0.73% |
| 23 Sep 2025 | 122.99 | 120.69 | 123.00 | 120.69 | 336 | 1.90% |
| 22 Sep 2025 | 120.70 | 123.00 | 123.94 | 119.12 | 1612 | -1.82% |
| 19 Sep 2025 | 122.94 | 124.00 | 124.00 | 115.32 | 59543 | 1.40% |
| 18 Sep 2025 | 121.24 | 122.80 | 124.79 | 118.11 | 1939 | -0.61% |
| 17 Sep 2025 | 121.98 | 125.11 | 125.11 | 120.20 | 5101 | -2.49% |
| 16 Sep 2025 | 125.10 | 120.54 | 127.33 | 120.54 | 4390 | 1.18% |
| 15 Sep 2025 | 123.64 | 122.10 | 130.99 | 121.30 | 8518 | -3.16% |
| 12 Sep 2025 | 127.67 | 124.10 | 131.98 | 123.90 | 3349 | -1.81% |
| 11 Sep 2025 | 130.02 | 137.80 | 137.80 | 129.00 | 1932 | -2.24% |
| 10 Sep 2025 | 133.00 | 137.84 | 137.84 | 130.60 | 363 | 0.68% |
| 09 Sep 2025 | 132.10 | 135.40 | 135.45 | 130.05 | 1792 | 2.40% |
| 08 Sep 2025 | 129.00 | 134.80 | 134.80 | 128.50 | 379 | -4.37% |
| 05 Sep 2025 | 134.90 | 138.45 | 138.45 | 134.90 | 257 | 1.28% |
| 04 Sep 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 7 | 0.00% |
| 03 Sep 2025 | 133.20 | 133.40 | 133.40 | 127.00 | 53 | 4.38% |
| 02 Sep 2025 | 127.61 | 128.00 | 133.35 | 122.60 | 15014 | -1.08% |
| 01 Sep 2025 | 129.00 | 130.00 | 130.00 | 127.41 | 132 | 1.25% |
| 29 Aug 2025 | 127.41 | 128.21 | 133.60 | 127.10 | 1605 | -4.74% |
| 28 Aug 2025 | 133.75 | 133.00 | 133.75 | 127.25 | 552 | -0.07% |
| 26 Aug 2025 | 133.84 | 131.00 | 133.99 | 130.50 | 385 | 0.63% |
| 25 Aug 2025 | 133.00 | 135.99 | 135.99 | 133.00 | 2 | 2.31% |
| 22 Aug 2025 | 130.00 | 137.00 | 137.00 | 130.00 | 199 | -0.73% |
| 21 Aug 2025 | 130.96 | 138.80 | 138.80 | 130.25 | 411 | -1.07% |
| 20 Aug 2025 | 132.37 | 130.49 | 132.37 | 130.00 | 3731 | 5.00% |
| 19 Aug 2025 | 126.07 | 122.10 | 133.00 | 122.10 | 3094 | -0.74% |
| 18 Aug 2025 | 127.01 | 130.00 | 131.00 | 126.55 | 1618 | -4.50% |
| 14 Aug 2025 | 133.00 | 135.10 | 135.10 | 133.00 | 11902 | -5.00% |
| 13 Aug 2025 | 140.00 | 140.00 | 141.85 | 140.00 | 520 | 2.94% |
| 12 Aug 2025 | 136.00 | 135.08 | 136.00 | 135.08 | 381 | 0.68% |
| 11 Aug 2025 | 135.08 | 134.68 | 137.99 | 128.00 | 462 | 0.30% |
| 08 Aug 2025 | 134.68 | 136.00 | 136.00 | 127.00 | 1355 | 0.94% |
| 07 Aug 2025 | 133.43 | 138.40 | 138.40 | 131.67 | 3804 | 0.59% |
| 06 Aug 2025 | 132.65 | 134.48 | 135.55 | 128.10 | 1251 | -1.36% |
| 05 Aug 2025 | 134.48 | 138.30 | 142.71 | 133.00 | 1848 | -3.94% |
| 04 Aug 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1420 | 0.00% |
| 01 Aug 2025 | 140.00 | 136.15 | 149.40 | 136.15 | 4318 | -1.97% |
| 31 Jul 2025 | 142.82 | 140.00 | 143.00 | 140.00 | 1215 | 2.01% |
| 30 Jul 2025 | 140.00 | 140.00 | 144.70 | 140.00 | 2571 | -2.10% |
| 29 Jul 2025 | 143.00 | 143.00 | 143.00 | 139.97 | 1046 | 2.14% |
| 28 Jul 2025 | 140.00 | 140.10 | 140.10 | 140.00 | 238 | -1.36% |
| 25 Jul 2025 | 141.93 | 142.00 | 145.99 | 135.00 | 1020 | 0.30% |
| 24 Jul 2025 | 141.51 | 141.60 | 144.50 | 141.50 | 582 | 0.75% |
| 23 Jul 2025 | 140.45 | 141.60 | 144.80 | 138.79 | 704 | -0.81% |
| 22 Jul 2025 | 141.60 | 140.00 | 146.82 | 140.00 | 799 | -0.36% |
| 21 Jul 2025 | 142.11 | 144.35 | 144.80 | 140.00 | 1275 | -1.55% |
| 18 Jul 2025 | 144.35 | 147.40 | 147.40 | 138.00 | 699 | 0.70% |
| 17 Jul 2025 | 143.34 | 146.99 | 146.99 | 140.00 | 846 | 0.80% |
| 16 Jul 2025 | 142.20 | 140.92 | 142.50 | 139.00 | 2556 | 0.91% |
| 15 Jul 2025 | 140.92 | 139.56 | 147.43 | 138.52 | 1765 | -3.36% |
| 14 Jul 2025 | 145.82 | 141.01 | 148.80 | 141.01 | 1688 | -0.11% |
| 11 Jul 2025 | 145.98 | 152.54 | 155.00 | 145.00 | 1183 | -4.30% |
| 10 Jul 2025 | 152.54 | 153.75 | 153.75 | 148.00 | 819 | 0.02% |
| 09 Jul 2025 | 152.51 | 149.50 | 153.99 | 144.44 | 740 | 2.07% |
| 08 Jul 2025 | 149.42 | 152.20 | 152.24 | 148.99 | 691 | -2.34% |
| 07 Jul 2025 | 153.00 | 153.54 | 154.30 | 145.86 | 1783 | -0.35% |
| 04 Jul 2025 | 153.54 | 157.95 | 158.09 | 151.30 | 1722 | -0.94% |
| 03 Jul 2025 | 155.00 | 152.35 | 155.89 | 152.35 | 1682 | 1.74% |
| 02 Jul 2025 | 152.35 | 154.00 | 157.00 | 151.20 | 1060 | -0.42% |
| 01 Jul 2025 | 152.99 | 150.30 | 152.99 | 150.30 | 108 | -1.23% |
| 30 Jun 2025 | 154.89 | 156.40 | 156.40 | 148.55 | 1162 | 2.53% |
| 27 Jun 2025 | 151.07 | 153.95 | 157.95 | 151.05 | 1866 | 0.42% |
| 26 Jun 2025 | 150.44 | 153.00 | 157.35 | 150.10 | 2536 | -1.54% |
| 25 Jun 2025 | 152.79 | 151.14 | 155.00 | 151.14 | 311 | 1.09% |
| 24 Jun 2025 | 151.14 | 157.46 | 157.46 | 150.05 | 1643 | -3.05% |
| 23 Jun 2025 | 155.90 | 158.92 | 158.92 | 154.00 | 2835 | 2.57% |
| 20 Jun 2025 | 152.00 | 151.90 | 152.76 | 151.16 | 2133 | 0.56% |
| 19 Jun 2025 | 151.16 | 152.00 | 152.00 | 147.00 | 4009 | -0.55% |
| 18 Jun 2025 | 152.00 | 151.29 | 154.45 | 151.00 | 3731 | -0.03% |
| 17 Jun 2025 | 152.05 | 154.34 | 159.45 | 151.25 | 1201 | -1.00% |
| 16 Jun 2025 | 153.58 | 161.75 | 162.00 | 153.00 | 4697 | -4.59% |
| 13 Jun 2025 | 160.97 | 159.00 | 163.00 | 155.00 | 3549 | 1.29% |
| 12 Jun 2025 | 158.92 | 161.92 | 162.00 | 157.20 | 5324 | 0.93% |
| 11 Jun 2025 | 157.45 | 158.16 | 161.70 | 156.00 | 2925 | -0.45% |
| 10 Jun 2025 | 158.16 | 162.00 | 162.70 | 156.50 | 2896 | -1.52% |
| 09 Jun 2025 | 160.60 | 159.81 | 162.90 | 155.00 | 2177 | 0.49% |
| 06 Jun 2025 | 159.81 | 160.68 | 163.00 | 155.00 | 2212 | 0.21% |
| 05 Jun 2025 | 159.48 | 158.40 | 160.00 | 156.90 | 4104 | 0.67% |
| 04 Jun 2025 | 158.42 | 159.90 | 161.80 | 155.00 | 5736 | -0.30% |
| 03 Jun 2025 | 158.89 | 157.30 | 161.00 | 151.00 | 8129 | 1.04% |
| 02 Jun 2025 | 157.25 | 150.94 | 158.00 | 149.70 | 9869 | 4.18% |
| 30 May 2025 | 150.94 | 144.90 | 151.90 | 138.75 | 5455 | 3.42% |
| 29 May 2025 | 145.95 | 152.00 | 153.99 | 145.35 | 7460 | -4.61% |
| 28 May 2025 | 153.01 | 156.00 | 159.49 | 150.29 | 2081 | -2.26% |
| 27 May 2025 | 156.54 | 160.98 | 160.98 | 155.25 | 3635 | -3.73% |
| 26 May 2025 | 162.61 | 160.01 | 164.00 | 152.16 | 11866 | 1.52% |
| 23 May 2025 | 160.17 | 158.76 | 174.63 | 158.65 | 131199 | 0.89% |
| 22 May 2025 | 158.76 | 154.99 | 162.69 | 154.99 | 112303 | 5.55% |
| 21 May 2025 | 150.41 | 143.00 | 150.41 | 140.00 | 64300 | 10.00% |
| 20 May 2025 | 136.74 | 129.44 | 138.20 | 123.28 | 50468 | 8.16% |
| 19 May 2025 | 126.42 | 127.00 | 131.20 | 121.61 | 11628 | 0.76% |
| 16 May 2025 | 125.47 | 131.51 | 135.50 | 121.21 | 8853 | -2.98% |
| 15 May 2025 | 129.33 | 129.00 | 133.47 | 126.10 | 6883 | -1.49% |
| 14 May 2025 | 131.28 | 130.00 | 134.65 | 127.95 | 7402 | 1.21% |
| 13 May 2025 | 129.71 | 135.97 | 135.97 | 128.99 | 12197 | 2.26% |
| 12 May 2025 | 126.84 | 124.00 | 126.84 | 117.88 | 7174 | 10.00% |
| 09 May 2025 | 115.31 | 112.00 | 117.29 | 112.00 | 2156 | -2.76% |
| 08 May 2025 | 118.58 | 121.00 | 123.37 | 115.43 | 3930 | -0.08% |
| 07 May 2025 | 118.68 | 120.28 | 122.36 | 117.21 | 4623 | -2.74% |
| 06 May 2025 | 122.02 | 128.93 | 130.55 | 118.07 | 32126 | -4.37% |
| 05 May 2025 | 127.60 | 128.40 | 129.45 | 121.56 | 16621 | 2.42% |
| 02 May 2025 | 124.58 | 129.99 | 134.74 | 122.01 | 20359 | -5.18% |
| 30 Apr 2025 | 131.39 | 139.95 | 139.95 | 128.12 | 137856 | 3.27% |
| 29 Apr 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 9691 | 9.99% |
| 28 Apr 2025 | 115.67 | 104.64 | 115.67 | 104.64 | 33086 | 9.99% |
| 25 Apr 2025 | 105.16 | 113.10 | 115.10 | 103.46 | 13057 | -6.83% |
| 24 Apr 2025 | 112.87 | 113.20 | 117.00 | 110.41 | 5941 | -2.77% |
| 23 Apr 2025 | 116.08 | 121.39 | 121.39 | 113.00 | 7030 | -2.98% |
| 22 Apr 2025 | 119.64 | 121.20 | 125.69 | 118.12 | 10676 | -3.28% |
| 21 Apr 2025 | 123.70 | 132.00 | 133.95 | 116.00 | 89297 | -0.47% |
| 17 Apr 2025 | 124.29 | 124.29 | 124.29 | 123.00 | 83799 | 19.99% |
| 16 Apr 2025 | 103.58 | 90.00 | 103.58 | 90.00 | 15804 | 20.00% |
| 15 Apr 2025 | 86.32 | 87.45 | 88.44 | 84.00 | 1859 | -0.93% |
| 11 Apr 2025 | 87.13 | 87.00 | 88.00 | 84.42 | 916 | 3.19% |
| 09 Apr 2025 | 84.44 | 87.00 | 87.00 | 84.42 | 1488 | 0.52% |
| 08 Apr 2025 | 84.00 | 86.00 | 88.90 | 82.00 | 1267 | -1.25% |
| 07 Apr 2025 | 85.06 | 75.00 | 87.70 | 75.00 | 1732 | 0.07% |
| 04 Apr 2025 | 85.00 | 88.90 | 88.90 | 85.00 | 182 | -3.72% |
| 03 Apr 2025 | 88.28 | 88.80 | 90.29 | 86.00 | 1046 | -0.75% |
| 02 Apr 2025 | 88.95 | 82.01 | 91.39 | 81.42 | 545 | 3.67% |
| 01 Apr 2025 | 85.80 | 84.95 | 87.00 | 83.40 | 23 | 3.31% |
| 28 Mar 2025 | 83.05 | 81.61 | 88.40 | 81.00 | 1176 | -2.74% |
| 27 Mar 2025 | 85.39 | 85.29 | 85.40 | 82.00 | 873 | 0.12% |
| 26 Mar 2025 | 85.29 | 86.40 | 89.00 | 82.00 | 4411 | -1.12% |
| 25 Mar 2025 | 86.26 | 90.93 | 90.93 | 86.05 | 3384 | -5.14% |
| 24 Mar 2025 | 90.93 | 86.22 | 91.21 | 86.22 | 1409 | -0.08% |
| 21 Mar 2025 | 91.00 | 90.01 | 91.95 | 89.00 | 513 | 0.90% |
| 20 Mar 2025 | 90.19 | 92.10 | 92.10 | 87.50 | 1362 | -0.98% |
| 19 Mar 2025 | 91.08 | 89.99 | 92.99 | 88.80 | 879 | 1.64% |
| 18 Mar 2025 | 89.61 | 100.00 | 100.00 | 88.00 | 8904 | -1.43% |
| 17 Mar 2025 | 90.91 | 83.00 | 90.91 | 83.00 | 5661 | 9.99% |
| 13 Mar 2025 | 82.65 | 86.70 | 86.70 | 81.55 | 7298 | -4.20% |
| 12 Mar 2025 | 86.27 | 89.90 | 89.90 | 85.06 | 1057 | -3.06% |
| 11 Mar 2025 | 88.99 | 88.00 | 90.00 | 87.00 | 733 | 1.07% |
| 10 Mar 2025 | 88.05 | 88.00 | 92.40 | 86.00 | 2868 | 3.97% |
| 07 Mar 2025 | 84.69 | 93.99 | 97.40 | 83.41 | 5074 | -5.64% |
| 06 Mar 2025 | 89.75 | 92.00 | 96.00 | 85.30 | 4340 | -3.90% |
| 05 Mar 2025 | 93.39 | 86.00 | 95.00 | 85.40 | 576 | 5.04% |
| 04 Mar 2025 | 88.91 | 86.01 | 93.00 | 85.98 | 2559 | 0.41% |
| 03 Mar 2025 | 88.55 | 84.41 | 92.39 | 84.41 | 1532 | -1.02% |
| 28 Feb 2025 | 89.46 | 91.00 | 95.39 | 82.21 | 5998 | -0.78% |
| 27 Feb 2025 | 90.16 | 95.50 | 97.79 | 90.10 | 607 | -5.59% |
| 25 Feb 2025 | 95.50 | 88.40 | 95.99 | 88.40 | 434 | 3.79% |
| 24 Feb 2025 | 92.01 | 93.54 | 95.00 | 91.50 | 3008 | -3.17% |
| 21 Feb 2025 | 95.02 | 98.99 | 99.39 | 94.61 | 1190 | -1.01% |
| 20 Feb 2025 | 95.99 | 93.10 | 96.80 | 93.00 | 623 | -0.63% |
| 19 Feb 2025 | 96.60 | 95.22 | 99.90 | 91.00 | 1173 | 1.44% |
| 18 Feb 2025 | 95.23 | 93.43 | 96.00 | 91.40 | 4791 | -1.82% |
| 17 Feb 2025 | 97.00 | 90.80 | 107.00 | 90.80 | 625 | -1.67% |
| 14 Feb 2025 | 98.65 | 99.01 | 105.00 | 94.16 | 2437 | -0.91% |
| 13 Feb 2025 | 99.56 | 105.99 | 105.99 | 97.89 | 628 | 0.11% |
| 12 Feb 2025 | 99.45 | 97.80 | 104.98 | 97.80 | 1289 | 1.32% |
| 11 Feb 2025 | 98.15 | 98.60 | 101.00 | 97.10 | 544 | -3.29% |
| 10 Feb 2025 | 101.49 | 101.95 | 104.97 | 98.00 | 1649 | -1.59% |
| 07 Feb 2025 | 103.13 | 105.25 | 105.99 | 102.97 | 628 | 0.41% |
| 06 Feb 2025 | 102.71 | 106.00 | 111.99 | 102.25 | 2879 | -0.93% |
| 05 Feb 2025 | 103.67 | 103.98 | 104.00 | 102.10 | 70 | 0.66% |
| 04 Feb 2025 | 102.99 | 103.14 | 103.14 | 101.88 | 855 | 1.02% |
| 03 Feb 2025 | 101.95 | 107.00 | 107.00 | 99.05 | 5681 | -0.05% |
| 01 Feb 2025 | 102.00 | 105.15 | 108.85 | 102.00 | 2528 | -1.83% |
| 31 Jan 2025 | 103.90 | 104.45 | 109.24 | 103.00 | 3147 | -0.13% |
| 30 Jan 2025 | 104.04 | 107.15 | 107.50 | 104.00 | 511 | -3.21% |
| 29 Jan 2025 | 107.49 | 104.04 | 108.00 | 104.04 | 1750 | 4.14% |
| 28 Jan 2025 | 103.22 | 101.03 | 105.59 | 101.03 | 559 | -0.44% |
| 27 Jan 2025 | 103.68 | 106.19 | 107.00 | 101.65 | 2154 | -3.10% |
| 24 Jan 2025 | 107.00 | 106.39 | 107.40 | 106.39 | 272 | -0.42% |
| 23 Jan 2025 | 107.45 | 110.97 | 110.99 | 106.47 | 206 | 1.17% |
| 22 Jan 2025 | 106.21 | 104.96 | 110.80 | 104.96 | 4420 | -0.82% |
| 21 Jan 2025 | 107.09 | 111.68 | 111.75 | 107.00 | 908 | -3.72% |
| 20 Jan 2025 | 111.23 | 113.91 | 113.91 | 110.00 | 734 | 0.65% |
| 17 Jan 2025 | 110.51 | 111.49 | 111.49 | 109.25 | 176 | 1.91% |
| 16 Jan 2025 | 108.44 | 108.06 | 111.40 | 108.06 | 438 | 0.34% |
| 15 Jan 2025 | 108.07 | 108.94 | 111.98 | 107.10 | 974 | -1.24% |
| 14 Jan 2025 | 109.43 | 105.14 | 110.02 | 103.50 | 2147 | 4.43% |
| 13 Jan 2025 | 104.79 | 104.20 | 106.99 | 101.03 | 1909 | 0.32% |
| 10 Jan 2025 | 104.46 | 107.95 | 109.41 | 103.81 | 849 | -4.41% |
| 09 Jan 2025 | 109.28 | 112.46 | 112.60 | 108.20 | 1116 | -2.96% |
| 08 Jan 2025 | 112.61 | 115.00 | 116.42 | 109.45 | 2320 | -0.85% |
| 07 Jan 2025 | 113.58 | 112.06 | 118.28 | 109.91 | 5929 | -0.04% |
| 06 Jan 2025 | 113.63 | 113.81 | 115.50 | 109.22 | 9094 | -1.17% |
| 03 Jan 2025 | 114.97 | 115.19 | 115.19 | 109.45 | 5097 | -0.22% |
| 02 Jan 2025 | 115.22 | 112.10 | 117.00 | 111.20 | 2205 | 3.24% |
| 01 Jan 2025 | 111.60 | 111.46 | 113.96 | 110.56 | 586 | -1.20% |
| 31 Dec 2024 | 112.96 | 111.02 | 116.00 | 110.00 | 2743 | 1.77% |
| 30 Dec 2024 | 111.00 | 110.42 | 114.00 | 108.20 | 2910 | -1.10% |
| 27 Dec 2024 | 112.23 | 113.63 | 114.95 | 110.85 | 2331 | -1.21% |
| 26 Dec 2024 | 113.60 | 114.51 | 115.98 | 113.00 | 592 | -1.08% |
| 24 Dec 2024 | 114.84 | 115.02 | 116.90 | 112.99 | 4529 | 2.64% |
| 23 Dec 2024 | 111.89 | 120.40 | 120.40 | 111.31 | 4923 | -4.51% |
| 20 Dec 2024 | 117.17 | 121.06 | 122.49 | 115.25 | 4477 | -3.42% |
| 19 Dec 2024 | 121.32 | 121.94 | 122.50 | 115.19 | 2761 | 1.22% |
| 18 Dec 2024 | 119.86 | 122.40 | 123.50 | 117.00 | 16763 | 1.72% |
| 17 Dec 2024 | 117.83 | 120.00 | 123.69 | 116.41 | 3874 | -2.52% |
| 16 Dec 2024 | 120.87 | 127.20 | 127.20 | 120.06 | 5335 | -3.11% |
| 13 Dec 2024 | 124.75 | 119.35 | 124.75 | 118.98 | 15421 | 5.00% |
| 12 Dec 2024 | 118.81 | 119.91 | 124.18 | 116.00 | 6820 | -1.23% |
| 11 Dec 2024 | 120.29 | 119.41 | 123.00 | 118.10 | 4222 | -2.27% |
| 10 Dec 2024 | 123.08 | 121.54 | 124.94 | 120.63 | 887 | -0.97% |
| 09 Dec 2024 | 124.28 | 127.65 | 127.70 | 122.00 | 3005 | 1.93% |
| 06 Dec 2024 | 121.93 | 128.95 | 128.95 | 118.38 | 9034 | -2.16% |
| 05 Dec 2024 | 124.62 | 122.11 | 128.78 | 121.00 | 5438 | -1.45% |
| 04 Dec 2024 | 126.45 | 136.95 | 136.95 | 126.14 | 12219 | -4.77% |
| 03 Dec 2024 | 132.78 | 122.47 | 132.78 | 122.47 | 69224 | 10.00% |
| 02 Dec 2024 | 120.71 | 110.00 | 125.27 | 105.05 | 36910 | 5.99% |
| 29 Nov 2024 | 113.89 | 115.40 | 122.00 | 110.15 | 50359 | 2.05% |
| 28 Nov 2024 | 111.60 | 110.00 | 111.60 | 109.10 | 19771 | 9.99% |
| 27 Nov 2024 | 101.46 | 110.99 | 110.99 | 100.00 | 2174 | -3.50% |
| 26 Nov 2024 | 105.14 | 111.00 | 111.00 | 103.02 | 1472 | -3.50% |
| 25 Nov 2024 | 108.95 | 102.53 | 112.45 | 101.40 | 8303 | 6.26% |
| 22 Nov 2024 | 102.53 | 102.73 | 108.00 | 97.00 | 4656 | 0.55% |
| 21 Nov 2024 | 101.97 | 102.49 | 104.96 | 99.22 | 2779 | 0.26% |
| 19 Nov 2024 | 101.71 | 100.68 | 105.00 | 93.61 | 4144 | 5.38% |
| 18 Nov 2024 | 96.52 | 100.74 | 100.74 | 93.51 | 3965 | -3.79% |
| 14 Nov 2024 | 100.32 | 101.99 | 101.99 | 99.00 | 1431 | 3.44% |
| 13 Nov 2024 | 96.98 | 102.47 | 105.90 | 92.35 | 5754 | -4.44% |
| 12 Nov 2024 | 101.49 | 105.56 | 107.90 | 100.10 | 1317 | -0.45% |
| 11 Nov 2024 | 101.95 | 104.25 | 105.49 | 101.00 | 3359 | -0.91% |
| 08 Nov 2024 | 102.89 | 107.00 | 107.39 | 101.25 | 3642 | -1.98% |
| 07 Nov 2024 | 104.97 | 104.75 | 107.39 | 102.99 | 9481 | -1.14% |
| 06 Nov 2024 | 106.18 | 107.38 | 111.58 | 105.49 | 8174 | -3.21% |
| 05 Nov 2024 | 109.70 | 109.93 | 110.94 | 107.96 | 1100 | -0.15% |
| 04 Nov 2024 | 109.86 | 112.83 | 113.27 | 108.00 | 3073 | -3.01% |
| 01 Nov 2024 | 113.27 | 117.80 | 117.80 | 110.00 | 2032 | 5.47% |
| 31 Oct 2024 | 107.40 | 108.00 | 109.00 | 103.22 | 3026 | 1.61% |
| 30 Oct 2024 | 105.70 | 102.97 | 107.04 | 101.80 | 4707 | 1.22% |
| 29 Oct 2024 | 104.43 | 105.45 | 108.96 | 102.39 | 3208 | -3.78% |
| 28 Oct 2024 | 108.53 | 111.79 | 111.79 | 107.01 | 1593 | 2.51% |
| 25 Oct 2024 | 105.87 | 113.00 | 114.40 | 104.50 | 6643 | -1.00% |
| 24 Oct 2024 | 106.94 | 100.60 | 108.97 | 100.60 | 4569 | 2.77% |
| 23 Oct 2024 | 104.06 | 107.49 | 109.11 | 100.00 | 6985 | -3.17% |
| 22 Oct 2024 | 107.47 | 119.40 | 120.00 | 104.50 | 13758 | -6.77% |
| 21 Oct 2024 | 115.28 | 115.00 | 121.70 | 112.95 | 26717 | 3.21% |
| 18 Oct 2024 | 111.69 | 113.90 | 115.50 | 106.00 | 21337 | -3.40% |
| 17 Oct 2024 | 115.62 | 126.72 | 127.45 | 113.56 | 16776 | -7.62% |
| 16 Oct 2024 | 125.16 | 142.00 | 145.10 | 123.00 | 150779 | -7.41% |
| 15 Oct 2024 | 135.17 | 133.90 | 135.17 | 130.45 | 250064 | 9.99% |
| 14 Oct 2024 | 122.89 | 104.40 | 122.89 | 100.41 | 242193 | 20.00% |
| 11 Oct 2024 | 102.41 | 102.90 | 105.99 | 100.35 | 5509 | -2.12% |
| 10 Oct 2024 | 104.63 | 100.10 | 107.99 | 100.00 | 18812 | -2.88% |
| 09 Oct 2024 | 107.73 | 100.22 | 120.26 | 98.00 | 146522 | 7.49% |
| 08 Oct 2024 | 100.22 | 88.70 | 105.88 | 88.65 | 52717 | 13.04% |
| 07 Oct 2024 | 88.66 | 94.50 | 94.50 | 86.02 | 651 | -4.23% |
| 04 Oct 2024 | 92.58 | 89.23 | 92.99 | 86.01 | 3651 | 4.35% |
| 03 Oct 2024 | 88.72 | 92.03 | 94.38 | 88.00 | 1737 | -3.05% |
| 01 Oct 2024 | 91.51 | 95.95 | 95.95 | 91.21 | 538 | -1.45% |
| 30 Sep 2024 | 92.86 | 93.01 | 93.25 | 90.15 | 219 | 2.68% |
| 27 Sep 2024 | 90.44 | 92.89 | 92.90 | 90.03 | 776 | -2.34% |
| 26 Sep 2024 | 92.61 | 93.18 | 93.20 | 92.00 | 289 | 0.14% |
| 25 Sep 2024 | 92.48 | 92.01 | 92.99 | 89.96 | 1778 | -0.60% |
| 24 Sep 2024 | 93.04 | 96.49 | 96.49 | 90.40 | 713 | 0.79% |
| 23 Sep 2024 | 92.31 | 91.72 | 95.95 | 88.71 | 8009 | 0.75% |
| 20 Sep 2024 | 91.62 | 93.86 | 93.88 | 90.01 | 453 | 0.90% |
| 19 Sep 2024 | 90.80 | 91.66 | 100.00 | 87.36 | 11678 | -5.77% |
| 18 Sep 2024 | 96.36 | 93.03 | 102.98 | 90.01 | 15176 | 2.74% |
| 17 Sep 2024 | 93.79 | 93.50 | 94.69 | 91.31 | 1913 | 0.86% |
| 16 Sep 2024 | 92.99 | 91.97 | 93.80 | 89.79 | 2725 | 3.02% |
| 13 Sep 2024 | 90.26 | 93.29 | 93.40 | 90.00 | 1947 | -0.25% |
| 12 Sep 2024 | 90.49 | 93.14 | 93.14 | 90.06 | 220 | -3.26% |
| 11 Sep 2024 | 93.54 | 94.78 | 95.10 | 91.79 | 2636 | 3.15% |
| 10 Sep 2024 | 90.68 | 95.00 | 95.00 | 90.10 | 7785 | -2.31% |
| 09 Sep 2024 | 92.82 | 86.80 | 95.19 | 86.80 | 2015 | -1.19% |
| 06 Sep 2024 | 93.94 | 94.80 | 95.18 | 92.48 | 2205 | -0.88% |
| 05 Sep 2024 | 94.77 | 94.00 | 95.75 | 92.98 | 4856 | 2.68% |
| 04 Sep 2024 | 92.30 | 94.99 | 94.99 | 87.99 | 5359 | -1.55% |
| 03 Sep 2024 | 93.75 | 91.00 | 96.75 | 91.00 | 3631 | 0.32% |
| 02 Sep 2024 | 93.45 | 101.89 | 103.96 | 93.00 | 24615 | -1.12% |
| 30 Aug 2024 | 94.51 | 98.94 | 98.99 | 94.50 | 1198 | -2.32% |
| 29 Aug 2024 | 96.75 | 99.80 | 99.80 | 94.99 | 2076 | -0.80% |
| 28 Aug 2024 | 97.53 | 97.00 | 99.80 | 93.21 | 4503 | 0.80% |
| 27 Aug 2024 | 96.76 | 98.29 | 102.78 | 96.00 | 1792 | 0.75% |
| 26 Aug 2024 | 96.04 | 98.25 | 100.78 | 95.05 | 3251 | -2.15% |
| 23 Aug 2024 | 98.15 | 98.00 | 106.79 | 96.53 | 2621 | -4.30% |
| 22 Aug 2024 | 102.56 | 98.95 | 105.37 | 98.00 | 4426 | 2.14% |
| 21 Aug 2024 | 100.41 | 100.60 | 112.40 | 96.20 | 10764 | -3.38% |
| 20 Aug 2024 | 103.92 | 101.00 | 104.99 | 97.02 | 2874 | 4.65% |
| 19 Aug 2024 | 99.30 | 101.60 | 101.60 | 96.40 | 878 | 0.73% |
| 16 Aug 2024 | 98.58 | 100.40 | 101.75 | 94.01 | 1183 | -1.78% |
| 14 Aug 2024 | 100.37 | 101.02 | 102.50 | 96.01 | 3273 | -0.60% |
| 13 Aug 2024 | 100.98 | 101.03 | 101.28 | 95.40 | 2936 | -0.30% |
| 12 Aug 2024 | 101.28 | 108.98 | 108.98 | 100.05 | 2708 | -0.11% |
| 09 Aug 2024 | 101.39 | 101.80 | 102.27 | 97.00 | 2139 | 9.04% |
| 08 Aug 2024 | 92.98 | 100.55 | 103.04 | 91.20 | 1051 | -7.51% |
| 07 Aug 2024 | 100.53 | 99.22 | 102.80 | 99.20 | 1198 | 3.42% |
| 06 Aug 2024 | 97.21 | 96.47 | 97.84 | 92.10 | 2095 | 4.31% |
| 05 Aug 2024 | 93.19 | 97.94 | 99.00 | 93.05 | 2633 | -4.86% |
| 02 Aug 2024 | 97.95 | 98.03 | 98.03 | 97.10 | 307 | -0.07% |
| 01 Aug 2024 | 98.02 | 100.98 | 101.00 | 98.00 | 407 | -1.94% |
| 31 Jul 2024 | 99.96 | 99.05 | 102.00 | 99.01 | 65 | 1.37% |
| 30 Jul 2024 | 98.61 | 105.16 | 105.16 | 96.50 | 2258 | -1.55% |
| 29 Jul 2024 | 100.16 | 100.00 | 102.88 | 99.95 | 1024 | 2.21% |
| 26 Jul 2024 | 97.99 | 99.02 | 100.96 | 97.00 | 1043 | -0.17% |
| 25 Jul 2024 | 98.16 | 102.93 | 102.93 | 98.01 | 464 | -4.67% |
| 24 Jul 2024 | 102.97 | 103.95 | 103.95 | 97.03 | 783 | 4.01% |
| 23 Jul 2024 | 99.00 | 105.75 | 105.75 | 96.02 | 1356 | -1.71% |
| 22 Jul 2024 | 100.72 | 98.94 | 100.98 | 98.94 | 290 | 3.84% |
| 19 Jul 2024 | 97.00 | 96.10 | 99.98 | 96.10 | 588 | -0.89% |
| 18 Jul 2024 | 97.87 | 97.88 | 97.88 | 97.87 | 3 | 0.06% |
| 16 Jul 2024 | 97.81 | 101.00 | 101.00 | 97.60 | 1082 | -2.19% |
| 15 Jul 2024 | 100.00 | 101.00 | 101.00 | 98.52 | 285 | -0.99% |
| 12 Jul 2024 | 101.00 | 100.00 | 103.00 | 100.00 | 667 | 1.00% |
| 11 Jul 2024 | 100.00 | 100.90 | 102.71 | 99.00 | 458 | -0.89% |
| 10 Jul 2024 | 100.90 | 99.01 | 100.90 | 98.55 | 814 | -0.09% |
| 09 Jul 2024 | 100.99 | 100.99 | 100.99 | 98.50 | 827 | 0.00% |
| 08 Jul 2024 | 100.99 | 97.43 | 102.10 | 97.43 | 2842 | 3.65% |
| 05 Jul 2024 | 97.43 | 102.40 | 102.50 | 96.06 | 5540 | -2.56% |
| 04 Jul 2024 | 99.99 | 101.79 | 101.83 | 96.83 | 19060 | -1.90% |
| 03 Jul 2024 | 101.93 | 100.50 | 102.50 | 97.50 | 11799 | -0.56% |
| 02 Jul 2024 | 102.50 | 98.00 | 103.99 | 98.00 | 896 | 2.50% |
| 01 Jul 2024 | 100.00 | 101.99 | 101.99 | 97.01 | 2728 | -1.95% |
| 28 Jun 2024 | 101.99 | 104.80 | 104.80 | 96.50 | 6880 | 1.08% |
| 27 Jun 2024 | 100.90 | 100.55 | 104.90 | 100.55 | 2554 | 0.35% |
| 26 Jun 2024 | 100.55 | 100.25 | 104.00 | 100.25 | 6608 | -1.71% |
| 25 Jun 2024 | 102.30 | 102.77 | 106.80 | 98.10 | 1726 | -0.46% |
| 24 Jun 2024 | 102.77 | 105.00 | 105.00 | 102.75 | 2496 | -2.12% |
| 20 Jun 2024 | 105.00 | 105.50 | 105.50 | 101.50 | 2937 | 0.91% |
| 19 Jun 2024 | 104.05 | 104.05 | 104.05 | 100.15 | 3257 | 0.03% |
| 18 Jun 2024 | 104.02 | 106.00 | 107.50 | 102.05 | 1766 | -1.87% |
| 14 Jun 2024 | 106.00 | 102.91 | 107.99 | 100.00 | 970 | 3.00% |
| 13 Jun 2024 | 102.91 | 105.50 | 107.00 | 102.50 | 1701 | -2.45% |
| 12 Jun 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 500 | 0.19% |
| 11 Jun 2024 | 105.30 | 107.00 | 108.00 | 105.30 | 596 | 0.29% |
| 10 Jun 2024 | 105.00 | 104.05 | 109.25 | 103.25 | 3117 | 0.91% |
| 07 Jun 2024 | 104.05 | 109.50 | 109.50 | 104.00 | 1169 | -1.84% |
| 06 Jun 2024 | 106.00 | 105.00 | 107.45 | 104.00 | 7716 | 3.57% |
| 05 Jun 2024 | 102.35 | 99.95 | 102.35 | 99.00 | 991 | 4.97% |
| 04 Jun 2024 | 97.50 | 102.45 | 107.55 | 97.35 | 5022 | -4.83% |
| 03 Jun 2024 | 102.45 | 105.55 | 105.55 | 102.00 | 190 | -0.53% |
| 31 May 2024 | 103.00 | 106.00 | 106.00 | 103.00 | 215 | -0.10% |
| 30 May 2024 | 103.10 | 107.05 | 107.05 | 103.10 | 4141 | 1.08% |
| 29 May 2024 | 102.00 | 99.00 | 103.95 | 99.00 | 530 | 3.03% |
| 28 May 2024 | 99.00 | 102.15 | 102.15 | 99.00 | 155 | -3.08% |
| 27 May 2024 | 102.15 | 101.95 | 103.90 | 100.30 | 21823 | 0.05% |
| 24 May 2024 | 102.10 | 105.00 | 108.90 | 101.60 | 10856 | -4.53% |
| 23 May 2024 | 106.95 | 105.20 | 109.95 | 105.20 | 8202 | -2.73% |
| 22 May 2024 | 109.95 | 106.75 | 110.55 | 106.35 | 3076 | -1.79% |
| 21 May 2024 | 111.95 | 108.95 | 111.95 | 106.00 | 1205 | 3.27% |
| 18 May 2024 | 108.40 | 109.90 | 109.90 | 107.00 | 40 | -2.25% |
| 17 May 2024 | 110.90 | 109.70 | 112.00 | 108.05 | 1201 | 0.82% |
| 16 May 2024 | 110.00 | 108.55 | 114.00 | 105.40 | 7000 | -0.18% |
| 15 May 2024 | 110.20 | 115.50 | 115.50 | 104.65 | 11788 | 0.18% |
| 14 May 2024 | 110.00 | 111.75 | 111.75 | 106.35 | 2213 | -1.74% |
| 13 May 2024 | 111.95 | 112.50 | 112.50 | 111.95 | 17 | -0.93% |
| 10 May 2024 | 113.00 | 106.60 | 114.50 | 105.45 | 1658 | 1.80% |
| 09 May 2024 | 111.00 | 109.50 | 111.00 | 109.50 | 102 | -0.63% |
| 08 May 2024 | 111.70 | 106.40 | 111.70 | 105.40 | 301 | 4.98% |
| 07 May 2024 | 106.40 | 112.05 | 112.05 | 106.40 | 1447 | -5.00% |
| 06 May 2024 | 112.00 | 112.00 | 112.00 | 110.00 | 1802 | 1.40% |
| 03 May 2024 | 110.45 | 113.00 | 117.80 | 109.00 | 3538 | -2.26% |
| 02 May 2024 | 113.00 | 113.50 | 113.50 | 107.30 | 1191 | 1.76% |
| 30 Apr 2024 | 111.05 | 109.00 | 113.75 | 109.00 | 733 | 2.49% |
| 29 Apr 2024 | 108.35 | 113.50 | 113.50 | 108.35 | 581 | -4.79% |
| 26 Apr 2024 | 113.80 | 113.70 | 115.00 | 108.75 | 1695 | 2.52% |
| 25 Apr 2024 | 111.00 | 114.00 | 114.00 | 109.35 | 585 | 1.56% |
| 24 Apr 2024 | 109.30 | 110.95 | 110.95 | 108.50 | 2216 | -3.87% |
| 23 Apr 2024 | 113.70 | 113.80 | 114.95 | 107.95 | 4988 | 2.25% |
| 22 Apr 2024 | 111.20 | 113.20 | 113.45 | 106.60 | 5510 | 3.63% |
| 19 Apr 2024 | 107.30 | 111.95 | 112.00 | 105.65 | 1469 | -2.63% |
| 18 Apr 2024 | 110.20 | 107.15 | 112.00 | 106.55 | 3196 | 3.43% |
| 16 Apr 2024 | 106.55 | 109.35 | 116.60 | 104.25 | 3451 | -4.78% |
| 15 Apr 2024 | 111.90 | 107.50 | 114.00 | 107.50 | 2525 | 1.77% |
| 12 Apr 2024 | 109.95 | 114.90 | 114.90 | 105.20 | 3686 | 1.10% |
| 10 Apr 2024 | 108.75 | 104.25 | 112.00 | 104.20 | 1986 | 4.87% |
| 09 Apr 2024 | 103.70 | 104.95 | 113.95 | 100.25 | 4510 | -0.29% |
| 08 Apr 2024 | 104.00 | 118.25 | 118.25 | 102.00 | 10020 | -4.24% |
| 05 Apr 2024 | 108.60 | 104.25 | 109.45 | 103.15 | 2077 | 4.17% |
| 04 Apr 2024 | 104.25 | 104.00 | 104.25 | 100.60 | 2183 | 4.98% |
| 03 Apr 2024 | 99.30 | 99.30 | 99.30 | 96.00 | 311 | 4.97% |
| 02 Apr 2024 | 94.60 | 88.10 | 94.60 | 88.10 | 1568 | 4.99% |
| 28 Mar 2024 | 90.10 | 99.55 | 99.55 | 90.10 | 3672 | -5.01% |
| 27 Mar 2024 | 94.85 | 94.00 | 94.85 | 92.40 | 3581 | 4.98% |
| 26 Mar 2024 | 90.35 | 83.90 | 91.40 | 83.90 | 5331 | 3.79% |
| 22 Mar 2024 | 87.05 | 86.50 | 87.05 | 86.50 | 113 | 0.69% |
| 21 Mar 2024 | 86.45 | 88.20 | 88.20 | 86.45 | 496 | -1.98% |
| 20 Mar 2024 | 88.20 | 88.20 | 88.20 | 86.45 | 1821 | 0.00% |
| 19 Mar 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 413 | -2.00% |
| 15 Mar 2024 | 90.00 | 90.00 | 90.25 | 90.00 | 1646 | -0.28% |
| 14 Mar 2024 | 90.25 | 92.00 | 92.00 | 90.25 | 11450 | -1.90% |
| 13 Mar 2024 | 92.00 | 93.80 | 93.80 | 91.95 | 945 | -1.92% |
| 12 Mar 2024 | 93.80 | 95.70 | 95.70 | 93.80 | 1066 | -1.99% |
| 11 Mar 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 2112 | 0.00% |
| 07 Mar 2024 | 95.70 | 95.55 | 95.70 | 95.55 | 2865 | -1.85% |
| 06 Mar 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 0.00% |
| 05 Mar 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 447 | 0.00% |
| 04 Mar 2024 | 97.50 | 99.00 | 99.00 | 97.50 | 919 | -1.52% |
| 01 Mar 2024 | 99.00 | 100.00 | 100.00 | 98.35 | 2633 | -1.00% |
| 29 Feb 2024 | 100.00 | 99.60 | 101.00 | 99.60 | 954 | -1.57% |
| 28 Feb 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1653 | -1.98% |
| 27 Feb 2024 | 103.65 | 103.70 | 103.70 | 103.65 | 1413 | -1.99% |
| 26 Feb 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1621 | -1.99% |
| 23 Feb 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 1043 | -2.00% |
| 22 Feb 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 164 | -2.00% |
| 21 Feb 2024 | 112.35 | 114.65 | 114.65 | 112.35 | 2225 | -2.01% |
| 20 Feb 2024 | 114.65 | 114.65 | 114.65 | 113.30 | 9582 | 4.99% |
| 19 Feb 2024 | 109.20 | 100.00 | 109.20 | 100.00 | 13112 | 5.00% |
| 16 Feb 2024 | 104.00 | 106.10 | 106.10 | 100.00 | 2640 | 2.92% |
| 15 Feb 2024 | 101.05 | 96.40 | 101.05 | 96.25 | 872 | 4.99% |
| 14 Feb 2024 | 96.25 | 90.00 | 96.25 | 90.00 | 602 | 4.96% |
| 13 Feb 2024 | 91.70 | 92.00 | 92.00 | 91.70 | 2202 | 0.00% |
| 12 Feb 2024 | 91.70 | 95.00 | 95.10 | 91.20 | 1183 | -3.98% |
| 09 Feb 2024 | 95.50 | 104.00 | 104.00 | 94.95 | 5067 | -4.45% |
| 08 Feb 2024 | 99.95 | 98.00 | 101.00 | 98.00 | 239 | 2.04% |
| 07 Feb 2024 | 97.95 | 100.00 | 102.00 | 97.00 | 1452 | -1.85% |
| 06 Feb 2024 | 99.80 | 103.85 | 103.85 | 99.60 | 6715 | 0.76% |
| 05 Feb 2024 | 99.05 | 99.55 | 103.00 | 99.00 | 1462 | -2.99% |
| 02 Feb 2024 | 102.10 | 101.90 | 104.00 | 100.05 | 370 | 0.20% |
| 01 Feb 2024 | 101.90 | 100.55 | 103.90 | 99.00 | 1704 | 1.34% |
| 31 Jan 2024 | 100.55 | 104.00 | 104.00 | 99.25 | 694 | -3.32% |
| 30 Jan 2024 | 104.00 | 104.00 | 104.00 | 99.10 | 245 | 3.02% |
| 29 Jan 2024 | 100.95 | 100.70 | 109.00 | 100.10 | 2716 | -4.18% |
| 25 Jan 2024 | 105.35 | 108.00 | 108.00 | 100.70 | 2588 | -0.61% |
| 24 Jan 2024 | 106.00 | 107.95 | 107.95 | 98.35 | 2425 | 2.42% |
| 23 Jan 2024 | 103.50 | 105.55 | 107.95 | 102.55 | 966 | 0.05% |
| 20 Jan 2024 | 103.45 | 104.60 | 106.10 | 103.00 | 2700 | -4.21% |
| 19 Jan 2024 | 108.00 | 108.00 | 111.00 | 107.95 | 1683 | 0.05% |
| 18 Jan 2024 | 107.95 | 106.50 | 108.00 | 104.50 | 1206 | -1.86% |
| 17 Jan 2024 | 110.00 | 110.50 | 110.50 | 107.20 | 464 | -0.72% |
| 16 Jan 2024 | 110.80 | 110.85 | 114.00 | 110.50 | 1310 | -4.48% |
| 15 Jan 2024 | 116.00 | 114.20 | 118.40 | 108.20 | 3266 | 1.98% |
| 12 Jan 2024 | 113.75 | 108.40 | 113.75 | 103.60 | 1841 | 4.94% |
| 11 Jan 2024 | 108.40 | 108.95 | 109.75 | 106.00 | 1563 | 3.68% |
| 10 Jan 2024 | 104.55 | 103.20 | 108.80 | 103.20 | 1971 | 0.34% |
| 09 Jan 2024 | 104.20 | 108.70 | 108.70 | 103.40 | 6231 | -4.14% |
| 08 Jan 2024 | 108.70 | 111.00 | 111.00 | 107.00 | 1261 | -2.07% |
| 05 Jan 2024 | 111.00 | 114.90 | 114.90 | 107.15 | 3022 | -1.29% |
| 04 Jan 2024 | 112.45 | 116.75 | 117.65 | 111.50 | 10664 | -3.68% |
| 03 Jan 2024 | 116.75 | 117.85 | 119.90 | 111.95 | 5782 | -0.93% |
| 02 Jan 2024 | 117.85 | 131.00 | 131.00 | 115.30 | 47955 | -7.89% |
| 01 Jan 2024 | 127.95 | 132.80 | 135.00 | 125.30 | 34521 | 0.24% |
| 29 Dec 2023 | 127.65 | 139.00 | 145.35 | 121.00 | 317600 | -3.41% |
| 28 Dec 2023 | 132.15 | 119.80 | 132.15 | 117.05 | 454467 | 19.97% |
| 27 Dec 2023 | 110.15 | 92.70 | 110.15 | 91.50 | 173435 | 19.99% |
| 26 Dec 2023 | 91.80 | 92.35 | 97.90 | 90.20 | 8023 | -1.87% |
| 22 Dec 2023 | 93.55 | 97.85 | 107.50 | 84.70 | 112945 | -3.51% |
| 21 Dec 2023 | 96.95 | 89.55 | 99.45 | 79.25 | 89647 | 16.95% |
| 20 Dec 2023 | 82.90 | 93.85 | 93.85 | 82.25 | 14951 | -5.31% |
| 19 Dec 2023 | 87.55 | 87.00 | 89.60 | 84.65 | 4798 | -0.11% |
| 18 Dec 2023 | 87.65 | 95.00 | 97.25 | 85.55 | 12270 | -5.85% |
| 15 Dec 2023 | 93.10 | 85.90 | 100.00 | 81.40 | 61398 | 11.70% |
| 14 Dec 2023 | 83.35 | 83.65 | 87.90 | 82.10 | 3607 | 0.85% |
| 13 Dec 2023 | 82.65 | 84.85 | 84.90 | 82.00 | 4668 | -1.90% |
| 12 Dec 2023 | 84.25 | 84.55 | 85.50 | 83.75 | 893 | -0.94% |
| 11 Dec 2023 | 85.05 | 86.00 | 86.50 | 84.05 | 2882 | 1.86% |
| 08 Dec 2023 | 83.50 | 85.50 | 86.45 | 83.00 | 9937 | -0.42% |
| 07 Dec 2023 | 83.85 | 84.65 | 85.50 | 81.00 | 6209 | -2.50% |
| 06 Dec 2023 | 86.00 | 88.10 | 88.65 | 85.05 | 3342 | 0.06% |
| 05 Dec 2023 | 85.95 | 87.65 | 88.50 | 85.20 | 3244 | -1.88% |
| 04 Dec 2023 | 87.60 | 95.30 | 95.30 | 81.50 | 8211 | 0.17% |
| 01 Dec 2023 | 87.45 | 91.15 | 91.15 | 86.50 | 3890 | 0.06% |
| 30 Nov 2023 | 87.40 | 91.30 | 91.95 | 85.00 | 12371 | -0.29% |
| 29 Nov 2023 | 87.65 | 90.20 | 94.70 | 84.15 | 7785 | -2.34% |
| 28 Nov 2023 | 89.75 | 89.00 | 92.15 | 87.65 | 13444 | 2.51% |
| 24 Nov 2023 | 87.55 | 91.55 | 91.85 | 85.20 | 22987 | -1.85% |
| 23 Nov 2023 | 89.20 | 91.25 | 92.00 | 87.80 | 19845 | -1.22% |
| 22 Nov 2023 | 90.30 | 89.80 | 91.85 | 87.50 | 6664 | -1.79% |
| 21 Nov 2023 | 91.95 | 91.00 | 92.55 | 88.45 | 1625 | -0.70% |
| 20 Nov 2023 | 92.60 | 91.00 | 93.30 | 89.45 | 1005 | 0.65% |
| 17 Nov 2023 | 92.00 | 90.80 | 92.90 | 88.50 | 4364 | 0.60% |
| 16 Nov 2023 | 91.45 | 89.90 | 92.95 | 89.25 | 5654 | 3.16% |
| 15 Nov 2023 | 88.65 | 85.20 | 91.00 | 85.20 | 11139 | -1.06% |
| 13 Nov 2023 | 89.60 | 82.10 | 91.85 | 82.10 | 10661 | -0.67% |
| 12 Nov 2023 | 90.20 | 91.95 | 92.00 | 88.10 | 1306 | 2.50% |
| 10 Nov 2023 | 88.00 | 90.85 | 91.25 | 87.25 | 2898 | 0.80% |
| 09 Nov 2023 | 87.30 | 89.05 | 94.15 | 86.60 | 6651 | -3.75% |
| 08 Nov 2023 | 90.70 | 97.90 | 97.90 | 88.20 | 8177 | 0.33% |
| 07 Nov 2023 | 90.40 | 85.50 | 93.40 | 80.90 | 26409 | 8.26% |
| 06 Nov 2023 | 83.50 | 88.00 | 88.00 | 81.95 | 1906 | 1.33% |
| 03 Nov 2023 | 82.40 | 84.75 | 87.90 | 81.05 | 10919 | -4.19% |
| 02 Nov 2023 | 86.00 | 77.85 | 87.00 | 77.85 | 3718 | 2.02% |
| 01 Nov 2023 | 84.30 | 84.60 | 89.00 | 77.55 | 14256 | -0.41% |
| 31 Oct 2023 | 84.65 | 86.85 | 88.05 | 83.20 | 13815 | -1.68% |
| 30 Oct 2023 | 86.10 | 91.00 | 91.00 | 84.50 | 24991 | -1.94% |
| 27 Oct 2023 | 87.80 | 80.95 | 90.00 | 80.95 | 20540 | 8.53% |
| 26 Oct 2023 | 80.90 | 85.95 | 85.95 | 71.35 | 27277 | -3.52% |
| 25 Oct 2023 | 83.85 | 94.00 | 94.00 | 82.25 | 21947 | -4.66% |
| 23 Oct 2023 | 87.95 | 99.55 | 99.55 | 87.30 | 40239 | -4.14% |
| 20 Oct 2023 | 91.75 | 104.00 | 104.00 | 87.15 | 27679 | -4.08% |
| 19 Oct 2023 | 95.65 | 104.95 | 104.95 | 93.05 | 48821 | 3.35% |
| 18 Oct 2023 | 92.55 | 95.65 | 96.60 | 91.00 | 5430 | -1.23% |
| 17 Oct 2023 | 93.70 | 94.20 | 99.80 | 92.55 | 8880 | -0.48% |
