SECURCRED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Apr 2025 | 1.56 | 1.55 | 1.69 | 1.52 | 226633 | -3.11% |
| 07 Apr 2025 | 1.61 | 1.61 | 1.77 | 1.61 | 93835 | -5.29% |
| 01 Apr 2025 | 1.70 | 1.70 | 1.85 | 1.70 | 119951 | -5.03% |
| 24 Mar 2025 | 1.79 | 1.79 | 1.92 | 1.79 | 299845 | -5.29% |
| 17 Mar 2025 | 1.89 | 1.89 | 2.08 | 1.89 | 169610 | -5.03% |
| 10 Mar 2025 | 1.99 | 2.20 | 2.20 | 1.99 | 185202 | -5.24% |
| 03 Mar 2025 | 2.10 | 2.10 | 2.33 | 2.10 | 186142 | -5.41% |
| 24 Feb 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 44410 | -5.13% |
| 17 Feb 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 46696 | -5.26% |
| 10 Feb 2025 | 2.47 | 2.47 | 2.69 | 2.47 | 60305 | -5.36% |
| 03 Feb 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 61170 | -5.09% |
| 27 Jan 2025 | 2.75 | 2.88 | 2.88 | 2.75 | 31123 | -5.17% |
| 20 Jan 2025 | 2.90 | 2.89 | 3.08 | 2.89 | 186623 | -4.92% |
| 13 Jan 2025 | 3.05 | 3.22 | 3.22 | 3.05 | 124512 | -5.28% |
| 06 Jan 2025 | 3.22 | 3.55 | 3.55 | 3.22 | 67502 | -5.01% |
| 30 Dec 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 102744 | -5.04% |
| 12 Dec 2024 | 3.57 | 3.57 | 3.58 | 3.57 | 45278 | 0.00% |
| 11 Dec 2024 | 3.57 | 3.65 | 3.65 | 3.57 | 38933 | -0.28% |
| 10 Dec 2024 | 3.58 | 3.57 | 3.58 | 3.57 | 65547 | 1.99% |
| 09 Dec 2024 | 3.51 | 3.46 | 3.51 | 3.46 | 21976 | 1.45% |
| 06 Dec 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 109567 | 1.76% |
| 05 Dec 2024 | 3.40 | 3.39 | 3.40 | 3.39 | 23261 | 1.80% |
| 04 Dec 2024 | 3.34 | 3.28 | 3.34 | 3.28 | 91769 | 1.83% |
| 03 Dec 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 59678 | 1.86% |
| 02 Dec 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 43690 | 1.90% |
| 29 Nov 2024 | 3.16 | 3.18 | 3.18 | 3.16 | 53196 | 1.28% |
| 28 Nov 2024 | 3.12 | 3.09 | 3.12 | 3.09 | 13484 | 0.65% |
| 27 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 40537 | -2.21% |
| 26 Nov 2024 | 3.17 | 3.20 | 3.20 | 3.17 | 22575 | 0.63% |
| 25 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.14 | 25434 | 0.00% |
| 22 Nov 2024 | 3.15 | 3.19 | 3.19 | 3.15 | 44405 | -2.17% |
| 21 Nov 2024 | 3.22 | 3.21 | 3.26 | 3.21 | 15897 | 0.31% |
| 19 Nov 2024 | 3.21 | 3.23 | 3.23 | 3.21 | 57721 | -2.13% |
| 18 Nov 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 36970 | -2.09% |
| 14 Nov 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21308 | -2.05% |
| 13 Nov 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 18473 | -2.01% |
| 12 Nov 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7718 | -2.24% |
| 11 Nov 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 23594 | -2.19% |
| 08 Nov 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 11238 | -2.14% |
| 07 Nov 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 44136 | -2.10% |
| 06 Nov 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 25273 | -2.06% |
| 05 Nov 2024 | 3.89 | 3.88 | 4.03 | 3.67 | 219764 | 0.52% |
| 04 Nov 2024 | 3.87 | 3.87 | 3.87 | 3.55 | 374549 | 4.88% |
| 01 Nov 2024 | 3.69 | 3.67 | 3.70 | 3.66 | 171385 | 4.53% |
| 31 Oct 2024 | 3.53 | 3.55 | 3.55 | 3.25 | 388103 | 4.13% |
| 30 Oct 2024 | 3.39 | 3.40 | 3.41 | 3.29 | 585760 | 4.31% |
| 29 Oct 2024 | 3.25 | 3.15 | 3.26 | 3.14 | 246606 | 4.50% |
| 28 Oct 2024 | 3.11 | 3.29 | 3.29 | 3.06 | 312581 | -3.72% |
| 25 Oct 2024 | 3.23 | 3.30 | 3.30 | 3.23 | 83084 | -5.00% |
| 24 Oct 2024 | 3.40 | 3.60 | 3.65 | 3.40 | 147354 | -5.03% |
| 23 Oct 2024 | 3.58 | 3.58 | 3.73 | 3.58 | 220854 | -5.04% |
| 22 Oct 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 70310 | -5.04% |
| 21 Oct 2024 | 3.97 | 4.10 | 4.10 | 3.97 | 127119 | -5.02% |
| 18 Oct 2024 | 4.18 | 4.32 | 4.39 | 4.18 | 139200 | -5.22% |
| 17 Oct 2024 | 4.41 | 4.42 | 4.64 | 4.41 | 143025 | -5.16% |
| 16 Oct 2024 | 4.65 | 4.95 | 4.95 | 4.65 | 229295 | -5.10% |
| 15 Oct 2024 | 4.90 | 5.11 | 5.30 | 4.85 | 116559 | -3.54% |
| 14 Oct 2024 | 5.08 | 5.00 | 5.08 | 4.85 | 225459 | 4.96% |
| 11 Oct 2024 | 4.84 | 4.85 | 4.88 | 4.83 | 13443 | 0.21% |
| 10 Oct 2024 | 4.83 | 4.84 | 4.84 | 4.83 | 61056 | -0.21% |
| 09 Oct 2024 | 4.84 | 4.87 | 4.87 | 4.83 | 107328 | -0.62% |
| 08 Oct 2024 | 4.87 | 4.87 | 5.00 | 4.87 | 301510 | -2.01% |
| 07 Oct 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 28110 | -2.17% |
| 04 Oct 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 94460 | 1.80% |
| 03 Oct 2024 | 4.99 | 4.90 | 4.99 | 4.90 | 25967 | 1.84% |
| 01 Oct 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 69550 | -2.00% |
| 30 Sep 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 68979 | -1.96% |
| 27 Sep 2024 | 5.10 | 5.13 | 5.13 | 5.10 | 58845 | -0.58% |
| 26 Sep 2024 | 5.13 | 5.22 | 5.22 | 5.13 | 72669 | -1.91% |
| 25 Sep 2024 | 5.23 | 5.33 | 5.33 | 5.23 | 115882 | -2.06% |
| 24 Sep 2024 | 5.34 | 5.44 | 5.45 | 5.34 | 105888 | -1.84% |
| 23 Sep 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 108097 | -2.16% |
| 20 Sep 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 82039 | -2.11% |
| 19 Sep 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 151742 | -2.07% |
| 18 Sep 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 40360 | -2.03% |
| 17 Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 43342 | -2.15% |
| 16 Sep 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 27150 | -2.10% |
| 13 Sep 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 33503 | -2.06% |
| 12 Sep 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 185198 | -2.02% |
| 11 Sep 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 22423 | -2.13% |
| 10 Sep 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 19096 | -2.08% |
| 09 Sep 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 30273 | -2.04% |
| 06 Sep 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 63236 | -2.00% |
| 05 Sep 2024 | 7.00 | 7.29 | 7.29 | 7.00 | 388360 | -2.10% |
| 04 Sep 2024 | 7.15 | 7.10 | 7.16 | 6.82 | 1422105 | 4.84% |
| 03 Sep 2024 | 6.82 | 6.79 | 6.83 | 6.21 | 913093 | 4.76% |
| 02 Sep 2024 | 6.51 | 6.50 | 6.51 | 6.27 | 304459 | 5.00% |
| 30 Aug 2024 | 6.20 | 6.04 | 6.20 | 5.91 | 405447 | 4.91% |
| 29 Aug 2024 | 5.91 | 5.92 | 6.03 | 5.89 | 577319 | 0.51% |
| 28 Aug 2024 | 5.88 | 5.95 | 6.10 | 5.70 | 642110 | 0.86% |
| 27 Aug 2024 | 5.83 | 5.85 | 6.00 | 5.78 | 192797 | 0.00% |
| 26 Aug 2024 | 5.83 | 5.80 | 5.97 | 5.52 | 207065 | 2.28% |
| 23 Aug 2024 | 5.70 | 6.19 | 6.20 | 5.70 | 563636 | -5.16% |
| 22 Aug 2024 | 6.01 | 6.14 | 6.24 | 6.00 | 175484 | 0.00% |
| 21 Aug 2024 | 6.01 | 6.24 | 6.27 | 6.00 | 183551 | -1.80% |
| 20 Aug 2024 | 6.12 | 6.37 | 6.37 | 6.10 | 232540 | 0.33% |
| 19 Aug 2024 | 6.10 | 5.99 | 6.15 | 5.98 | 120965 | 4.10% |
| 16 Aug 2024 | 5.86 | 6.10 | 6.35 | 5.85 | 475677 | -4.87% |
| 14 Aug 2024 | 6.16 | 6.49 | 6.49 | 6.12 | 86411 | -4.20% |
| 13 Aug 2024 | 6.43 | 6.90 | 6.90 | 6.43 | 219591 | -5.02% |
| 12 Aug 2024 | 6.77 | 6.99 | 7.05 | 6.71 | 98301 | -1.17% |
| 09 Aug 2024 | 6.85 | 6.73 | 7.10 | 6.69 | 117671 | 0.88% |
| 08 Aug 2024 | 6.79 | 6.91 | 7.02 | 6.70 | 324724 | -0.88% |
| 07 Aug 2024 | 6.85 | 7.05 | 7.05 | 6.72 | 64193 | -1.01% |
| 06 Aug 2024 | 6.92 | 6.85 | 7.04 | 6.85 | 152011 | 1.76% |
| 05 Aug 2024 | 6.80 | 6.69 | 7.02 | 6.43 | 372322 | 1.64% |
| 02 Aug 2024 | 6.69 | 6.95 | 6.95 | 6.60 | 307161 | -3.74% |
| 01 Aug 2024 | 6.95 | 7.27 | 7.28 | 6.94 | 231948 | -4.92% |
| 31 Jul 2024 | 7.31 | 7.83 | 7.83 | 7.31 | 371701 | -5.06% |
| 30 Jul 2024 | 7.70 | 7.99 | 8.00 | 7.70 | 120225 | -3.63% |
| 29 Jul 2024 | 7.99 | 8.10 | 8.15 | 7.85 | 75225 | -0.99% |
| 26 Jul 2024 | 8.07 | 8.05 | 8.34 | 8.02 | 156936 | -1.71% |
| 25 Jul 2024 | 8.21 | 8.35 | 8.52 | 8.20 | 142434 | -1.44% |
| 24 Jul 2024 | 8.33 | 8.05 | 8.51 | 8.01 | 120880 | 1.96% |
| 23 Jul 2024 | 8.17 | 8.17 | 8.29 | 8.01 | 101448 | 0.00% |
| 22 Jul 2024 | 8.17 | 8.75 | 8.75 | 8.17 | 216766 | -5.00% |
| 19 Jul 2024 | 8.60 | 8.80 | 8.97 | 8.52 | 505007 | -1.38% |
| 18 Jul 2024 | 8.72 | 8.43 | 8.85 | 8.40 | 190641 | 3.44% |
| 16 Jul 2024 | 8.43 | 8.43 | 8.73 | 8.43 | 476935 | -5.07% |
| 15 Jul 2024 | 8.88 | 9.39 | 9.39 | 8.88 | 265238 | -5.03% |
| 12 Jul 2024 | 9.35 | 9.69 | 9.69 | 9.35 | 164438 | -4.79% |
| 11 Jul 2024 | 9.82 | 10.40 | 10.40 | 9.80 | 339806 | -4.84% |
| 10 Jul 2024 | 10.32 | 10.95 | 10.95 | 10.32 | 357586 | -5.06% |
| 09 Jul 2024 | 10.87 | 11.36 | 11.36 | 10.85 | 112330 | -2.16% |
| 08 Jul 2024 | 11.11 | 11.93 | 11.93 | 11.00 | 152120 | -2.37% |
| 05 Jul 2024 | 11.38 | 11.45 | 11.60 | 11.05 | 42220 | -0.09% |
| 04 Jul 2024 | 11.39 | 11.25 | 11.63 | 11.25 | 69339 | -1.81% |
| 03 Jul 2024 | 11.60 | 12.00 | 12.08 | 11.45 | 85945 | -3.09% |
| 02 Jul 2024 | 11.97 | 12.19 | 12.28 | 11.45 | 213273 | 2.05% |
| 01 Jul 2024 | 11.73 | 11.15 | 11.74 | 10.70 | 123669 | 4.83% |
| 28 Jun 2024 | 11.19 | 11.36 | 11.56 | 11.00 | 57896 | -2.27% |
| 27 Jun 2024 | 11.45 | 11.95 | 12.19 | 11.36 | 176010 | -4.26% |
| 26 Jun 2024 | 11.96 | 12.00 | 12.43 | 11.80 | 89510 | -2.21% |
| 25 Jun 2024 | 12.23 | 12.65 | 12.65 | 12.04 | 92715 | -1.85% |
| 24 Jun 2024 | 12.46 | 11.87 | 12.46 | 11.40 | 306161 | 4.97% |
| 21 Jun 2024 | 11.87 | 12.51 | 12.74 | 11.87 | 403458 | -5.04% |
| 20 Jun 2024 | 12.50 | 12.41 | 12.89 | 12.20 | 210699 | -1.19% |
| 19 Jun 2024 | 12.65 | 12.75 | 13.30 | 12.65 | 299787 | -5.03% |
| 18 Jun 2024 | 13.32 | 13.50 | 13.50 | 13.32 | 188486 | -5.06% |
| 14 Jun 2024 | 14.03 | 14.05 | 14.44 | 13.50 | 57005 | -1.06% |
| 13 Jun 2024 | 14.18 | 14.49 | 14.49 | 14.01 | 56964 | -0.49% |
| 12 Jun 2024 | 14.25 | 13.95 | 14.40 | 13.94 | 100263 | 1.50% |
| 11 Jun 2024 | 14.04 | 14.92 | 14.92 | 13.90 | 682625 | -3.11% |
| 10 Jun 2024 | 14.49 | 13.80 | 14.49 | 13.80 | 62203 | 5.00% |
| 07 Jun 2024 | 13.80 | 13.15 | 13.80 | 13.05 | 146027 | 4.94% |
| 06 Jun 2024 | 13.15 | 13.15 | 13.75 | 13.15 | 530598 | -5.05% |
| 05 Jun 2024 | 13.85 | 13.85 | 14.10 | 13.85 | 422859 | -4.81% |
| 03 Jun 2024 | 14.55 | 14.55 | 15.10 | 14.55 | 95458 | -4.90% |
| 27 May 2024 | 15.30 | 16.00 | 16.00 | 15.15 | 160868 | -4.08% |
| 24 May 2024 | 15.95 | 16.70 | 17.65 | 15.65 | 1132618 | -5.62% |
| 23 May 2024 | 16.90 | 17.55 | 17.55 | 16.60 | 326382 | -3.15% |
| 22 May 2024 | 17.45 | 15.75 | 18.45 | 15.65 | 2217714 | 12.94% |
| 21 May 2024 | 15.45 | 15.55 | 15.70 | 15.45 | 1212338 | 0.00% |
| 18 May 2024 | 15.45 | 15.90 | 15.90 | 15.45 | 565017 | -1.28% |
| 17 May 2024 | 15.65 | 15.90 | 16.00 | 15.45 | 1000140 | -0.63% |
| 16 May 2024 | 15.75 | 15.95 | 16.05 | 15.65 | 326411 | -0.32% |
| 15 May 2024 | 15.80 | 15.95 | 16.15 | 15.65 | 171719 | 1.28% |
| 14 May 2024 | 15.60 | 15.65 | 16.00 | 15.55 | 280302 | -0.95% |
| 13 May 2024 | 15.75 | 16.15 | 16.35 | 15.50 | 305530 | -1.87% |
| 10 May 2024 | 16.05 | 17.00 | 17.25 | 15.95 | 526882 | -5.03% |
| 09 May 2024 | 16.90 | 17.25 | 17.25 | 16.65 | 175783 | -0.29% |
| 08 May 2024 | 16.95 | 17.30 | 17.65 | 16.75 | 248908 | 0.30% |
| 07 May 2024 | 16.90 | 17.50 | 17.50 | 16.40 | 260852 | -2.31% |
| 06 May 2024 | 17.30 | 17.75 | 17.75 | 17.20 | 155327 | -0.29% |
| 03 May 2024 | 17.35 | 18.70 | 18.70 | 17.10 | 587621 | -6.47% |
| 02 May 2024 | 18.55 | 18.25 | 18.85 | 18.00 | 110317 | 1.64% |
| 30 Apr 2024 | 18.25 | 18.70 | 19.00 | 18.10 | 352332 | -1.88% |
| 29 Apr 2024 | 18.60 | 18.85 | 19.50 | 18.40 | 232626 | -2.62% |
| 26 Apr 2024 | 19.10 | 19.10 | 19.45 | 18.75 | 82890 | 0.79% |
| 25 Apr 2024 | 18.95 | 19.05 | 19.10 | 18.55 | 106960 | 0.80% |
| 24 Apr 2024 | 18.80 | 18.95 | 19.25 | 18.70 | 151217 | 0.27% |
| 23 Apr 2024 | 18.75 | 19.10 | 19.35 | 18.45 | 167726 | -1.32% |
| 22 Apr 2024 | 19.00 | 18.95 | 19.30 | 18.80 | 112007 | 2.43% |
| 19 Apr 2024 | 18.55 | 18.90 | 19.25 | 18.45 | 148331 | -2.11% |
| 18 Apr 2024 | 18.95 | 19.15 | 19.75 | 18.70 | 228722 | -1.56% |
| 16 Apr 2024 | 19.25 | 19.20 | 19.80 | 19.05 | 52104 | 0.26% |
| 15 Apr 2024 | 19.20 | 19.55 | 19.90 | 18.50 | 62310 | -3.52% |
| 12 Apr 2024 | 19.90 | 20.00 | 20.35 | 19.75 | 423435 | -1.00% |
| 10 Apr 2024 | 20.10 | 19.75 | 22.25 | 19.75 | 1529529 | 1.77% |
| 09 Apr 2024 | 19.75 | 20.20 | 20.30 | 19.60 | 70930 | -1.99% |
| 08 Apr 2024 | 20.15 | 20.15 | 21.00 | 19.90 | 76287 | -1.23% |
| 05 Apr 2024 | 20.40 | 21.25 | 21.30 | 20.30 | 473931 | -3.09% |
| 04 Apr 2024 | 21.05 | 22.85 | 23.25 | 20.80 | 914344 | -7.68% |
| 03 Apr 2024 | 22.80 | 21.70 | 23.30 | 20.75 | 4915539 | 6.29% |
| 02 Apr 2024 | 21.45 | 17.60 | 21.45 | 17.60 | 1873361 | 19.83% |
| 01 Apr 2024 | 17.90 | 17.10 | 18.25 | 17.05 | 118076 | 6.87% |
| 28 Mar 2024 | 16.75 | 17.45 | 17.80 | 16.70 | 177641 | -1.18% |
| 27 Mar 2024 | 16.95 | 17.30 | 17.75 | 16.60 | 748635 | -2.87% |
| 26 Mar 2024 | 17.45 | 17.70 | 18.50 | 17.20 | 1009290 | -1.69% |
| 22 Mar 2024 | 17.75 | 18.30 | 18.30 | 17.50 | 240938 | -1.11% |
| 21 Mar 2024 | 17.95 | 18.45 | 18.45 | 17.55 | 44167 | -1.37% |
| 20 Mar 2024 | 18.20 | 18.45 | 18.45 | 18.00 | 325622 | 1.68% |
| 19 Mar 2024 | 17.90 | 18.40 | 18.45 | 17.50 | 307499 | -0.83% |
| 18 Mar 2024 | 18.05 | 18.65 | 19.15 | 17.85 | 600193 | -5.99% |
| 15 Mar 2024 | 19.20 | 19.85 | 20.80 | 18.85 | 713611 | -3.27% |
| 14 Mar 2024 | 19.85 | 16.35 | 19.85 | 16.30 | 1474926 | 19.94% |
| 13 Mar 2024 | 16.55 | 17.55 | 17.95 | 15.95 | 272443 | -7.02% |
| 12 Mar 2024 | 17.80 | 18.35 | 18.80 | 17.50 | 74738 | -3.52% |
| 11 Mar 2024 | 18.45 | 19.40 | 19.40 | 18.05 | 63661 | -2.38% |
| 07 Mar 2024 | 18.90 | 18.45 | 19.50 | 18.15 | 557526 | 2.44% |
| 06 Mar 2024 | 18.45 | 18.80 | 19.30 | 18.15 | 1100884 | -1.86% |
| 05 Mar 2024 | 18.80 | 19.15 | 19.45 | 18.40 | 349791 | -1.83% |
| 04 Mar 2024 | 19.15 | 19.30 | 19.85 | 18.30 | 109023 | -2.30% |
| 02 Mar 2024 | 19.60 | 19.95 | 20.00 | 18.70 | 24750 | 0.26% |
| 01 Mar 2024 | 19.55 | 19.85 | 20.40 | 19.30 | 338839 | 1.82% |
| 29 Feb 2024 | 19.20 | 20.00 | 20.00 | 19.00 | 353137 | -0.78% |
| 28 Feb 2024 | 19.35 | 20.65 | 20.65 | 18.50 | 246864 | -5.38% |
| 27 Feb 2024 | 20.45 | 20.30 | 20.70 | 20.10 | 296872 | 0.99% |
| 26 Feb 2024 | 20.25 | 20.60 | 20.90 | 19.90 | 282423 | -1.70% |
| 23 Feb 2024 | 20.60 | 21.00 | 22.55 | 20.25 | 353828 | -1.20% |
| 22 Feb 2024 | 20.85 | 20.00 | 23.70 | 19.95 | 2080489 | 4.77% |
| 21 Feb 2024 | 19.90 | 20.05 | 20.05 | 19.85 | 40512 | -0.75% |
| 20 Feb 2024 | 20.05 | 20.00 | 20.20 | 19.70 | 41988 | 1.26% |
| 19 Feb 2024 | 19.80 | 20.00 | 20.35 | 19.65 | 140797 | -0.75% |
| 16 Feb 2024 | 19.95 | 20.30 | 20.40 | 19.70 | 65146 | -0.25% |
| 15 Feb 2024 | 20.00 | 19.40 | 20.05 | 19.40 | 71646 | 3.36% |
| 14 Feb 2024 | 19.35 | 19.00 | 19.45 | 18.50 | 49345 | 2.93% |
| 13 Feb 2024 | 18.80 | 19.65 | 19.65 | 18.25 | 100154 | -2.84% |
| 12 Feb 2024 | 19.35 | 20.40 | 20.40 | 19.20 | 98426 | -3.25% |
| 09 Feb 2024 | 20.00 | 20.45 | 20.45 | 19.80 | 169109 | -0.99% |
| 08 Feb 2024 | 20.20 | 20.50 | 20.60 | 19.90 | 121773 | -0.25% |
| 07 Feb 2024 | 20.25 | 20.65 | 20.75 | 20.10 | 335103 | 0.25% |
| 06 Feb 2024 | 20.20 | 20.80 | 20.80 | 19.90 | 237530 | -0.74% |
| 05 Feb 2024 | 20.35 | 20.45 | 20.90 | 20.30 | 170401 | -0.25% |
| 02 Feb 2024 | 20.40 | 21.30 | 21.30 | 19.95 | 1782957 | -2.63% |
| 01 Feb 2024 | 20.95 | 21.10 | 21.30 | 20.50 | 832372 | 0.00% |
| 31 Jan 2024 | 20.95 | 20.75 | 21.15 | 20.60 | 741718 | 0.96% |
| 30 Jan 2024 | 20.75 | 20.70 | 21.10 | 20.50 | 140547 | -0.24% |
| 29 Jan 2024 | 20.80 | 20.70 | 21.35 | 20.20 | 272803 | 1.46% |
| 25 Jan 2024 | 20.50 | 21.00 | 21.45 | 20.40 | 510990 | -2.38% |
| 24 Jan 2024 | 21.00 | 21.45 | 21.75 | 20.80 | 439141 | 0.00% |
| 23 Jan 2024 | 21.00 | 22.00 | 22.90 | 20.70 | 719891 | -5.19% |
| 20 Jan 2024 | 22.15 | 22.40 | 22.90 | 21.70 | 299301 | -2.42% |
| 19 Jan 2024 | 22.70 | 24.30 | 24.30 | 22.50 | 444801 | -5.42% |
| 18 Jan 2024 | 24.00 | 23.70 | 24.20 | 21.00 | 275716 | 1.27% |
| 17 Jan 2024 | 23.70 | 23.80 | 24.40 | 23.20 | 281269 | -1.46% |
| 16 Jan 2024 | 24.05 | 25.25 | 25.40 | 23.25 | 1540525 | -4.94% |
| 15 Jan 2024 | 25.30 | 20.95 | 25.30 | 20.80 | 2738060 | 19.91% |
| 12 Jan 2024 | 21.10 | 21.15 | 21.65 | 20.70 | 131332 | -0.24% |
| 11 Jan 2024 | 21.15 | 21.40 | 21.60 | 21.00 | 123763 | -0.70% |
| 10 Jan 2024 | 21.30 | 20.95 | 21.45 | 20.75 | 111870 | 3.65% |
| 09 Jan 2024 | 20.55 | 21.40 | 21.40 | 20.40 | 285871 | -3.07% |
| 08 Jan 2024 | 21.20 | 21.95 | 22.65 | 20.20 | 667749 | -3.64% |
| 05 Jan 2024 | 22.00 | 21.50 | 23.55 | 21.25 | 733569 | 4.02% |
| 04 Jan 2024 | 21.15 | 22.00 | 22.40 | 20.85 | 482311 | -4.30% |
| 03 Jan 2024 | 22.10 | 23.50 | 23.60 | 22.00 | 770734 | -4.95% |
| 02 Jan 2024 | 23.25 | 19.50 | 23.25 | 19.40 | 2586825 | 19.85% |
| 01 Jan 2024 | 19.40 | 19.10 | 20.25 | 19.10 | 91028 | -1.52% |
| 29 Dec 2023 | 19.70 | 19.25 | 19.95 | 19.25 | 238843 | 1.55% |
| 28 Dec 2023 | 19.40 | 20.25 | 20.30 | 19.20 | 197485 | -1.02% |
| 27 Dec 2023 | 19.60 | 19.80 | 20.20 | 19.40 | 74663 | 1.29% |
| 26 Dec 2023 | 19.35 | 19.20 | 19.70 | 19.15 | 92493 | 1.04% |
| 22 Dec 2023 | 19.15 | 19.15 | 19.45 | 18.60 | 257034 | 0.79% |
| 21 Dec 2023 | 19.00 | 18.80 | 19.85 | 18.20 | 391893 | -1.04% |
| 20 Dec 2023 | 19.20 | 20.00 | 20.30 | 18.40 | 213568 | -3.52% |
| 19 Dec 2023 | 19.90 | 20.20 | 20.60 | 19.15 | 196185 | -1.49% |
| 18 Dec 2023 | 20.20 | 20.90 | 20.90 | 20.15 | 255631 | -1.70% |
| 15 Dec 2023 | 20.55 | 20.40 | 20.70 | 20.35 | 545187 | 0.74% |
| 14 Dec 2023 | 20.40 | 20.80 | 20.85 | 20.25 | 92015 | 0.00% |
| 13 Dec 2023 | 20.40 | 20.65 | 20.90 | 20.25 | 83461 | 0.00% |
| 12 Dec 2023 | 20.40 | 20.75 | 20.90 | 19.95 | 176659 | 0.00% |
| 11 Dec 2023 | 20.40 | 20.95 | 21.05 | 20.30 | 291237 | -2.39% |
| 08 Dec 2023 | 20.90 | 21.00 | 21.15 | 20.50 | 177544 | 0.48% |
| 07 Dec 2023 | 20.80 | 21.50 | 21.50 | 20.30 | 543805 | -1.65% |
| 06 Dec 2023 | 21.15 | 21.50 | 22.50 | 20.75 | 758602 | 0.00% |
| 05 Dec 2023 | 21.15 | 21.65 | 22.25 | 21.05 | 573278 | -1.86% |
| 04 Dec 2023 | 21.55 | 24.00 | 24.50 | 20.90 | 3368761 | -7.31% |
| 01 Dec 2023 | 23.25 | 19.70 | 23.25 | 19.45 | 3305184 | 19.85% |
| 30 Nov 2023 | 19.40 | 19.45 | 20.20 | 18.80 | 276892 | 1.57% |
| 29 Nov 2023 | 19.10 | 19.85 | 19.85 | 18.85 | 112528 | -1.04% |
| 28 Nov 2023 | 19.30 | 20.30 | 20.30 | 19.10 | 188842 | -2.28% |
| 24 Nov 2023 | 19.75 | 20.10 | 21.00 | 19.25 | 207253 | -1.74% |
| 23 Nov 2023 | 20.10 | 20.00 | 21.75 | 19.20 | 683583 | 1.26% |
| 22 Nov 2023 | 19.85 | 20.80 | 21.55 | 19.50 | 844741 | -4.57% |
| 21 Nov 2023 | 20.80 | 19.80 | 22.00 | 19.80 | 1250112 | 5.05% |
| 20 Nov 2023 | 19.80 | 19.50 | 20.40 | 18.60 | 538154 | 5.04% |
| 17 Nov 2023 | 18.85 | 19.25 | 19.25 | 18.65 | 62815 | -1.31% |
| 16 Nov 2023 | 19.10 | 18.85 | 19.50 | 18.85 | 89241 | 1.33% |
| 15 Nov 2023 | 18.85 | 19.95 | 20.85 | 18.65 | 446967 | -3.58% |
| 13 Nov 2023 | 19.55 | 19.60 | 20.35 | 19.50 | 79172 | -1.51% |
| 12 Nov 2023 | 19.85 | 20.50 | 20.50 | 19.60 | 49600 | 0.00% |
| 10 Nov 2023 | 19.85 | 19.45 | 21.00 | 19.40 | 915260 | 2.06% |
| 09 Nov 2023 | 19.45 | 19.70 | 20.00 | 19.35 | 131711 | -0.51% |
| 08 Nov 2023 | 19.55 | 18.20 | 20.25 | 18.00 | 1035213 | 9.22% |
| 07 Nov 2023 | 17.90 | 18.80 | 19.90 | 17.60 | 768842 | -4.79% |
| 06 Nov 2023 | 18.80 | 18.70 | 18.95 | 18.60 | 107299 | 1.62% |
| 03 Nov 2023 | 18.50 | 18.70 | 19.00 | 18.15 | 407999 | 1.37% |
| 02 Nov 2023 | 18.25 | 18.80 | 18.80 | 17.95 | 79424 | 1.11% |
| 01 Nov 2023 | 18.05 | 18.35 | 18.35 | 17.80 | 132366 | 0.28% |
| 31 Oct 2023 | 18.00 | 18.75 | 19.90 | 17.80 | 343040 | -2.44% |
| 30 Oct 2023 | 18.45 | 18.40 | 19.40 | 18.35 | 33115 | -0.54% |
| 27 Oct 2023 | 18.55 | 18.00 | 19.25 | 18.00 | 130701 | 3.34% |
| 26 Oct 2023 | 17.95 | 18.20 | 18.95 | 17.30 | 108904 | -3.49% |
| 25 Oct 2023 | 18.60 | 17.75 | 20.40 | 17.75 | 443651 | 4.79% |
| 23 Oct 2023 | 17.75 | 19.50 | 19.50 | 17.05 | 251309 | -8.97% |
| 20 Oct 2023 | 19.50 | 20.05 | 20.60 | 19.10 | 254408 | -4.18% |
| 19 Oct 2023 | 20.35 | 21.40 | 22.25 | 20.00 | 2238291 | -1.69% |
| 18 Oct 2023 | 20.70 | 17.25 | 20.70 | 17.20 | 2302707 | 20.00% |
| 17 Oct 2023 | 17.25 | 17.90 | 18.05 | 17.20 | 83691 | -2.54% |
| 16 Oct 2023 | 17.70 | 18.50 | 18.60 | 17.15 | 257100 | -3.01% |
| 13 Oct 2023 | 18.25 | 17.85 | 18.65 | 17.05 | 303230 | 2.24% |
| 12 Oct 2023 | 17.85 | 16.50 | 19.00 | 16.30 | 1281295 | 8.51% |
| 11 Oct 2023 | 16.45 | 16.65 | 16.85 | 16.05 | 1205570 | -0.60% |
| 10 Oct 2023 | 16.55 | 16.75 | 16.75 | 16.35 | 106330 | 2.16% |
| 09 Oct 2023 | 16.20 | 16.50 | 16.60 | 16.00 | 60836 | -1.82% |
| 06 Oct 2023 | 16.50 | 16.75 | 16.75 | 15.90 | 720351 | 1.54% |
| 05 Oct 2023 | 16.25 | 16.50 | 17.20 | 16.00 | 555798 | -2.99% |
| 04 Oct 2023 | 16.75 | 17.25 | 17.55 | 16.10 | 139931 | -1.76% |
| 03 Oct 2023 | 17.05 | 17.30 | 17.70 | 16.90 | 129320 | -1.16% |
| 29 Sep 2023 | 17.25 | 17.75 | 17.80 | 17.15 | 39607 | -1.15% |
| 28 Sep 2023 | 17.45 | 17.35 | 17.90 | 17.20 | 28340 | 0.87% |
| 27 Sep 2023 | 17.30 | 17.90 | 18.50 | 17.00 | 51694 | -1.42% |
| 26 Sep 2023 | 17.55 | 17.65 | 18.10 | 17.40 | 78893 | 3.24% |
| 25 Sep 2023 | 17.00 | 18.00 | 18.50 | 16.60 | 359201 | -5.56% |
| 22 Sep 2023 | 18.00 | 18.45 | 18.55 | 17.50 | 96025 | -1.37% |
| 21 Sep 2023 | 18.25 | 18.65 | 18.90 | 18.00 | 119524 | -1.08% |
| 20 Sep 2023 | 18.45 | 18.95 | 19.00 | 18.20 | 130049 | -2.89% |
| 18 Sep 2023 | 19.00 | 18.60 | 19.30 | 18.45 | 545972 | 2.43% |
| 15 Sep 2023 | 18.55 | 19.15 | 19.15 | 18.15 | 340272 | -3.13% |
| 14 Sep 2023 | 19.15 | 19.80 | 19.80 | 19.00 | 978559 | -0.52% |
| 13 Sep 2023 | 19.25 | 16.05 | 19.25 | 15.75 | 2815525 | 19.94% |
| 12 Sep 2023 | 16.05 | 17.15 | 17.75 | 15.60 | 303711 | -6.14% |
| 11 Sep 2023 | 17.10 | 17.20 | 17.20 | 16.70 | 121412 | 1.79% |
| 08 Sep 2023 | 16.80 | 16.90 | 17.35 | 16.60 | 469718 | 1.82% |
| 07 Sep 2023 | 16.50 | 17.15 | 17.95 | 16.40 | 681069 | -2.08% |
| 06 Sep 2023 | 16.85 | 17.90 | 18.00 | 16.70 | 641829 | -4.26% |
| 05 Sep 2023 | 17.60 | 18.65 | 18.95 | 17.45 | 741071 | -5.63% |
| 04 Sep 2023 | 18.65 | 20.80 | 20.80 | 18.50 | 1219088 | -7.21% |
| 01 Sep 2023 | 20.10 | 18.20 | 20.55 | 18.15 | 2846259 | 11.67% |
| 31 Aug 2023 | 18.00 | 17.80 | 19.95 | 17.45 | 1010811 | 2.86% |
| 30 Aug 2023 | 17.50 | 17.45 | 18.25 | 17.25 | 33560 | 0.29% |
| 29 Aug 2023 | 17.45 | 17.75 | 18.20 | 17.20 | 97221 | 0.00% |
| 28 Aug 2023 | 17.45 | 17.95 | 17.95 | 17.40 | 40967 | -0.57% |
| 25 Aug 2023 | 17.55 | 18.00 | 18.00 | 17.35 | 116219 | -2.23% |
| 24 Aug 2023 | 17.95 | 17.75 | 18.40 | 17.65 | 242609 | 0.56% |
| 23 Aug 2023 | 17.85 | 18.40 | 18.40 | 17.60 | 145657 | -0.83% |
| 22 Aug 2023 | 18.00 | 17.35 | 18.25 | 17.00 | 135042 | 4.65% |
| 21 Aug 2023 | 17.20 | 18.95 | 18.95 | 16.15 | 509389 | -7.28% |
| 18 Aug 2023 | 18.55 | 19.80 | 19.85 | 18.50 | 906003 | -4.63% |
| 17 Aug 2023 | 19.45 | 19.35 | 19.85 | 19.00 | 1235185 | 0.78% |
| 16 Aug 2023 | 19.30 | 19.65 | 19.65 | 19.10 | 339045 | 0.00% |
| 14 Aug 2023 | 19.30 | 19.45 | 19.75 | 19.00 | 456802 | -0.77% |
| 11 Aug 2023 | 19.45 | 19.85 | 19.85 | 19.20 | 196811 | 0.78% |
| 10 Aug 2023 | 19.30 | 19.85 | 19.95 | 19.10 | 67343 | -1.03% |
| 09 Aug 2023 | 19.50 | 20.15 | 20.15 | 19.40 | 151351 | -2.50% |
| 08 Aug 2023 | 20.00 | 19.65 | 20.25 | 19.35 | 1064015 | 2.83% |
| 07 Aug 2023 | 19.45 | 20.40 | 20.40 | 18.30 | 155382 | -2.99% |
| 04 Aug 2023 | 20.05 | 20.35 | 20.50 | 19.40 | 336413 | 0.25% |
| 03 Aug 2023 | 20.00 | 19.55 | 20.50 | 19.55 | 138032 | 1.27% |
| 02 Aug 2023 | 19.75 | 20.05 | 20.20 | 19.50 | 171252 | -1.25% |
| 01 Aug 2023 | 20.00 | 20.10 | 20.35 | 19.75 | 26225 | -0.50% |
| 31 Jul 2023 | 20.10 | 20.20 | 20.45 | 19.70 | 69033 | 1.01% |
| 28 Jul 2023 | 19.90 | 20.10 | 20.10 | 19.60 | 269250 | 0.00% |
| 27 Jul 2023 | 19.90 | 20.55 | 20.55 | 19.80 | 118767 | -0.75% |
| 26 Jul 2023 | 20.05 | 20.60 | 20.70 | 19.90 | 336681 | -3.14% |
| 25 Jul 2023 | 20.70 | 20.00 | 21.60 | 19.95 | 770756 | 4.55% |
| 24 Jul 2023 | 19.80 | 19.75 | 20.05 | 19.60 | 238671 | 0.25% |
| 21 Jul 2023 | 19.75 | 20.35 | 20.35 | 19.65 | 32319 | -1.25% |
| 20 Jul 2023 | 20.00 | 20.40 | 20.40 | 19.80 | 175140 | -0.74% |
| 19 Jul 2023 | 20.15 | 20.00 | 20.35 | 19.20 | 122710 | 1.77% |
| 18 Jul 2023 | 19.80 | 20.25 | 20.40 | 19.60 | 128228 | -0.50% |
| 17 Jul 2023 | 19.90 | 20.80 | 20.80 | 19.70 | 311508 | -3.16% |
| 14 Jul 2023 | 20.55 | 21.50 | 21.60 | 20.30 | 304576 | -2.84% |
| 13 Jul 2023 | 21.15 | 20.70 | 22.45 | 20.70 | 611096 | 2.92% |
| 12 Jul 2023 | 20.55 | 20.90 | 21.10 | 20.15 | 259103 | 2.49% |
| 11 Jul 2023 | 20.05 | 20.95 | 21.15 | 20.00 | 182745 | -3.37% |
| 10 Jul 2023 | 20.75 | 20.90 | 21.50 | 20.10 | 148028 | -0.72% |
| 07 Jul 2023 | 20.90 | 21.65 | 22.20 | 20.50 | 191352 | -3.24% |
| 06 Jul 2023 | 21.60 | 22.15 | 22.40 | 21.50 | 129639 | -1.37% |
| 05 Jul 2023 | 21.90 | 22.20 | 22.60 | 21.50 | 89762 | -0.45% |
| 04 Jul 2023 | 22.00 | 23.00 | 23.00 | 21.40 | 267482 | -3.30% |
| 03 Jul 2023 | 22.75 | 23.30 | 23.50 | 22.65 | 318443 | -2.15% |
| 30 Jun 2023 | 23.25 | 23.75 | 23.75 | 23.00 | 262423 | -0.43% |
| 28 Jun 2023 | 23.35 | 24.50 | 24.50 | 23.30 | 119275 | -4.30% |
| 27 Jun 2023 | 24.40 | 23.75 | 25.25 | 22.50 | 2715813 | 4.27% |
| 26 Jun 2023 | 23.40 | 23.25 | 23.65 | 23.10 | 233725 | 1.96% |
| 23 Jun 2023 | 22.95 | 23.15 | 23.50 | 22.70 | 272771 | -0.22% |
| 22 Jun 2023 | 23.00 | 24.00 | 24.00 | 22.70 | 110534 | -2.75% |
| 21 Jun 2023 | 23.65 | 24.20 | 24.50 | 23.50 | 569713 | -1.46% |
| 20 Jun 2023 | 24.00 | 23.45 | 24.15 | 23.00 | 1968598 | 3.00% |
| 19 Jun 2023 | 23.30 | 23.55 | 24.10 | 23.00 | 82028 | -2.10% |
| 16 Jun 2023 | 23.80 | 24.00 | 24.20 | 23.60 | 98535 | 0.21% |
| 15 Jun 2023 | 23.75 | 23.80 | 24.30 | 23.65 | 189116 | -0.84% |
| 14 Jun 2023 | 23.95 | 25.00 | 25.00 | 23.90 | 343243 | -3.04% |
| 13 Jun 2023 | 24.70 | 24.15 | 25.20 | 24.10 | 363974 | 2.28% |
| 12 Jun 2023 | 24.15 | 23.00 | 24.35 | 22.60 | 314573 | 5.92% |
| 09 Jun 2023 | 22.80 | 23.95 | 23.95 | 22.70 | 552252 | -3.80% |
| 08 Jun 2023 | 23.70 | 24.20 | 24.45 | 23.30 | 539978 | -1.25% |
| 07 Jun 2023 | 24.00 | 25.00 | 25.25 | 23.75 | 313953 | -3.42% |
| 06 Jun 2023 | 24.85 | 24.80 | 25.25 | 23.40 | 1424613 | 1.43% |
| 05 Jun 2023 | 24.50 | 24.60 | 25.45 | 24.40 | 433105 | -0.41% |
| 02 Jun 2023 | 24.60 | 25.20 | 25.25 | 24.40 | 1010562 | 0.00% |
| 01 Jun 2023 | 24.60 | 24.65 | 25.60 | 23.80 | 857472 | -0.61% |
| 31 May 2023 | 24.75 | 24.40 | 25.00 | 24.40 | 443350 | 2.06% |
| 30 May 2023 | 24.25 | 24.95 | 24.95 | 23.90 | 386102 | -1.62% |
| 29 May 2023 | 24.65 | 24.30 | 25.35 | 24.05 | 402295 | 1.44% |
| 26 May 2023 | 24.30 | 24.00 | 24.60 | 23.00 | 1738292 | 1.67% |
| 25 May 2023 | 23.90 | 25.20 | 25.30 | 23.10 | 942961 | -4.40% |
| 24 May 2023 | 25.00 | 24.00 | 25.05 | 23.00 | 1451345 | 4.17% |
| 23 May 2023 | 24.00 | 25.45 | 25.45 | 23.20 | 244682 | -3.81% |
| 22 May 2023 | 24.95 | 24.85 | 26.25 | 24.75 | 289614 | 0.40% |
| 19 May 2023 | 24.85 | 25.25 | 25.45 | 24.30 | 601151 | -0.60% |
| 18 May 2023 | 25.00 | 24.85 | 25.75 | 24.80 | 1258139 | 0.60% |
| 17 May 2023 | 24.85 | 25.00 | 25.40 | 24.75 | 73725 | 0.61% |
| 16 May 2023 | 24.70 | 24.65 | 25.70 | 24.05 | 868343 | 1.23% |
| 15 May 2023 | 24.40 | 24.65 | 24.65 | 23.80 | 562864 | -0.41% |
| 12 May 2023 | 24.50 | 24.55 | 24.75 | 23.80 | 1079937 | 1.03% |
| 11 May 2023 | 24.25 | 24.65 | 24.70 | 24.10 | 246492 | -1.22% |
| 10 May 2023 | 24.55 | 24.70 | 24.75 | 24.10 | 351798 | -0.61% |
| 09 May 2023 | 24.70 | 24.95 | 25.15 | 24.10 | 530431 | 0.82% |
| 08 May 2023 | 24.50 | 24.00 | 24.60 | 24.00 | 496101 | 0.82% |
| 05 May 2023 | 24.30 | 24.60 | 24.60 | 24.05 | 383831 | -1.22% |
| 04 May 2023 | 24.60 | 26.70 | 26.80 | 24.25 | 529323 | -8.55% |
| 03 May 2023 | 26.90 | 28.00 | 28.10 | 26.60 | 1035264 | -2.36% |
| 02 May 2023 | 27.55 | 27.00 | 27.95 | 26.35 | 1499224 | 2.04% |
| 28 Apr 2023 | 27.00 | 26.15 | 27.20 | 25.20 | 427591 | 3.25% |
| 27 Apr 2023 | 26.15 | 26.70 | 27.85 | 25.00 | 708477 | 1.36% |
| 26 Apr 2023 | 25.80 | 26.15 | 26.50 | 24.90 | 79093 | -0.77% |
| 25 Apr 2023 | 26.00 | 26.80 | 27.00 | 25.60 | 192688 | -0.95% |
| 24 Apr 2023 | 26.25 | 24.75 | 26.50 | 24.40 | 439523 | 6.49% |
| 21 Apr 2023 | 24.65 | 25.20 | 25.20 | 24.15 | 83273 | -2.18% |
| 20 Apr 2023 | 25.20 | 23.80 | 26.30 | 23.20 | 809350 | 7.23% |
| 19 Apr 2023 | 23.50 | 24.00 | 24.75 | 22.90 | 276378 | 0.43% |
| 18 Apr 2023 | 23.40 | 22.55 | 24.70 | 21.55 | 616906 | 4.70% |
| 17 Apr 2023 | 22.35 | 22.65 | 23.00 | 22.00 | 136236 | -1.76% |
| 13 Apr 2023 | 22.75 | 22.95 | 23.25 | 22.50 | 49067 | -0.22% |
| 12 Apr 2023 | 22.80 | 23.05 | 25.35 | 22.55 | 244482 | -0.44% |
| 11 Apr 2023 | 22.90 | 23.10 | 23.60 | 22.75 | 18272 | -0.22% |
| 10 Apr 2023 | 22.95 | 23.55 | 23.70 | 22.80 | 51764 | -0.86% |
| 06 Apr 2023 | 23.15 | 23.45 | 23.70 | 23.00 | 77655 | -0.43% |
| 05 Apr 2023 | 23.25 | 24.25 | 24.25 | 23.00 | 108809 | -3.13% |
| 03 Apr 2023 | 24.00 | 23.80 | 24.80 | 23.40 | 179645 | 2.13% |
| 31 Mar 2023 | 23.50 | 23.40 | 24.15 | 20.85 | 327197 | 3.52% |
| 29 Mar 2023 | 22.70 | 24.00 | 24.50 | 22.15 | 1099360 | -4.22% |
| 28 Mar 2023 | 23.70 | 25.70 | 25.70 | 23.15 | 868051 | -5.58% |
| 27 Mar 2023 | 25.10 | 27.70 | 27.70 | 24.10 | 1130027 | -4.74% |
| 24 Mar 2023 | 26.35 | 27.70 | 27.75 | 26.10 | 63701 | -3.83% |
| 23 Mar 2023 | 27.40 | 28.00 | 28.25 | 27.15 | 76995 | -1.97% |
| 22 Mar 2023 | 27.95 | 27.55 | 28.45 | 26.90 | 187191 | 0.36% |
| 21 Mar 2023 | 27.85 | 27.00 | 28.60 | 26.65 | 69764 | 3.34% |
| 20 Mar 2023 | 26.95 | 27.15 | 27.40 | 26.75 | 34225 | -0.19% |
| 17 Mar 2023 | 27.00 | 28.35 | 29.40 | 26.25 | 84494 | 0.19% |
| 16 Mar 2023 | 26.95 | 27.45 | 27.55 | 26.50 | 32016 | -0.55% |
| 15 Mar 2023 | 27.10 | 28.30 | 28.30 | 26.65 | 71588 | -2.17% |
| 14 Mar 2023 | 27.70 | 27.95 | 28.50 | 26.15 | 100101 | 1.65% |
| 13 Mar 2023 | 27.25 | 29.55 | 29.55 | 27.10 | 110404 | -5.87% |
| 10 Mar 2023 | 28.95 | 30.10 | 30.25 | 28.75 | 128757 | -2.53% |
| 09 Mar 2023 | 29.70 | 31.10 | 31.10 | 29.50 | 104116 | -3.26% |
| 08 Mar 2023 | 30.70 | 31.20 | 33.00 | 30.25 | 502016 | -4.06% |
| 06 Mar 2023 | 32.00 | 28.80 | 32.50 | 28.80 | 2175104 | 11.69% |
| 03 Mar 2023 | 28.65 | 29.65 | 29.65 | 28.50 | 175097 | -3.86% |
| 02 Mar 2023 | 29.80 | 31.35 | 33.00 | 28.70 | 1783350 | -2.13% |
| 01 Mar 2023 | 30.45 | 26.80 | 31.50 | 26.65 | 3362142 | 13.41% |
| 28 Feb 2023 | 26.85 | 28.70 | 29.35 | 26.50 | 379318 | -4.45% |
| 27 Feb 2023 | 28.10 | 28.45 | 28.90 | 27.20 | 211169 | -1.40% |
| 24 Feb 2023 | 28.50 | 30.50 | 30.80 | 28.30 | 349864 | -5.00% |
| 23 Feb 2023 | 30.00 | 29.20 | 31.30 | 27.55 | 2781921 | 5.08% |
| 22 Feb 2023 | 28.55 | 29.40 | 30.80 | 28.05 | 1207309 | -0.87% |
| 21 Feb 2023 | 28.80 | 28.00 | 30.85 | 27.60 | 2529055 | 4.92% |
| 20 Feb 2023 | 27.45 | 27.95 | 29.50 | 27.30 | 521335 | 0.73% |
| 17 Feb 2023 | 27.25 | 27.00 | 28.40 | 26.70 | 315893 | 0.93% |
| 16 Feb 2023 | 27.00 | 28.85 | 29.00 | 26.95 | 245471 | -3.74% |
| 15 Feb 2023 | 28.05 | 27.90 | 30.50 | 26.85 | 1919775 | 0.18% |
| 14 Feb 2023 | 28.00 | 24.40 | 28.30 | 23.15 | 3982041 | 18.64% |
| 13 Feb 2023 | 23.60 | 23.40 | 24.45 | 23.00 | 71618 | 1.07% |
| 10 Feb 2023 | 23.35 | 23.20 | 24.30 | 22.75 | 61934 | 0.43% |
| 09 Feb 2023 | 23.25 | 23.65 | 23.65 | 22.90 | 43583 | 0.43% |
| 08 Feb 2023 | 23.15 | 23.30 | 23.75 | 22.95 | 65509 | -0.86% |
| 07 Feb 2023 | 23.35 | 24.55 | 24.55 | 23.25 | 71576 | -2.51% |
| 06 Feb 2023 | 23.95 | 23.55 | 24.50 | 23.20 | 88133 | 1.70% |
| 03 Feb 2023 | 23.55 | 23.90 | 25.05 | 23.00 | 165094 | -1.05% |
| 02 Feb 2023 | 23.80 | 24.85 | 25.80 | 23.60 | 316129 | -2.06% |
| 01 Feb 2023 | 24.30 | 26.25 | 27.55 | 23.75 | 1259853 | -3.95% |
| 31 Jan 2023 | 25.30 | 22.40 | 26.70 | 21.55 | 1193155 | 13.71% |
| 30 Jan 2023 | 22.25 | 23.00 | 24.25 | 22.00 | 130618 | -5.32% |
| 27 Jan 2023 | 23.50 | 24.80 | 24.80 | 22.85 | 125726 | -3.49% |
| 25 Jan 2023 | 24.35 | 26.10 | 27.40 | 24.05 | 406088 | -5.44% |
| 24 Jan 2023 | 25.75 | 23.30 | 26.75 | 23.05 | 808982 | 10.52% |
| 23 Jan 2023 | 23.30 | 24.75 | 25.55 | 23.00 | 181412 | -5.67% |
| 20 Jan 2023 | 24.70 | 25.30 | 25.95 | 24.50 | 121097 | -3.33% |
| 19 Jan 2023 | 25.55 | 25.85 | 26.50 | 24.35 | 352828 | -1.16% |
| 18 Jan 2023 | 25.85 | 21.80 | 26.20 | 21.50 | 1298118 | 18.31% |
| 17 Jan 2023 | 21.85 | 23.50 | 24.00 | 21.50 | 239480 | -7.61% |
| 16 Jan 2023 | 23.65 | 25.55 | 25.75 | 23.10 | 260953 | -5.96% |
| 13 Jan 2023 | 25.15 | 26.80 | 27.70 | 24.85 | 482360 | -10.02% |
| 12 Jan 2023 | 27.95 | 27.80 | 28.30 | 27.30 | 44032 | 1.45% |
| 11 Jan 2023 | 27.55 | 29.40 | 29.40 | 27.40 | 64800 | -4.17% |
| 10 Jan 2023 | 28.75 | 29.65 | 29.95 | 28.25 | 83202 | -3.04% |
| 09 Jan 2023 | 29.65 | 32.00 | 32.40 | 29.25 | 231879 | -6.32% |
| 06 Jan 2023 | 31.65 | 32.20 | 35.10 | 31.00 | 368098 | -1.40% |
| 05 Jan 2023 | 32.10 | 34.75 | 34.80 | 31.75 | 326365 | -7.89% |
| 04 Jan 2023 | 34.85 | 33.25 | 36.40 | 33.05 | 2834010 | 14.86% |
| 03 Jan 2023 | 30.34 | 31.04 | 32.23 | 30.03 | 267931 | -1.30% |
| 02 Jan 2023 | 30.74 | 30.65 | 32.48 | 29.10 | 466167 | 4.63% |
| 30 Dec 2022 | 29.38 | 30.45 | 30.45 | 29.00 | 46962 | -0.41% |
| 29 Dec 2022 | 29.50 | 29.24 | 31.61 | 28.13 | 205322 | 3.65% |
| 28 Dec 2022 | 28.46 | 29.38 | 29.43 | 28.13 | 44863 | -0.84% |
| 27 Dec 2022 | 28.70 | 27.76 | 30.00 | 27.01 | 161784 | 5.55% |
| 26 Dec 2022 | 27.19 | 26.93 | 29.10 | 26.49 | 145375 | 2.22% |
| 23 Dec 2022 | 26.60 | 29.50 | 29.63 | 26.25 | 78857 | -9.06% |
| 22 Dec 2022 | 29.25 | 29.63 | 30.08 | 28.43 | 42000 | -0.65% |
| 21 Dec 2022 | 29.44 | 31.40 | 32.13 | 29.25 | 232140 | -5.31% |
| 20 Dec 2022 | 31.09 | 30.49 | 34.50 | 29.50 | 510035 | 3.63% |
| 19 Dec 2022 | 30.00 | 30.68 | 30.68 | 29.65 | 76920 | 0.03% |
| 16 Dec 2022 | 29.99 | 29.24 | 30.63 | 28.54 | 302621 | 3.66% |
| 15 Dec 2022 | 28.93 | 30.41 | 30.41 | 28.71 | 129388 | -3.02% |
| 14 Dec 2022 | 29.83 | 31.25 | 31.46 | 29.75 | 144364 | -4.54% |
| 13 Dec 2022 | 31.25 | 31.56 | 31.75 | 30.45 | 379659 | 0.61% |
| 12 Dec 2022 | 31.06 | 30.19 | 31.66 | 29.86 | 248874 | 2.88% |
| 09 Dec 2022 | 30.19 | 32.25 | 32.85 | 30.04 | 449592 | -3.73% |
| 08 Dec 2022 | 31.36 | 30.93 | 32.73 | 29.36 | 582008 | 4.15% |
| 07 Dec 2022 | 30.11 | 29.85 | 31.13 | 28.24 | 704329 | 2.38% |
| 06 Dec 2022 | 29.41 | 29.70 | 30.95 | 29.19 | 400127 | -1.61% |
| 05 Dec 2022 | 29.89 | 29.63 | 30.25 | 28.58 | 396134 | 3.86% |
| 02 Dec 2022 | 28.78 | 28.05 | 29.00 | 27.06 | 366877 | 2.68% |
| 01 Dec 2022 | 28.03 | 28.63 | 29.00 | 27.86 | 237898 | -0.78% |
| 30 Nov 2022 | 28.25 | 26.75 | 28.50 | 26.68 | 350882 | 5.84% |
| 29 Nov 2022 | 26.69 | 27.18 | 27.51 | 25.99 | 230709 | -1.11% |
| 28 Nov 2022 | 26.99 | 26.25 | 27.23 | 25.21 | 235057 | 4.37% |
| 25 Nov 2022 | 25.86 | 25.74 | 26.18 | 24.85 | 184033 | 3.40% |
| 24 Nov 2022 | 25.01 | 25.48 | 25.51 | 24.75 | 144000 | -1.11% |
| 23 Nov 2022 | 25.29 | 24.75 | 26.25 | 24.75 | 85008 | 3.22% |
| 22 Nov 2022 | 24.50 | 25.50 | 26.06 | 24.25 | 307258 | -2.58% |
| 21 Nov 2022 | 25.15 | 24.64 | 25.50 | 23.19 | 429934 | 6.12% |
| 18 Nov 2022 | 23.70 | 24.10 | 24.10 | 23.38 | 38076 | 1.28% |
| 17 Nov 2022 | 23.40 | 23.98 | 24.50 | 23.23 | 133015 | -0.55% |
| 16 Nov 2022 | 23.53 | 23.99 | 24.38 | 22.46 | 134943 | -0.84% |
| 15 Nov 2022 | 23.73 | 22.75 | 24.00 | 22.35 | 502659 | 6.70% |
| 14 Nov 2022 | 22.24 | 22.13 | 22.50 | 21.61 | 70144 | 2.30% |
| 11 Nov 2022 | 21.74 | 20.50 | 21.75 | 20.26 | 202000 | 7.62% |
| 10 Nov 2022 | 20.20 | 20.96 | 20.96 | 19.13 | 39734 | -1.13% |
| 09 Nov 2022 | 20.43 | 21.08 | 21.30 | 20.05 | 80116 | 0.59% |
| 07 Nov 2022 | 20.31 | 21.43 | 21.63 | 20.20 | 107267 | -1.41% |
| 04 Nov 2022 | 20.60 | 21.25 | 21.50 | 20.28 | 78951 | -2.97% |
| 03 Nov 2022 | 21.23 | 20.68 | 21.25 | 20.03 | 110498 | 3.36% |
| 02 Nov 2022 | 20.54 | 20.98 | 21.00 | 19.88 | 128806 | -0.96% |
| 01 Nov 2022 | 20.74 | 19.75 | 20.88 | 19.08 | 268129 | 7.85% |
| 31 Oct 2022 | 19.23 | 19.03 | 20.19 | 18.63 | 75116 | 2.12% |
| 28 Oct 2022 | 18.83 | 19.13 | 19.13 | 18.75 | 20797 | -0.05% |
| 27 Oct 2022 | 18.84 | 20.13 | 20.13 | 18.60 | 22186 | -1.57% |
| 25 Oct 2022 | 19.14 | 19.86 | 19.98 | 19.13 | 29326 | -0.36% |
| 24 Oct 2022 | 19.21 | 19.98 | 20.00 | 18.88 | 33901 | 1.48% |
| 21 Oct 2022 | 18.93 | 20.00 | 20.09 | 18.93 | 26318 | -0.37% |
| 20 Oct 2022 | 19.00 | 19.75 | 20.00 | 18.98 | 43430 | -0.42% |
| 19 Oct 2022 | 19.08 | 19.25 | 19.98 | 18.79 | 134505 | 3.92% |
| 18 Oct 2022 | 18.36 | 18.49 | 19.25 | 18.15 | 67830 | 1.16% |
| 17 Oct 2022 | 18.15 | 19.51 | 19.51 | 16.79 | 77849 | 1.74% |
| 14 Oct 2022 | 17.84 | 17.50 | 18.25 | 15.88 | 146160 | 15.25% |
| 13 Oct 2022 | 15.48 | 15.50 | 15.50 | 15.48 | 3780 | 5.02% |
| 12 Oct 2022 | 14.74 | 14.00 | 14.74 | 14.00 | 2520 | 4.10% |
| 11 Oct 2022 | 14.16 | 15.00 | 16.03 | 13.75 | 28980 | -6.10% |
| 10 Oct 2022 | 15.08 | 14.75 | 15.43 | 14.25 | 55440 | 11.46% |
| 07 Oct 2022 | 13.53 | 13.18 | 14.38 | 13.16 | 12600 | -7.52% |
| 06 Oct 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 1260 | 3.03% |
| 04 Oct 2022 | 14.20 | 14.21 | 14.23 | 14.20 | 3780 | 6.93% |
| 29 Sep 2022 | 13.28 | 13.30 | 13.30 | 13.28 | 8820 | -9.91% |
| 28 Sep 2022 | 14.74 | 13.36 | 14.75 | 13.36 | 3780 | -0.67% |
| 27 Sep 2022 | 14.84 | 13.05 | 14.84 | 13.05 | 5040 | 2.34% |
| 26 Sep 2022 | 14.50 | 12.53 | 14.50 | 12.29 | 3780 | 7.09% |
| 23 Sep 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 2520 | 0.00% |
| 21 Sep 2022 | 13.54 | 13.54 | 13.75 | 13.53 | 6300 | -6.62% |
| 20 Sep 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 1260 | 0.00% |
| 19 Sep 2022 | 14.50 | 14.50 | 15.24 | 13.30 | 6300 | -1.69% |
| 16 Sep 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 1260 | 2.22% |
| 15 Sep 2022 | 14.43 | 13.78 | 14.75 | 13.78 | 3780 | -3.80% |
| 13 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 160020 | 4.31% |
| 12 Sep 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 1260 | -4.13% |
| 09 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1260 | 0.00% |
| 08 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2520 | -2.60% |
| 07 Sep 2022 | 15.40 | 15.49 | 15.60 | 15.00 | 490140 | -1.47% |
| 06 Sep 2022 | 15.63 | 14.75 | 15.63 | 14.75 | 5040 | 4.20% |
| 05 Sep 2022 | 15.00 | 15.25 | 15.25 | 15.00 | 3780 | -1.64% |
| 02 Sep 2022 | 15.25 | 15.01 | 15.26 | 15.00 | 327600 | 0.73% |
| 01 Sep 2022 | 15.14 | 15.30 | 16.25 | 15.14 | 5040 | -4.78% |
| 30 Aug 2022 | 15.90 | 14.40 | 15.90 | 14.40 | 3780 | -0.62% |
| 29 Aug 2022 | 16.00 | 16.24 | 16.24 | 16.00 | 2520 | 2.24% |
| 26 Aug 2022 | 15.65 | 16.25 | 16.81 | 15.31 | 207900 | -7.94% |
| 25 Aug 2022 | 17.00 | 16.75 | 17.00 | 16.50 | 7560 | -0.29% |
| 24 Aug 2022 | 17.05 | 16.00 | 17.38 | 15.63 | 333900 | 4.92% |
| 23 Aug 2022 | 16.25 | 16.13 | 16.25 | 16.13 | 6300 | 0.37% |
| 19 Aug 2022 | 16.19 | 15.50 | 16.50 | 15.50 | 330120 | 7.93% |
| 18 Aug 2022 | 15.00 | 14.61 | 15.00 | 14.61 | 5040 | -7.35% |
| 17 Aug 2022 | 16.19 | 16.24 | 16.25 | 16.13 | 6300 | 4.45% |
| 16 Aug 2022 | 15.50 | 15.25 | 16.00 | 15.25 | 3780 | -4.20% |
| 12 Aug 2022 | 16.18 | 15.53 | 16.30 | 15.53 | 13860 | -4.20% |
| 10 Aug 2022 | 16.89 | 15.51 | 17.20 | 14.75 | 51660 | 3.11% |
| 02 Aug 2022 | 16.38 | 16.01 | 16.50 | 16.01 | 5040 | -0.36% |
| 01 Aug 2022 | 16.44 | 15.76 | 16.44 | 15.75 | 6300 | 2.24% |
| 29 Jul 2022 | 16.08 | 15.65 | 16.41 | 15.65 | 21420 | -2.31% |
| 28 Jul 2022 | 16.46 | 16.50 | 16.63 | 15.69 | 13860 | -0.24% |
| 27 Jul 2022 | 16.50 | 16.00 | 16.50 | 16.00 | 8820 | 1.54% |
| 26 Jul 2022 | 16.25 | 16.00 | 16.25 | 15.70 | 10080 | 1.56% |
| 25 Jul 2022 | 16.00 | 16.00 | 16.00 | 15.70 | 16380 | -3.03% |
| 22 Jul 2022 | 16.50 | 16.38 | 16.50 | 15.75 | 23940 | 3.90% |
| 21 Jul 2022 | 15.88 | 15.03 | 16.25 | 14.75 | 25200 | 2.25% |
| 20 Jul 2022 | 15.53 | 14.79 | 15.53 | 14.79 | 6300 | 5.00% |
| 19 Jul 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 5040 | 0.07% |
| 18 Jul 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 1260 | 0.00% |
| 15 Jul 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 3780 | 0.20% |
| 13 Jul 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 3780 | 0.00% |
| 12 Jul 2022 | 14.75 | 14.14 | 14.75 | 14.14 | 18900 | 0.00% |
| 11 Jul 2022 | 14.75 | 14.63 | 15.25 | 14.63 | 7560 | -3.28% |
| 08 Jul 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 11340 | -3.97% |
| 07 Jul 2022 | 15.88 | 15.88 | 15.88 | 15.85 | 12600 | -4.80% |
| 06 Jul 2022 | 16.68 | 17.50 | 17.50 | 16.68 | 22680 | -4.96% |
| 05 Jul 2022 | 17.55 | 17.50 | 17.71 | 17.49 | 39060 | 0.34% |
| 04 Jul 2022 | 17.49 | 17.25 | 17.49 | 16.63 | 31500 | 4.98% |
| 01 Jul 2022 | 16.66 | 16.45 | 16.66 | 16.45 | 28980 | 4.91% |
| 30 Jun 2022 | 15.88 | 15.85 | 15.88 | 15.85 | 10080 | 4.96% |
| 29 Jun 2022 | 15.13 | 15.00 | 15.25 | 15.00 | 18900 | 1.54% |
| 28 Jun 2022 | 14.90 | 14.90 | 14.90 | 14.25 | 6300 | 4.56% |
| 27 Jun 2022 | 14.25 | 13.75 | 14.25 | 13.75 | 3780 | 4.55% |
| 24 Jun 2022 | 13.63 | 13.63 | 13.88 | 13.63 | 11340 | 0.00% |
| 20 Jun 2022 | 13.63 | 13.75 | 13.75 | 13.63 | 2520 | -0.87% |
| 16 Jun 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 1260 | -3.51% |
| 15 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1260 | -1.38% |
| 14 Jun 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 10080 | -4.93% |
| 13 Jun 2022 | 15.20 | 15.25 | 15.25 | 15.20 | 3780 | -5.00% |
| 10 Jun 2022 | 16.00 | 16.54 | 16.54 | 16.00 | 32760 | -3.26% |
| 09 Jun 2022 | 16.54 | 15.51 | 16.54 | 15.50 | 463680 | 5.02% |
| 08 Jun 2022 | 15.75 | 15.58 | 15.81 | 15.58 | 27720 | 3.96% |
| 07 Jun 2022 | 15.15 | 14.41 | 15.15 | 14.28 | 438480 | 4.92% |
| 06 Jun 2022 | 14.44 | 13.25 | 14.44 | 13.06 | 860580 | 5.02% |
| 03 Jun 2022 | 13.75 | 14.30 | 14.73 | 13.75 | 240660 | -3.85% |
| 02 Jun 2022 | 14.30 | 13.50 | 14.46 | 13.50 | 17640 | 3.77% |
| 01 Jun 2022 | 13.78 | 13.78 | 13.78 | 13.75 | 16380 | 4.95% |
| 31 May 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 1260 | 5.04% |
| 30 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1260 | 0.00% |
| 27 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1260 | 2.04% |
| 26 May 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 1260 | -3.09% |
| 25 May 2022 | 12.64 | 12.64 | 12.64 | 12.64 | 1260 | 4.98% |
| 24 May 2022 | 12.04 | 12.01 | 12.05 | 12.01 | 3780 | -4.67% |
| 23 May 2022 | 12.63 | 12.50 | 12.63 | 12.50 | 2520 | -1.25% |
| 20 May 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 1260 | -0.85% |
| 19 May 2022 | 12.90 | 12.95 | 12.95 | 12.90 | 3780 | -4.52% |
| 18 May 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 20160 | 4.97% |
| 17 May 2022 | 12.87 | 11.75 | 12.87 | 11.75 | 6000 | 4.98% |
| 16 May 2022 | 12.26 | 12.26 | 12.26 | 12.02 | 3000 | 1.24% |
| 12 May 2022 | 12.11 | 11.43 | 12.35 | 11.43 | 3600 | 0.75% |
| 11 May 2022 | 12.02 | 12.33 | 12.33 | 11.76 | 21600 | -2.83% |
| 10 May 2022 | 12.37 | 12.33 | 12.86 | 12.33 | 32400 | -4.63% |
| 09 May 2022 | 12.97 | 13.10 | 13.10 | 12.97 | 3000 | -4.98% |
| 06 May 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 11400 | -4.94% |
| 05 May 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 9600 | -5.03% |
| 04 May 2022 | 15.12 | 15.13 | 15.13 | 15.12 | 7800 | -4.97% |
| 02 May 2022 | 15.91 | 15.83 | 15.91 | 15.83 | 2400 | 0.00% |
| 29 Apr 2022 | 15.91 | 16.60 | 16.60 | 15.77 | 19800 | -4.16% |
| 28 Apr 2022 | 16.60 | 17.25 | 17.26 | 15.87 | 11400 | -0.60% |
| 27 Apr 2022 | 16.70 | 16.13 | 16.93 | 15.33 | 20400 | 3.53% |
| 26 Apr 2022 | 16.13 | 16.07 | 16.41 | 15.95 | 16800 | 3.20% |
| 25 Apr 2022 | 15.63 | 14.95 | 15.68 | 14.95 | 14400 | 4.69% |
| 22 Apr 2022 | 14.93 | 15.23 | 15.25 | 14.88 | 7200 | -0.07% |
| 21 Apr 2022 | 14.94 | 15.05 | 15.27 | 14.65 | 5400 | 2.75% |
| 20 Apr 2022 | 14.54 | 14.36 | 14.76 | 14.32 | 7800 | -2.28% |
| 19 Apr 2022 | 14.88 | 14.35 | 14.99 | 14.35 | 7200 | 1.78% |
| 18 Apr 2022 | 14.62 | 14.70 | 14.88 | 14.29 | 10200 | 0.14% |
| 13 Apr 2022 | 14.60 | 14.70 | 14.71 | 13.60 | 36000 | 4.21% |
| 12 Apr 2022 | 14.01 | 14.29 | 14.29 | 14.01 | 26400 | -4.95% |
| 11 Apr 2022 | 14.74 | 14.29 | 14.81 | 14.17 | 12000 | 2.43% |
| 08 Apr 2022 | 14.39 | 14.07 | 15.27 | 14.07 | 36600 | -2.31% |
| 07 Apr 2022 | 14.73 | 14.77 | 15.89 | 14.59 | 91200 | -4.10% |
| 06 Apr 2022 | 15.36 | 14.24 | 15.48 | 14.24 | 30600 | 2.54% |
| 05 Apr 2022 | 14.98 | 15.79 | 15.83 | 14.88 | 96000 | -3.10% |
| 04 Apr 2022 | 15.46 | 14.20 | 15.46 | 13.99 | 63000 | 4.96% |
| 01 Apr 2022 | 14.73 | 14.52 | 14.88 | 13.58 | 33000 | 3.73% |
| 31 Mar 2022 | 14.20 | 14.20 | 14.20 | 13.45 | 295200 | 5.03% |
| 30 Mar 2022 | 13.52 | 13.21 | 13.52 | 13.21 | 33000 | 4.97% |
| 29 Mar 2022 | 12.88 | 12.50 | 12.88 | 11.68 | 198000 | 4.97% |
| 28 Mar 2022 | 12.27 | 12.83 | 12.83 | 11.67 | 166200 | 0.00% |
| 25 Mar 2022 | 12.27 | 12.27 | 12.27 | 11.90 | 291000 | 5.05% |
| 24 Mar 2022 | 11.68 | 11.77 | 11.77 | 10.74 | 75000 | 4.19% |
| 23 Mar 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 169200 | 4.96% |
| 22 Mar 2022 | 10.68 | 10.68 | 10.68 | 9.88 | 141000 | 4.91% |
| 21 Mar 2022 | 10.18 | 10.18 | 10.18 | 10.12 | 22800 | 4.95% |
| 17 Mar 2022 | 9.70 | 9.70 | 9.70 | 9.64 | 36000 | 4.98% |
| 16 Mar 2022 | 9.24 | 9.05 | 9.24 | 8.39 | 689400 | 5.00% |
| 15 Mar 2022 | 8.80 | 8.57 | 9.02 | 8.26 | 12600 | 1.38% |
| 14 Mar 2022 | 8.68 | 8.77 | 8.77 | 8.10 | 14400 | 3.83% |
| 11 Mar 2022 | 8.36 | 8.36 | 8.36 | 8.32 | 27000 | 5.03% |
| 10 Mar 2022 | 7.96 | 7.61 | 7.97 | 7.61 | 3600 | 4.60% |
| 09 Mar 2022 | 7.61 | 7.14 | 7.71 | 7.14 | 339600 | 3.12% |
| 08 Mar 2022 | 7.38 | 7.29 | 7.38 | 7.29 | 2400 | 1.23% |
| 07 Mar 2022 | 7.29 | 7.31 | 7.31 | 6.73 | 21600 | 4.74% |
| 04 Mar 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 3600 | 4.82% |
| 03 Mar 2022 | 6.64 | 6.64 | 6.64 | 6.07 | 222600 | 5.06% |
| 28 Feb 2022 | 6.32 | 5.95 | 6.33 | 5.95 | 3600 | 4.81% |
| 25 Feb 2022 | 6.03 | 5.74 | 6.03 | 5.74 | 1800 | 5.05% |
| 24 Feb 2022 | 5.74 | 5.23 | 5.75 | 5.23 | 2400 | 4.55% |
| 23 Feb 2022 | 5.49 | 5.48 | 5.49 | 5.48 | 1800 | 4.97% |
| 22 Feb 2022 | 5.23 | 5.23 | 5.23 | 4.76 | 21600 | 4.81% |
| 21 Feb 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1800 | -4.95% |
| 18 Feb 2022 | 5.25 | 5.36 | 5.36 | 5.15 | 1200 | -3.14% |
| 17 Feb 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 600 | -4.91% |
| 14 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 600 | -4.84% |
| 11 Feb 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 4200 | -5.07% |
| 10 Feb 2022 | 6.31 | 6.43 | 6.49 | 6.31 | 3000 | 1.77% |
| 09 Feb 2022 | 6.20 | 5.94 | 6.22 | 5.94 | 2400 | -0.80% |
| 08 Feb 2022 | 6.25 | 5.69 | 6.25 | 5.69 | 1800 | 4.34% |
| 07 Feb 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 600 | -4.92% |
| 04 Feb 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 1200 | -4.69% |
| 03 Feb 2022 | 6.61 | 6.55 | 6.88 | 6.23 | 4800 | 0.92% |
| 01 Feb 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 600 | -0.15% |
| 31 Jan 2022 | 6.56 | 6.90 | 6.90 | 6.56 | 1200 | -4.93% |
| 28 Jan 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1800 | -4.96% |
| 27 Jan 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 600 | -4.97% |
| 25 Jan 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 600 | 0.00% |
| 24 Jan 2022 | 7.64 | 7.63 | 7.64 | 7.63 | 1800 | 0.26% |
| 20 Jan 2022 | 7.62 | 7.61 | 7.62 | 7.61 | 2400 | 4.96% |
| 19 Jan 2022 | 7.26 | 7.14 | 7.50 | 7.14 | 2400 | 1.68% |
| 18 Jan 2022 | 7.14 | 7.37 | 7.38 | 6.73 | 6600 | 1.56% |
| 17 Jan 2022 | 7.03 | 7.02 | 7.03 | 7.02 | 8400 | 4.93% |
| 14 Jan 2022 | 6.70 | 6.64 | 6.70 | 6.64 | 2400 | 4.69% |
| 13 Jan 2022 | 6.40 | 5.80 | 6.40 | 5.80 | 7200 | 4.92% |
| 12 Jan 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 2400 | -4.84% |
| 11 Jan 2022 | 6.41 | 6.74 | 6.74 | 6.41 | 3000 | -4.90% |
| 10 Jan 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 1200 | -5.07% |
| 07 Jan 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 2400 | -4.83% |
| 06 Jan 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 1200 | -5.09% |
| 05 Jan 2022 | 7.86 | 8.08 | 8.08 | 7.86 | 1200 | 0.00% |
| 04 Jan 2022 | 7.86 | 7.74 | 7.86 | 7.39 | 3000 | 1.16% |
| 03 Jan 2022 | 7.77 | 7.04 | 7.78 | 7.04 | 4800 | 4.86% |
| 31 Dec 2021 | 7.41 | 7.38 | 7.41 | 6.99 | 2400 | 3.78% |
| 30 Dec 2021 | 7.14 | 6.77 | 7.14 | 6.77 | 1200 | 0.85% |
| 29 Dec 2021 | 7.08 | 7.48 | 7.48 | 6.78 | 11400 | -0.70% |
| 28 Dec 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 10200 | 5.01% |
| 27 Dec 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 1200 | 4.95% |
| 24 Dec 2021 | 6.47 | 6.47 | 6.81 | 6.47 | 3600 | -4.99% |
| 23 Dec 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1200 | -5.02% |
| 21 Dec 2021 | 7.17 | 6.93 | 7.17 | 6.93 | 3600 | 4.98% |
| 20 Dec 2021 | 6.83 | 6.86 | 6.86 | 6.79 | 9000 | 4.43% |
| 17 Dec 2021 | 6.54 | 5.92 | 6.54 | 5.92 | 5400 | 4.98% |
| 16 Dec 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1800 | -5.03% |
| 15 Dec 2021 | 6.56 | 6.57 | 6.57 | 6.56 | 4800 | -4.93% |
| 14 Dec 2021 | 6.90 | 7.23 | 7.24 | 6.56 | 12000 | 0.00% |
| 13 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5400 | 5.02% |
| 10 Dec 2021 | 6.57 | 6.56 | 6.57 | 6.07 | 3600 | 4.95% |
| 09 Dec 2021 | 6.26 | 6.19 | 6.26 | 6.19 | 11400 | 5.03% |
| 08 Dec 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 2400 | 4.93% |
| 07 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 1200 | 4.80% |
| 06 Dec 2021 | 5.42 | 5.42 | 5.42 | 5.36 | 49800 | 5.04% |
| 03 Dec 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 1200 | 4.88% |
| 02 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 3600 | 5.13% |
| 01 Dec 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 1200 | 4.93% |
| 30 Nov 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 600 | 4.69% |
| 29 Nov 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 3600 | 5.19% |
| 26 Nov 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 9600 | 4.92% |
| 25 Nov 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3600 | 4.89% |
| 24 Nov 2021 | 3.68 | 3.68 | 3.68 | 3.57 | 20400 | 4.84% |
| 23 Nov 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 600 | 4.78% |
| 22 Nov 2021 | 3.35 | 3.33 | 3.35 | 3.33 | 1200 | -2.90% |
| 18 Nov 2021 | 3.45 | 3.15 | 3.45 | 3.15 | 2400 | 3.92% |
| 16 Nov 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 600 | 4.73% |
| 15 Nov 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 600 | -4.80% |
| 11 Nov 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 600 | 3.10% |
| 09 Nov 2021 | 3.23 | 2.98 | 3.23 | 2.98 | 1200 | 4.87% |
| 08 Nov 2021 | 3.08 | 2.98 | 3.08 | 2.98 | 1200 | 3.36% |
| 04 Nov 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 600 | 4.56% |
| 03 Nov 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 600 | 4.40% |
| 02 Nov 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1200 | 4.60% |
| 01 Nov 2021 | 2.61 | 2.56 | 2.61 | 2.37 | 4800 | 4.82% |
| 29 Oct 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1200 | -4.96% |
| 28 Oct 2021 | 2.62 | 2.85 | 2.85 | 2.62 | 1800 | -3.68% |
| 27 Oct 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 1200 | -4.90% |
| 26 Oct 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 600 | 0.00% |
| 25 Oct 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 600 | -4.98% |
| 21 Oct 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 600 | -0.33% |
| 20 Oct 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 600 | 4.14% |
| 19 Oct 2021 | 2.90 | 2.98 | 2.98 | 2.88 | 5400 | -4.29% |
| 18 Oct 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 600 | 4.84% |
| 14 Oct 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 600 | -3.99% |
| 12 Oct 2021 | 3.01 | 3.02 | 3.02 | 3.01 | 1800 | -5.05% |
| 11 Oct 2021 | 3.17 | 3.17 | 3.24 | 3.17 | 3600 | -4.52% |
| 08 Oct 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 600 | -2.06% |
| 07 Oct 2021 | 3.39 | 3.39 | 3.39 | 3.39 | 600 | -5.04% |
| 05 Oct 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 3600 | -4.80% |
| 01 Oct 2021 | 3.75 | 3.74 | 3.75 | 3.74 | 1800 | 0.00% |
| 30 Sep 2021 | 3.75 | 3.76 | 3.76 | 3.75 | 1200 | -5.06% |
| 27 Sep 2021 | 3.95 | 3.93 | 3.95 | 3.93 | 3000 | 4.22% |
| 22 Sep 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 600 | 1.34% |
| 21 Sep 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 1800 | -4.83% |
| 20 Sep 2021 | 3.93 | 3.96 | 3.96 | 3.76 | 3600 | -0.76% |
| 17 Sep 2021 | 3.96 | 3.77 | 3.96 | 3.76 | 6600 | 0.00% |
| 16 Sep 2021 | 3.96 | 3.85 | 4.10 | 3.85 | 5400 | -2.22% |
| 15 Sep 2021 | 4.05 | 4.17 | 4.32 | 4.05 | 3000 | -1.46% |
| 14 Sep 2021 | 4.11 | 3.93 | 4.11 | 3.93 | 3000 | 4.58% |
| 13 Sep 2021 | 3.93 | 3.93 | 3.93 | 3.57 | 13800 | 4.80% |
| 09 Sep 2021 | 3.75 | 3.75 | 3.75 | 3.57 | 10200 | 5.04% |
| 08 Sep 2021 | 3.57 | 3.51 | 3.57 | 3.51 | 6000 | -3.25% |
| 02 Sep 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 600 | -0.54% |
| 30 Aug 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 600 | 3.63% |
| 26 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 600 | 0.00% |
| 13 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 600 | 0.00% |
| 12 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 600 | 0.00% |
| 11 Aug 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 600 | -0.28% |
| 09 Aug 2021 | 3.59 | 3.28 | 3.61 | 3.28 | 1800 | 4.06% |
| 06 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 600 | -1.71% |
| 04 Aug 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 1200 | -4.88% |
| 02 Aug 2021 | 3.69 | 3.92 | 3.92 | 3.66 | 1800 | -4.16% |
| 30 Jul 2021 | 3.85 | 4.17 | 4.17 | 3.81 | 3600 | -3.27% |
| 29 Jul 2021 | 3.98 | 3.67 | 3.98 | 3.67 | 3600 | 3.11% |
| 28 Jul 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 3000 | 4.89% |
| 27 Jul 2021 | 3.68 | 3.68 | 3.68 | 3.34 | 4200 | 4.84% |
| 26 Jul 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 3600 | 4.78% |
| 23 Jul 2021 | 3.35 | 3.04 | 3.35 | 3.04 | 6000 | 5.02% |
| 22 Jul 2021 | 3.19 | 2.89 | 3.19 | 2.89 | 2400 | 4.93% |
| 20 Jul 2021 | 3.04 | 3.28 | 3.28 | 3.04 | 1800 | -4.40% |
| 19 Jul 2021 | 3.18 | 3.10 | 3.22 | 3.10 | 3600 | 3.58% |
| 16 Jul 2021 | 3.07 | 2.98 | 3.07 | 2.98 | 3000 | 4.78% |
| 15 Jul 2021 | 2.93 | 3.06 | 3.06 | 2.93 | 2400 | 0.34% |
| 14 Jul 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 7800 | 5.04% |
| 13 Jul 2021 | 2.78 | 2.52 | 2.78 | 2.52 | 3600 | 4.91% |
| 12 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1200 | 5.16% |
| 09 Jul 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1200 | 5.00% |
| 08 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 600 | 4.80% |
| 07 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1200 | 5.05% |
| 06 Jul 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2400 | 4.81% |
| 01 Jul 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 600 | -5.02% |
| 30 Jun 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 600 | 0.00% |
| 29 Jun 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 600 | 0.00% |
| 25 Jun 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 600 | -4.78% |
| 18 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 600 | 0.00% |
| 14 Jun 2021 | 2.30 | 2.39 | 2.39 | 2.30 | 1200 | -4.96% |
| 11 Jun 2021 | 2.42 | 2.50 | 2.50 | 2.42 | 2400 | -4.72% |
| 10 Jun 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 1200 | -4.87% |
| 08 Jun 2021 | 2.67 | 2.68 | 2.68 | 2.67 | 1800 | -4.98% |
| 07 Jun 2021 | 2.81 | 2.81 | 2.92 | 2.81 | 2400 | -4.75% |
| 04 Jun 2021 | 2.95 | 2.73 | 2.95 | 2.73 | 2400 | 3.51% |
| 03 Jun 2021 | 2.85 | 2.77 | 2.85 | 2.77 | 1200 | 3.26% |
| 02 Jun 2021 | 2.76 | 2.92 | 2.92 | 2.76 | 4200 | -4.83% |
| 01 Jun 2021 | 2.90 | 2.80 | 3.04 | 2.76 | 12600 | 0.00% |
| 31 May 2021 | 2.90 | 2.63 | 2.90 | 2.63 | 6000 | 5.07% |
| 28 May 2021 | 2.76 | 2.76 | 2.76 | 2.64 | 4800 | 4.94% |
| 27 May 2021 | 2.63 | 2.62 | 2.63 | 2.62 | 5400 | 4.78% |
| 26 May 2021 | 2.51 | 2.52 | 2.52 | 2.50 | 2400 | 4.58% |
| 25 May 2021 | 2.40 | 2.40 | 2.40 | 2.39 | 8400 | 4.80% |
| 24 May 2021 | 2.29 | 2.11 | 2.29 | 2.07 | 16800 | 5.05% |
| 21 May 2021 | 2.18 | 2.18 | 2.18 | 2.11 | 2400 | 4.81% |
| 20 May 2021 | 2.08 | 2.08 | 2.08 | 1.98 | 5400 | 5.05% |
| 19 May 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 3000 | 4.76% |
| 18 May 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 1800 | 4.42% |
| 17 May 2021 | 1.81 | 1.73 | 1.81 | 1.73 | 3600 | 4.62% |
| 14 May 2021 | 1.73 | 1.73 | 1.73 | 1.67 | 3600 | 4.85% |
| 12 May 2021 | 1.65 | 1.82 | 1.82 | 1.65 | 4800 | -4.62% |
| 11 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 600 | 4.85% |
| 10 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1800 | 3.77% |
| 07 May 2021 | 1.59 | 1.58 | 1.59 | 1.58 | 1200 | 4.61% |
| 06 May 2021 | 1.52 | 1.63 | 1.63 | 1.48 | 4200 | -1.94% |
| 05 May 2021 | 1.55 | 1.43 | 1.55 | 1.43 | 2400 | 4.73% |
| 04 May 2021 | 1.48 | 1.55 | 1.64 | 1.48 | 11400 | -5.13% |
| 03 May 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 600 | -4.88% |
| 30 Apr 2021 | 1.64 | 1.66 | 1.67 | 1.64 | 3600 | 0.00% |
| 28 Apr 2021 | 1.64 | 1.57 | 1.64 | 1.57 | 1800 | 4.46% |
| 27 Apr 2021 | 1.57 | 1.45 | 1.57 | 1.43 | 4800 | 4.67% |
| 26 Apr 2021 | 1.50 | 1.58 | 1.58 | 1.50 | 1800 | -4.46% |
| 22 Apr 2021 | 1.57 | 1.45 | 1.57 | 1.45 | 3000 | 3.29% |
| 20 Apr 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1200 | 4.83% |
| 19 Apr 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1200 | -3.33% |
| 16 Apr 2021 | 1.50 | 1.57 | 1.57 | 1.50 | 5400 | 0.00% |
| 15 Apr 2021 | 1.50 | 1.57 | 1.57 | 1.44 | 1800 | 0.00% |
| 09 Apr 2021 | 1.50 | 1.43 | 1.50 | 1.43 | 1200 | 4.90% |
| 08 Apr 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 600 | -4.67% |
| 07 Apr 2021 | 1.50 | 1.64 | 1.64 | 1.50 | 2400 | -88.64% |
| 30 Mar 2021 | 13.20 | 12.05 | 13.20 | 12.05 | 6000 | 4.35% |
| 26 Mar 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 600 | -4.89% |
| 25 Mar 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 600 | -5.00% |
| 24 Mar 2021 | 14.00 | 12.85 | 14.00 | 12.85 | 2400 | 3.70% |
| 23 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | 0.37% |
| 22 Mar 2021 | 13.45 | 13.45 | 13.45 | 12.25 | 3000 | 4.67% |
| 19 Mar 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 600 | -4.81% |
| 18 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 2400 | -3.91% |
| 17 Mar 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 600 | -4.75% |
| 16 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 3000 | -4.84% |
| 09 Mar 2021 | 15.50 | 15.00 | 15.50 | 15.00 | 6000 | -1.59% |
| 04 Mar 2021 | 15.75 | 15.70 | 15.75 | 15.70 | 3000 | 3.62% |
| 02 Mar 2021 | 15.20 | 15.75 | 15.90 | 15.20 | 3600 | -5.00% |
| 01 Mar 2021 | 16.00 | 15.90 | 16.00 | 15.90 | 3600 | 4.92% |
| 26 Feb 2021 | 15.25 | 14.05 | 15.25 | 13.85 | 6000 | 4.81% |
| 25 Feb 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1200 | -4.90% |
| 23 Feb 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 600 | -4.97% |
| 15 Feb 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 600 | -4.73% |
| 12 Feb 2021 | 16.90 | 16.85 | 16.90 | 16.85 | 3600 | 4.97% |
| 11 Feb 2021 | 16.10 | 14.65 | 16.10 | 14.60 | 4800 | 4.89% |
| 10 Feb 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 1200 | -4.95% |
| 09 Feb 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1200 | -5.00% |
| 08 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -4.76% |
| 05 Feb 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1800 | -4.80% |
| 04 Feb 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1800 | -4.82% |
| 03 Feb 2021 | 19.70 | 19.20 | 19.85 | 19.20 | 3000 | 2.60% |
| 02 Feb 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 2400 | -0.26% |
| 01 Feb 2021 | 19.25 | 19.25 | 19.25 | 17.50 | 5400 | 4.90% |
| 29 Jan 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1200 | 4.86% |
| 28 Jan 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1800 | 4.79% |
| 27 Jan 2021 | 16.70 | 16.70 | 16.70 | 16.60 | 7800 | 4.70% |
| 25 Jan 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 1200 | 781.22% |
| 22 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 12000 | 4.62% |
| 21 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 7200 | 4.85% |
| 20 Jan 2021 | 1.65 | 1.49 | 1.65 | 1.49 | 32400 | 5.10% |
| 19 Jan 2021 | 1.57 | 1.65 | 1.71 | 1.57 | 18000 | -4.85% |
| 18 Jan 2021 | 1.65 | 1.73 | 1.73 | 1.65 | 2400 | -4.62% |
| 15 Jan 2021 | 1.73 | 1.74 | 1.74 | 1.73 | 5400 | -4.95% |
| 14 Jan 2021 | 1.82 | 1.85 | 1.87 | 1.82 | 12000 | -5.21% |
| 13 Jan 2021 | 1.92 | 2.07 | 2.10 | 1.92 | 13800 | -4.48% |
| 12 Jan 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 600 | -4.74% |
| 08 Jan 2021 | 2.11 | 2.13 | 2.21 | 2.10 | 2400 | -4.09% |
| 07 Jan 2021 | 2.20 | 2.26 | 2.26 | 2.20 | 1200 | 0.00% |
| 06 Jan 2021 | 2.20 | 2.15 | 2.30 | 2.11 | 6000 | -0.90% |
| 05 Jan 2021 | 2.22 | 2.24 | 2.25 | 2.15 | 7800 | 3.26% |
| 04 Jan 2021 | 2.15 | 2.37 | 2.37 | 2.15 | 9600 | -4.87% |
| 01 Jan 2021 | 2.26 | 2.26 | 2.26 | 2.25 | 4200 | -2.59% |
| 29 Dec 2020 | 2.32 | 2.15 | 2.32 | 2.15 | 8400 | 2.65% |
| 28 Dec 2020 | 2.26 | 2.26 | 2.26 | 2.26 | 1800 | 5.12% |
| 24 Dec 2020 | 2.15 | 2.15 | 2.15 | 2.15 | 1200 | -5.29% |
