EquityPandit

SecureKloud Technologies Ltd

NSE :SECURKLOUD  BSE :512161  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SECURKLOUD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.9222.5023.9222.5097474.96%
18 Dec 202522.7922.7824.2522.755201-1.94%
17 Dec 202523.2423.4424.0922.2028613-0.39%
16 Dec 202523.3324.6724.6723.3229057-4.93%
15 Dec 202524.5424.0625.3924.0019367-1.41%
12 Dec 202524.8925.0025.9024.1618193-0.20%
11 Dec 202524.9426.1626.1624.9023332-4.19%
10 Dec 202526.0326.0326.5525.11292691.05%
09 Dec 202525.7625.9926.0024.51413280.39%
08 Dec 202525.6625.6726.2524.22732862.44%
05 Dec 202525.0525.8025.8024.8519660-4.13%
04 Dec 202526.1326.5526.5524.26449993.28%
03 Dec 202525.3025.2825.3324.21455164.85%
02 Dec 202524.1322.9924.1322.99508134.96%
01 Dec 202522.9922.7324.9022.54183319-3.12%
28 Nov 202523.7323.7325.7523.7379825-5.00%
27 Nov 202524.9824.9824.9824.9852074-5.02%
26 Nov 202526.3026.3526.4826.3059033-5.02%
25 Nov 202527.6930.2030.2027.3357295-3.75%
24 Nov 202528.7732.5034.1827.971679674-7.43%
21 Nov 202531.0829.3731.0828.856677609.98%
20 Nov 202528.2624.9528.2623.55210997520.00%
19 Nov 202523.5521.0023.5521.0076805319.97%
18 Nov 202519.6316.9719.6316.8040732419.99%
17 Nov 202516.3619.8019.8016.01216327-12.18%
14 Nov 202518.6319.9920.7418.4395528-3.97%
13 Nov 202519.4019.9819.9818.5016987-0.36%
12 Nov 202519.4719.4920.1919.0237672-0.46%
11 Nov 202519.5619.5420.2918.2077900.10%
10 Nov 202519.5419.6019.9519.1112476-0.31%
07 Nov 202519.6020.0020.0119.1797870.98%
06 Nov 202519.4120.1020.6018.5022848-2.56%
04 Nov 202519.9219.9920.7919.838015-1.24%
03 Nov 202520.1720.8620.8619.62101510.05%
31 Oct 202520.1620.1020.4119.957103-0.10%
30 Oct 202520.1819.5220.8719.5216620-0.44%
29 Oct 202520.2720.8220.8219.80160381.10%
28 Oct 202520.0520.8920.8919.5017996-0.40%
27 Oct 202520.1320.1821.1920.10216800.40%
24 Oct 202520.0520.5020.6919.8019481-0.79%
23 Oct 202520.2120.9820.9819.4519465-1.89%
21 Oct 202520.6021.1021.1020.00257890.24%
20 Oct 202520.5520.4420.9919.24109290.93%
17 Oct 202520.3621.0021.0020.15192202.06%
16 Oct 202519.9519.3121.4819.00316623.37%
15 Oct 202519.3020.0020.0018.5031129-0.82%
14 Oct 202519.4620.5920.5919.2034675-1.52%
13 Oct 202519.7622.4322.9518.36245797-11.90%
10 Oct 202522.4323.2323.5021.7025293-1.10%
09 Oct 202522.6823.3323.3322.4019706-0.40%
08 Oct 202522.7723.3423.3421.50177240.71%
07 Oct 202522.6123.8723.8721.2031501-2.42%
06 Oct 202523.1723.5024.9422.2382660.00%
03 Oct 202523.1723.3023.7022.8074970.52%
01 Oct 202523.0522.9823.7822.7675731.50%
30 Sep 202522.7122.4023.4922.40120081.29%
29 Sep 202522.4223.4723.4722.2013973-2.18%
26 Sep 202522.9223.8923.8922.8013117-2.39%
25 Sep 202523.4823.9023.9023.265453-1.18%
24 Sep 202523.7623.9924.3023.5098950.13%
23 Sep 202523.7323.7824.7723.2919309-0.21%
22 Sep 202523.7824.5724.5723.5014090-0.96%
19 Sep 202524.0124.5524.8523.77155190.50%
18 Sep 202523.8924.4024.8023.5090910.29%
17 Sep 202523.8224.9424.9423.2518160-0.54%
16 Sep 202523.9524.5224.9023.52280150.04%
15 Sep 202523.9424.8024.9023.3015484-3.82%
12 Sep 202524.8925.7425.7424.2521997-1.35%
11 Sep 202525.2324.2125.5024.00579524.21%
10 Sep 202524.2124.5824.5823.77133492.02%
09 Sep 202523.7324.7624.7623.5532377-1.33%
08 Sep 202524.0524.7524.8223.7220240-1.88%
05 Sep 202524.5124.6524.9023.66257690.49%
04 Sep 202524.3923.2725.0023.27267414.32%
03 Sep 202523.3824.0024.3023.25177270.00%
02 Sep 202523.3823.5024.4923.2624835-0.64%
01 Sep 202523.5324.8924.8923.2538402-0.59%
29 Aug 202523.6724.9824.9823.5532352-3.35%
28 Aug 202524.4925.4025.4023.8026063-0.85%
26 Aug 202524.7024.0025.4523.60824692.32%
25 Aug 202524.1422.9826.9522.745318017.48%
22 Aug 202522.4623.7824.0522.35102394-5.27%
21 Aug 202523.7124.3924.3923.5514142-0.92%
20 Aug 202523.9324.0124.9123.5633066-3.08%
19 Aug 202524.6923.9024.9523.90138132.36%
18 Aug 202524.1225.9925.9923.6017523-4.51%
14 Aug 202525.2625.4325.4324.54141421.81%
13 Aug 202524.8125.4425.4424.03819413.89%
12 Aug 202523.8824.0025.1823.6016043-2.09%
11 Aug 202524.3924.2025.0023.10242164.14%
08 Aug 202523.4223.5124.3923.03148931.56%
07 Aug 202523.0623.8625.8422.4032040-3.07%
06 Aug 202523.7925.4825.4823.5823233-4.76%
05 Aug 202524.9825.9026.0924.4615588-0.56%
04 Aug 202525.1226.3026.3724.50432150.12%
01 Aug 202525.0924.8925.5023.61498483.42%
31 Jul 202524.2624.0024.5023.7093331.98%
30 Jul 202523.7923.5124.6423.4011346-0.04%
29 Jul 202523.8024.2924.3023.1525028-3.13%
28 Jul 202524.5725.0025.3424.304393-1.72%
25 Jul 202525.0023.9325.2023.20258314.52%
24 Jul 202523.9223.1524.5023.10191261.31%
23 Jul 202523.6124.9124.9623.1019328-3.28%
22 Jul 202524.4124.9925.4724.11341040.49%
21 Jul 202524.2925.1625.4024.0125607-1.02%
18 Jul 202524.5424.8325.5023.5051168-2.43%
17 Jul 202525.1524.8125.9924.13690125.32%
16 Jul 202523.8824.9824.9823.5136528-2.25%
15 Jul 202524.4325.9926.5924.2571626-4.87%
14 Jul 202525.6822.3025.6822.30814289.98%
11 Jul 202523.3524.3324.3322.903627-1.64%
10 Jul 202523.7422.6224.4022.6267571.71%
09 Jul 202523.3424.0024.0022.75158800.21%
08 Jul 202523.2924.4524.4523.0012176-0.56%
07 Jul 202523.4223.8924.1023.0613719-1.97%
04 Jul 202523.8924.5024.5023.6020437-0.50%
03 Jul 202524.0123.8024.9923.806916-1.88%
02 Jul 202524.4724.7024.8023.54122041.54%
01 Jul 202524.1024.9525.3323.907759-2.51%
30 Jun 202524.7225.7725.8824.5022664-1.71%
27 Jun 202525.1525.4825.7024.4135148-1.30%
26 Jun 202525.4825.8026.4124.7165950.71%
25 Jun 202525.3025.4326.4525.0030364-0.51%
24 Jun 202525.4325.2026.6025.2013925-0.82%
23 Jun 202525.6425.8027.6025.2041431-2.81%
20 Jun 202526.3825.8026.9024.50199582.93%
19 Jun 202525.6325.8025.9925.00461393.51%
18 Jun 202524.7624.4924.7623.01406744.96%
17 Jun 202523.5924.5324.5323.009083-1.91%
16 Jun 202524.0522.8525.0022.85120940.92%
13 Jun 202523.8323.8024.8023.264694-1.89%
12 Jun 202524.2923.0524.8723.05183461.38%
11 Jun 202523.9624.1024.9823.5130211-2.24%
10 Jun 202524.5125.2925.2924.269903-3.05%
09 Jun 202525.2824.5025.6023.50159673.18%
06 Jun 202524.5023.7225.3823.70147640.70%
05 Jun 202524.3325.1725.1724.0113558-2.45%
04 Jun 202524.9426.5026.9824.8946477-4.85%
03 Jun 202526.2127.0027.5226.00111050.00%
02 Jun 202526.2124.9026.2124.76320994.97%
30 May 202524.9724.4924.9724.49187261.96%
29 May 202524.4924.5024.7024.491149-2.00%
28 May 202524.9924.5024.9924.5047392.00%
27 May 202524.5025.0025.0024.501646-2.00%
26 May 202525.0024.7025.0024.70129930.81%
23 May 202524.8024.4224.8224.01119311.85%
22 May 202524.3524.6724.6724.2412781-1.42%
21 May 202524.7024.9924.9924.709507-0.52%
20 May 202524.8324.0024.8324.00170671.97%
19 May 202524.3525.3325.3324.355443-2.01%
16 May 202524.8524.8424.8524.8481471.97%
15 May 202524.3724.3524.3724.3577881.97%
14 May 202523.9023.5323.9023.5316090-0.13%
13 May 202523.9323.9323.9323.935170-2.01%
12 May 202524.4224.8024.8024.428892-2.01%
09 May 202524.9224.9224.9224.92330-2.01%
08 May 202525.4325.4325.4325.433232-2.00%
07 May 202525.9525.9525.9525.95736-2.00%
06 May 202526.4826.4826.4826.481929-2.03%
05 May 202527.0327.0327.0327.038956-2.03%
02 May 202527.5927.5927.5927.5912618-2.02%
30 Apr 202528.1628.1628.1628.162956-2.02%
29 Apr 202528.7428.7428.7428.7415728-2.01%
28 Apr 202529.3329.3329.3329.333210-2.00%
25 Apr 202529.9329.9329.9329.931324-2.03%
24 Apr 202530.5530.6030.6030.5512838-2.02%
23 Apr 202531.1831.8231.8231.1828486-2.01%
22 Apr 202531.8231.7931.8231.79233624.98%
21 Apr 202530.3130.3130.3129.50716944.99%
17 Apr 202528.8728.4529.4027.45312581.48%
16 Apr 202528.4528.4528.4528.40305364.98%
15 Apr 202527.1027.1027.1027.08148045.00%
11 Apr 202525.8127.0027.0025.1127755-2.12%
09 Apr 202526.3725.1426.3924.01852564.89%
08 Apr 202525.1424.5325.1423.58664769.97%
07 Apr 202522.8620.4022.8619.471160969.96%
04 Apr 202520.7920.5020.8619.87464304.63%
03 Apr 202519.8719.8719.8719.84112374.97%
02 Apr 202518.9318.4818.9318.48153844.99%
01 Apr 202518.0318.0018.0316.52394314.95%
28 Mar 202517.1817.2217.5016.35155063-0.23%
27 Mar 202517.2218.0118.0117.22141181-5.02%
26 Mar 202518.1319.1519.1518.1383164-5.03%
25 Mar 202519.0920.0020.3818.8467511-3.15%
24 Mar 202519.7120.5020.5919.3570434-3.14%
21 Mar 202520.3520.7621.0320.2669547-1.93%
20 Mar 202520.7521.7421.7420.25113017-1.43%
19 Mar 202521.0520.2021.1420.14878074.52%
18 Mar 202520.1421.0021.3019.7367448-2.94%
17 Mar 202520.7520.9521.3520.6235075-0.95%
13 Mar 202520.9520.9921.7520.5147802-0.10%
12 Mar 202520.9720.7821.7120.32719811.40%
11 Mar 202520.6821.5021.7020.4574874-3.32%
10 Mar 202521.3923.2823.4021.2869964-4.55%
07 Mar 202522.4121.9922.6521.71398133.85%
06 Mar 202521.5821.1721.7020.67651494.40%
05 Mar 202520.6720.6921.4420.0369887-0.19%
04 Mar 202520.7121.4821.7520.0375590-1.33%
03 Mar 202520.9921.3422.4020.27101608-1.64%
28 Feb 202521.3423.5524.0021.29232771-9.81%
27 Feb 202523.6623.3025.2522.36439211.15%
25 Feb 202523.3925.1025.1022.7514583-3.27%
24 Feb 202524.1825.0025.0023.5015023-1.31%
21 Feb 202524.5025.0426.0024.2213589-2.16%
20 Feb 202525.0425.3925.3924.21146701.91%
19 Feb 202524.5724.7524.7523.1152654-0.24%
18 Feb 202524.6326.5127.4924.1439103-8.20%
17 Feb 202526.8328.2229.5326.4118222-6.12%
14 Feb 202528.5830.3930.3926.80223002.88%
13 Feb 202527.7829.9029.9527.0021399-1.52%
12 Feb 202528.2128.3129.1526.22139420.18%
11 Feb 202528.1629.0030.3027.5016720-4.25%
10 Feb 202529.4130.7030.8129.1115153-3.79%
07 Feb 202530.5731.9931.9930.029785-0.59%
06 Feb 202530.7532.4232.4230.1614931-2.54%
05 Feb 202531.5530.5531.8030.55124834.54%
04 Feb 202530.1831.4231.5530.0512287-1.92%
03 Feb 202530.7730.8731.7729.4023305-0.32%
01 Feb 202530.8730.7232.2430.5495440.49%
31 Jan 202530.7231.9232.3930.1016340-0.32%
30 Jan 202530.8230.0131.9529.00392612.70%
29 Jan 202530.0129.5031.2629.50156540.33%
28 Jan 202529.9129.7230.7029.02209714.03%
27 Jan 202528.7529.5530.2028.0125580-5.33%
24 Jan 202530.3731.8731.9929.8528262-4.71%
23 Jan 202531.8731.5632.0031.5617851.82%
22 Jan 202531.3032.9932.9931.0012898-3.93%
21 Jan 202532.5832.8333.5032.0241696-0.73%
20 Jan 202532.8231.8233.4030.51499715.77%
17 Jan 202531.0331.4431.7330.0811760-1.18%
16 Jan 202531.4032.5032.8031.0042756-1.38%
15 Jan 202531.8431.9232.0030.9070163.95%
14 Jan 202530.6330.0531.9930.05121450.00%
13 Jan 202530.6331.0532.9929.6033531-3.19%
10 Jan 202531.6432.3532.9531.5013771-2.19%
09 Jan 202532.3533.5634.5032.0024052-0.89%
08 Jan 202532.6434.4135.7932.2021398-4.31%
07 Jan 202534.1134.0035.0033.30777052.49%
06 Jan 202533.2832.1935.1030.02635163.39%
03 Jan 202532.1933.9333.9631.2124396-2.01%
02 Jan 202532.8532.5733.3631.80169782.02%
01 Jan 202532.2032.3433.2230.87754526.62%
31 Dec 202430.2032.1732.1729.8025114-3.42%
30 Dec 202431.2731.8433.1931.0515670-1.79%
27 Dec 202431.8432.9232.9231.6325779-1.27%
26 Dec 202432.2533.5033.5032.007007-2.04%
24 Dec 202432.9233.4934.5932.41212130.21%
23 Dec 202432.8533.9633.9632.48101801.05%
20 Dec 202432.5134.8834.8832.2426032-4.89%
19 Dec 202434.1832.7234.8932.06612305.72%
18 Dec 202432.3333.6033.6031.5122830-2.30%
17 Dec 202433.0933.4833.6931.11592140.00%
16 Dec 202433.0933.1035.0132.7052323-1.58%
13 Dec 202433.6234.9334.9433.4216410-2.72%
12 Dec 202434.5634.2134.8834.02144721.56%
11 Dec 202434.0334.1634.4534.0015957-0.38%
10 Dec 202434.1634.9534.9533.60103300.06%
09 Dec 202434.1433.6035.0033.60345241.61%
06 Dec 202433.6034.9934.9933.2029881-0.27%
05 Dec 202433.6936.0036.0033.1043508-2.12%
04 Dec 202434.4235.7035.7032.82685090.47%
03 Dec 202434.2634.8534.8533.56737791.72%
02 Dec 202433.6835.6635.8632.22105817-5.55%
29 Nov 202435.6637.2437.2435.12100140.22%
28 Nov 202435.5837.2837.2834.9626027-1.82%
27 Nov 202436.2436.0936.5134.77262933.25%
26 Nov 202435.1037.2437.2434.7324026-0.11%
25 Nov 202435.1437.1238.0034.6130705-4.41%
22 Nov 202436.7637.5537.9836.0814953-2.08%
21 Nov 202437.5436.0537.9934.25594384.39%
19 Nov 202435.9634.3737.7834.12272762.89%
18 Nov 202434.9535.2535.9733.6014395-1.74%
14 Nov 202435.5736.2737.9034.0512012-1.93%
13 Nov 202436.2737.9938.0335.9431482-4.40%
12 Nov 202437.9438.1138.4036.21257640.50%
11 Nov 202437.7539.2039.4936.8328757-1.49%
08 Nov 202438.3237.2039.8937.20247180.92%
07 Nov 202437.9738.9939.5036.00450140.98%
06 Nov 202437.6039.0039.9237.07178350.45%
05 Nov 202437.4337.1038.0936.3022730-1.96%
04 Nov 202438.1841.5041.5037.0080680-3.85%
01 Nov 202439.7140.0040.5039.00257630.15%
31 Oct 202439.6538.3540.0037.20418185.45%
30 Oct 202437.6037.2038.8837.05850821.70%
29 Oct 202436.9734.7336.9734.219878510.00%
28 Oct 202433.6134.6534.6533.051468201.94%
25 Oct 202432.9733.9933.9932.31317870.09%
24 Oct 202432.9434.0034.0032.4046600-0.30%
23 Oct 202433.0434.0134.7932.1157630-4.29%
22 Oct 202434.5237.5538.4233.5847112-7.50%
21 Oct 202437.3237.1139.1536.2230776-1.45%
18 Oct 202437.8739.0539.1337.0048299-3.83%
17 Oct 202439.3839.6441.0039.0238648-0.66%
16 Oct 202439.6440.4041.0039.23991370.58%
15 Oct 202439.4139.3340.0037.64681265.04%
14 Oct 202437.5240.1040.1137.1043050-4.53%
11 Oct 202439.3041.7041.8038.26114195-2.19%
10 Oct 202440.1843.9044.1538.67676182-5.15%
09 Oct 202442.3641.0042.3639.5063006420.00%
08 Oct 202435.3029.9435.3029.9415601019.99%
07 Oct 202429.4231.9531.9529.2041702-5.10%
04 Oct 202431.0032.9932.9930.7174943-4.91%
03 Oct 202432.6033.6233.8532.2529266-3.03%
01 Oct 202433.6233.5033.8332.90315352.38%
30 Sep 202432.8433.6933.6932.3431460-0.61%
27 Sep 202433.0432.6133.7932.61281811.51%
26 Sep 202432.5533.2034.0932.4032319-1.39%
25 Sep 202433.0133.6034.4132.6028871-1.11%
24 Sep 202433.3833.6035.3933.00203050.51%
23 Sep 202433.2133.7234.2032.5036447-1.13%
20 Sep 202433.5934.4934.4932.9728601-0.56%
19 Sep 202433.7833.6034.8133.6024032-0.27%
18 Sep 202433.8734.4334.8933.3527292-1.66%
17 Sep 202434.4434.4235.7034.16188590.06%
16 Sep 202434.4236.8036.8033.90665351.99%
13 Sep 202433.7534.8334.8333.6031515-0.76%
12 Sep 202434.0134.9934.9933.6421904-0.18%
11 Sep 202434.0735.0035.0033.3099987-1.53%
10 Sep 202434.6034.1035.3934.10246680.85%
09 Sep 202434.3135.2435.2534.1026212-2.78%
06 Sep 202435.2935.3436.1835.0127065-0.17%
05 Sep 202435.3536.9937.0035.0040476-3.12%
04 Sep 202436.4936.0537.6036.00464070.41%
03 Sep 202436.3435.7136.9334.99303621.54%
02 Sep 202435.7935.8936.7935.0235471-0.28%
30 Aug 202435.8935.6437.0034.99480363.01%
29 Aug 202434.8436.8036.8034.5070881-1.89%
28 Aug 202435.5138.9538.9535.0087692-6.43%
27 Aug 202437.9538.3538.8937.28395131.25%
26 Aug 202437.4838.5038.5036.60659251.93%
23 Aug 202436.7735.0137.3034.80812124.73%
22 Aug 202435.1136.2536.2534.8144954-0.96%
21 Aug 202435.4535.4335.9934.56327431.46%
20 Aug 202434.9435.6535.6534.11310720.14%
19 Aug 202434.8935.9936.4534.39858151.13%
16 Aug 202434.5036.3037.9334.10133673-6.45%
14 Aug 202436.8840.6540.6536.1090504-2.74%
13 Aug 202437.9237.3040.9936.22968301.63%
12 Aug 202437.3134.9837.3134.19646149.99%
09 Aug 202433.9236.0536.9933.5962062-4.59%
08 Aug 202435.5537.1437.3935.0139504-2.39%
07 Aug 202436.4237.0037.0035.03447973.97%
06 Aug 202435.0336.2136.8934.3933399-3.26%
05 Aug 202436.2135.2037.0035.0219783-1.79%
02 Aug 202436.8737.3137.8036.8025843-0.54%
01 Aug 202437.0738.8039.0536.8523511-2.34%
31 Jul 202437.9638.0038.5037.60147950.58%
30 Jul 202437.7437.9838.0036.41165913.14%
29 Jul 202436.5939.5539.5535.9988126-2.89%
26 Jul 202437.6840.2040.2037.4925525-2.10%
25 Jul 202438.4939.0139.4637.11448070.16%
24 Jul 202438.4338.8538.8536.10102691.96%
23 Jul 202437.6938.7539.4936.8017783-2.71%
22 Jul 202438.7438.0139.9038.00180781.95%
19 Jul 202438.0039.0039.8937.5038341-0.08%
18 Jul 202438.0339.0039.0037.23209150.48%
16 Jul 202437.8538.9939.4437.1227713-2.92%
15 Jul 202438.9938.0139.9938.01139122.15%
12 Jul 202438.1740.1940.1937.619859-0.52%
11 Jul 202438.3739.5039.5037.7525410-1.59%
10 Jul 202438.9940.5040.5038.006926-1.29%
09 Jul 202439.5040.5741.4038.6214288-2.64%
08 Jul 202440.5741.6441.6439.5519433-2.57%
05 Jul 202441.6441.0042.9039.60229980.48%
04 Jul 202441.4443.4743.4741.10642710.10%
03 Jul 202441.4040.0041.4039.43121265.00%
02 Jul 202439.4337.5039.4337.11289964.98%
01 Jul 202437.5636.7438.3036.05178072.23%
28 Jun 202436.7436.0436.7436.0473942.00%
27 Jun 202436.0236.5036.5036.0213445-1.99%
26 Jun 202436.7536.7536.7536.7596250.00%
25 Jun 202436.7536.6336.7536.6310985-0.89%
24 Jun 202437.0837.5037.5037.0812328-1.72%
21 Jun 202437.7338.5038.5537.7323846-2.00%
20 Jun 202438.5039.0039.0038.503443-1.28%
19 Jun 202439.0039.1039.8039.0017052-0.26%
18 Jun 202439.1039.0639.1039.06122640.10%
14 Jun 202439.0639.0639.0639.0666641.98%
13 Jun 202438.3038.3038.3038.30101272.00%
12 Jun 202437.5537.5537.5537.55210741.98%
11 Jun 202436.8236.8036.8236.8062261.99%
10 Jun 202436.1037.4237.4235.9618320-1.63%
07 Jun 202436.7038.0038.0036.7019150-2.00%
06 Jun 202437.4537.5037.6537.40121940.27%
05 Jun 202437.3537.3538.2537.3525201-1.97%
04 Jun 202438.1038.1038.1038.107738-1.93%
03 Jun 202438.8539.6539.6538.8510593-2.02%
31 May 202439.6539.6539.6539.656707-1.98%
30 May 202440.4540.4540.4540.457364-1.94%
29 May 202441.2541.2541.2541.251737-2.02%
28 May 202442.1042.1042.1042.101884-1.98%
27 May 202442.9542.9542.9542.952163-1.94%
24 May 202443.8043.8043.8043.802533-2.01%
23 May 202444.7048.5048.5044.7023939-4.99%
22 May 202447.0547.0047.1546.00659114.67%
21 May 202444.9542.8544.9542.85388334.90%
18 May 202442.8543.1043.1541.0053394.26%
17 May 202441.1038.8041.8038.50270702.88%
16 May 202439.9538.9040.0038.25243541.91%
15 May 202439.2039.9540.0038.4036140-1.88%
14 May 202439.9539.9041.0039.9040733-4.88%
13 May 202442.0044.0044.0042.007401-4.98%
10 May 202444.2044.1044.2044.10585-1.78%
09 May 202445.0045.4545.4545.005050-1.21%
08 May 202445.5545.6045.6045.5574661.79%
07 May 202444.7544.7544.7544.7589061.94%
06 May 202443.9043.9043.9043.9062821.97%
03 May 202443.0543.0543.0543.0567311.89%
02 May 202442.2542.2542.2542.2547651.93%
30 Apr 202441.4541.4541.4541.4517541.97%
29 Apr 202440.6540.6540.6540.6525071.88%
26 Apr 202439.9039.3039.9039.3096071.92%
25 Apr 202439.1539.9539.9539.1520117-2.00%
24 Apr 202439.9539.5540.0039.55106231.40%
23 Apr 202439.4040.0040.0039.408137-1.75%
22 Apr 202440.1040.5040.5040.106514-1.11%
19 Apr 202440.5541.2041.2040.509377-1.58%
18 Apr 202441.2041.9041.9041.209367-1.90%
16 Apr 202442.0041.8542.0041.8513557-1.64%
15 Apr 202442.7042.6042.7042.605700-1.73%
12 Apr 202443.4543.4543.4543.453719-1.92%
10 Apr 202444.3044.3044.3044.303329-1.99%
09 Apr 202445.2045.2045.2045.201840-1.95%
08 Apr 202446.1046.1046.1046.104816-2.02%
05 Apr 202447.0547.0547.0547.00392034.91%
04 Apr 202444.8544.5044.8544.50102244.91%
03 Apr 202442.7542.7542.7542.7559244.91%
02 Apr 202440.7540.7540.7540.00144184.89%
01 Apr 202438.8537.0038.8537.00188595.00%
28 Mar 202437.0038.8040.7536.90115526-4.76%
27 Mar 202438.8540.9541.4038.85187165-5.01%
26 Mar 202440.9042.2542.9039.3063564-0.97%
22 Mar 202441.3042.9043.9041.0028860-3.50%
21 Mar 202442.8044.7044.7041.05249480.23%
20 Mar 202442.7044.4545.0042.4015961-3.94%
19 Mar 202444.4546.7046.7044.0013863-0.22%
18 Mar 202444.5543.3545.4043.35300672.77%
15 Mar 202443.3544.9046.7042.3022028-2.58%
14 Mar 202444.5044.0044.9042.7051135-1.00%
13 Mar 202444.9547.3049.0044.9510214-4.97%
12 Mar 202447.3048.0550.0047.3025641-4.92%
11 Mar 202449.7552.0054.7049.5010219-4.51%
07 Mar 202452.1056.0056.0052.0018600-3.52%
06 Mar 202454.0055.7057.0053.9528878-4.85%
05 Mar 202456.7558.2058.3055.5026607-2.49%
04 Mar 202458.2059.9559.9557.5017916-2.92%
02 Mar 202459.9560.8560.8555.2557993.10%
01 Mar 202458.1557.5060.3557.00222791.13%
29 Feb 202457.5057.0559.9056.509650-1.37%
28 Feb 202458.3061.8061.8058.009647-3.24%
27 Feb 202460.2562.0063.5060.0018079-1.15%
26 Feb 202460.9564.0064.0060.1012541-2.56%
23 Feb 202462.5563.5065.0062.0020005-1.57%
22 Feb 202463.5560.2064.4058.85332373.50%
21 Feb 202461.4063.1063.8060.3025753-2.69%
20 Feb 202463.1064.7565.4062.0024391-2.55%
19 Feb 202464.7564.8566.4564.00232060.47%
16 Feb 202464.4565.9565.9563.50233891.02%
15 Feb 202463.8063.0064.8561.50294201.92%
14 Feb 202462.6065.3065.3059.20254590.64%
13 Feb 202462.2062.5063.5062.2019339-4.97%
12 Feb 202465.4568.9068.9065.4525828-5.01%
09 Feb 202468.9071.3071.3066.9084371-2.13%
08 Feb 202470.4072.9072.9067.051515451.37%
07 Feb 202469.4568.7069.4568.00906974.99%
06 Feb 202466.1566.2566.4563.30891824.50%
05 Feb 202463.3063.4564.0561.001360563.77%
02 Feb 202461.0059.8061.0057.301075554.99%
01 Feb 202458.1060.0060.0057.0047753-1.78%
31 Jan 202459.1556.9559.3556.25589464.60%
30 Jan 202456.5557.4058.9556.0046880-1.48%
29 Jan 202457.4057.9058.1056.6072513-0.52%
25 Jan 202457.7059.0059.0057.1568406-1.45%
24 Jan 202458.5558.4059.9057.45120815-3.14%
23 Jan 202460.4563.6064.1060.4559257-4.95%
20 Jan 202463.6062.0064.9062.001012072.58%
19 Jan 202462.0060.4562.3057.902762274.47%
18 Jan 202459.3557.1059.4055.001885264.86%
17 Jan 202456.6053.9556.9052.552028244.43%
16 Jan 202454.2052.0054.2550.801775064.84%
15 Jan 202451.7054.9054.9051.2558862-2.45%
12 Jan 202453.0052.3553.4551.70388233.21%
11 Jan 202451.3553.8053.8050.6060751-2.00%
10 Jan 202452.4055.5055.5052.1592439-4.55%
09 Jan 202454.9056.6056.9054.101488190.09%
08 Jan 202454.8555.4057.0054.10749970.37%
05 Jan 202454.6556.4056.5053.9075763-1.26%
04 Jan 202455.3557.0057.9055.00122387-2.29%
03 Jan 202456.6555.9558.0055.701532982.63%
02 Jan 202455.2051.8057.0051.803742476.26%
01 Jan 202451.9548.2553.0547.003072777.67%
29 Dec 202348.2544.3049.3543.801229187.46%
28 Dec 202344.9045.2547.3044.6074578-0.77%
27 Dec 202345.2545.4546.0045.0053126-0.44%
26 Dec 202345.4547.9047.9044.3562404-2.05%
22 Dec 202346.4047.5049.5045.55102457-1.69%
21 Dec 202347.2046.5049.8545.102314781.51%
20 Dec 202346.5043.3047.2043.304515668.27%
19 Dec 202342.9540.5043.1039.651529589.57%
18 Dec 202339.2040.1040.9538.8054943-3.33%
15 Dec 202340.5541.8041.8040.5034378-0.37%
14 Dec 202340.7041.9041.9040.5026207-0.49%
13 Dec 202340.9042.0042.2040.5546126-1.33%
12 Dec 202341.4541.9042.2039.70791931.34%
11 Dec 202340.9040.1042.4040.00659340.37%
08 Dec 202340.7542.7044.6039.75206885-4.23%
07 Dec 202342.5539.1042.7039.101571639.52%
06 Dec 202338.8539.4540.5538.00699740.52%
05 Dec 202338.6539.1539.9038.2536336-1.15%
04 Dec 202339.1039.2040.7039.0034953-1.26%
01 Dec 202339.6040.3040.3038.8577033-0.25%
30 Nov 202339.7039.6540.3039.10294310.13%
29 Nov 202339.6538.5040.0038.50588592.45%
28 Nov 202338.7039.3040.4038.0089098-1.15%
24 Nov 202339.1538.1039.1538.05652814.96%
23 Nov 202337.3036.0537.6035.70905743.47%
22 Nov 202336.0535.6537.3534.551089401.26%
21 Nov 202335.6036.2536.2535.40219160.00%
20 Nov 202335.6035.6036.4035.4034352-0.56%
17 Nov 202335.8035.5536.3035.50520950.28%
16 Nov 202335.7036.3536.9535.4584844-0.28%
15 Nov 202335.8036.5036.9035.3048670-1.92%
13 Nov 202336.5037.0037.2036.3521704-1.48%
12 Nov 202337.0536.2037.4036.05122682.92%
10 Nov 202336.0036.6537.0035.8519092-1.64%
09 Nov 202336.6035.2536.9535.25257331.67%
08 Nov 202336.0035.5036.7034.65544181.41%
07 Nov 202335.5035.3536.5035.1037107-1.66%
06 Nov 202336.1036.1536.8534.6531880-0.28%
03 Nov 202336.2036.9036.9036.00270810.42%
02 Nov 202336.0536.8537.5035.5049164-1.10%
01 Nov 202336.4536.7538.6536.0047685-1.09%
31 Oct 202336.8536.2537.1036.2571330.55%
30 Oct 202336.6536.1037.1536.10144260.00%
27 Oct 202336.6535.9036.8535.80253003.82%
26 Oct 202335.3036.1036.7534.9032877-3.29%
25 Oct 202336.5037.2537.8035.8040864-2.01%
23 Oct 202337.2539.0539.7536.8528301-3.87%
20 Oct 202338.7539.1540.1538.3529479-1.77%
19 Oct 202339.4539.1040.0039.0032916-0.13%
18 Oct 202339.5039.6540.2039.20181460.00%
17 Oct 202339.5039.9540.5039.35331170.25%
16 Oct 202339.4039.9540.9039.05226860.13%
13 Oct 202339.3539.4040.1039.1015080-0.63%
12 Oct 202339.6040.3040.3039.45193890.51%
11 Oct 202339.4039.5540.7039.1527587-1.38%
10 Oct 202339.9540.2540.7539.55597790.13%
09 Oct 202339.9041.3041.3039.50137575-1.12%
06 Oct 202340.3539.9540.9039.65960142.15%
05 Oct 202339.5041.1541.2538.95112655-1.62%
04 Oct 202340.1540.2041.2540.0522352-0.99%
03 Oct 202340.5540.5540.9040.1099270.12%
29 Sep 202340.5041.0541.0540.2092150.12%
28 Sep 202340.4540.9541.9540.0024266-0.37%
27 Sep 202340.6041.3541.6540.20221300.37%
26 Sep 202340.4541.7541.7540.0017113-1.22%
25 Sep 202340.9540.4041.5540.40144091.11%
22 Sep 202340.5041.9541.9540.1520561-0.98%
21 Sep 202340.9041.6542.4540.5518341-1.80%
20 Sep 202341.6541.2042.0039.55262322.59%
18 Sep 202340.6041.9541.9540.1540718-2.05%
15 Sep 202341.4541.0042.5540.95328550.97%
14 Sep 202341.0541.6042.2040.9519937-0.24%
13 Sep 202341.1542.5042.5040.5535335-1.20%
12 Sep 202341.6543.4043.4540.4573206-2.12%
11 Sep 202342.5544.8044.8042.1536997-2.63%
08 Sep 202343.7043.8044.6543.00737702.22%
07 Sep 202342.7540.8042.8040.251941564.78%
06 Sep 202340.8040.6041.0040.5527874-0.37%
05 Sep 202340.9542.3542.3540.8039958-0.61%
04 Sep 202341.2041.6542.7040.35434540.73%
01 Sep 202340.9040.6041.2039.35356030.74%
31 Aug 202340.6040.2041.9040.2023286-1.58%
30 Aug 202341.2541.3541.4040.00311221.85%
29 Aug 202340.5040.8041.8040.30168300.50%
28 Aug 202340.3040.6042.4039.6524127-0.25%
25 Aug 202340.4040.9541.8040.1518732-2.06%
24 Aug 202341.2541.7541.8041.00111830.12%
23 Aug 202341.2041.9042.1541.00313300.00%
22 Aug 202341.2041.9042.8041.0016337-0.36%
21 Aug 202341.3541.2042.9040.9022186-1.90%
18 Aug 202342.1543.9043.9041.5533427-1.98%
17 Aug 202343.0041.2043.2041.20309644.37%
16 Aug 202341.2043.2543.2540.9557029-4.41%
14 Aug 202343.1044.6544.8541.6537721-1.26%
11 Aug 202343.6548.0048.0043.6071037-4.90%
10 Aug 202345.9045.9045.9543.501197744.79%
09 Aug 202343.8044.9544.9543.5578240.00%
08 Aug 202343.8046.0046.0043.5024778-0.68%
07 Aug 202344.1044.4045.3043.8518923-0.34%
04 Aug 202344.2543.7544.5043.05159922.67%
03 Aug 202343.1045.9545.9542.8044027-3.90%
02 Aug 202344.8545.9546.2544.7020073-0.66%
01 Aug 202345.1545.7546.7544.0532695-1.31%
31 Jul 202345.7546.8046.9045.20131950.77%
28 Jul 202345.4047.4047.4045.1021397-0.98%
27 Jul 202345.8547.6547.7545.3037724-1.93%
26 Jul 202346.7544.9046.7544.50486584.94%
25 Jul 202344.5546.8047.9544.5039055-4.81%
24 Jul 202346.8046.9548.9546.30656990.00%
21 Jul 202346.8047.4547.7544.251080311.30%
20 Jul 202346.2045.9546.2045.10389605.00%
19 Jul 202344.0045.8045.8043.7591395-4.45%
18 Jul 202346.0547.5049.9546.0562102-4.95%
17 Jul 202348.4547.1050.0047.101257822.87%
14 Jul 202347.1048.4049.8045.002804190.21%
13 Jul 202347.0043.9047.0043.851960569.94%
12 Jul 202342.7539.1042.7539.101661489.90%
11 Jul 202338.9037.1039.2037.10246523.60%
10 Jul 202337.5538.0038.0037.1014268-1.05%
07 Jul 202337.9539.0039.0037.8017383-0.65%
06 Jul 202338.2038.5039.3537.70384841.19%
05 Jul 202337.7538.7538.8037.0034521-1.31%
04 Jul 202338.2540.0040.0037.95322620.13%
03 Jul 202338.2040.0540.0537.2537818-4.02%
30 Jun 202339.8040.8540.8539.3033473-0.13%
28 Jun 202339.8540.4540.8539.10831620.76%
27 Jun 202339.5538.0541.4536.251935604.35%
26 Jun 202337.9037.0038.2036.60106112.43%
23 Jun 202337.0038.8038.8036.4525862-3.52%
22 Jun 202338.3539.7539.7538.1025925-2.04%
21 Jun 202339.1538.3539.9538.35388740.38%
20 Jun 202339.0039.2039.5538.0530223-0.51%
19 Jun 202339.2040.7540.7538.5538820-2.85%
16 Jun 202340.3542.1042.1039.7565116-2.18%
15 Jun 202341.2541.0042.7540.353828156.04%
14 Jun 202338.9036.4038.9035.851938719.89%
13 Jun 202335.4035.7035.7034.50520143.21%
12 Jun 202334.3035.6035.6034.0021918-1.58%
09 Jun 202334.8535.7535.7534.20129210.72%
08 Jun 202334.6035.3535.8534.2029785-2.12%
07 Jun 202335.3535.9035.9034.00237652.02%
06 Jun 202334.6534.7535.3533.5032624-0.57%
05 Jun 202334.8535.0535.8034.2531201-1.41%
02 Jun 202335.3535.9536.3034.5546299-1.67%
01 Jun 202335.9535.7036.7535.0018643-0.69%
31 May 202336.2035.8036.9535.80138590.56%
30 May 202336.0037.0037.8035.8531162-4.38%
29 May 202337.6537.9038.4536.45386820.67%
26 May 202337.4038.0038.0036.10456713.03%
25 May 202336.3037.0037.0035.75181331.40%
24 May 202335.8036.5036.5035.25253901.27%
23 May 202335.3535.5037.0034.80219940.00%
22 May 202335.3534.0035.6034.00345843.97%
19 May 202334.0034.9035.5033.8058494-3.41%
18 May 202335.2037.8037.8035.20124400-4.99%
17 May 202337.0536.6537.0536.05379184.96%
16 May 202335.3035.1035.3034.65173924.90%
15 May 202333.6532.4533.6531.50808534.99%
12 May 202332.0532.5032.5031.8516628-0.47%
11 May 202332.2032.5532.7032.0015616-0.16%
10 May 202332.2532.8032.8032.00207140.00%
09 May 202332.2532.8032.8031.9018095-1.83%
08 May 202332.8532.5033.0032.00342042.82%
05 May 202331.9532.4032.6031.8013995-0.47%
04 May 202332.1031.6532.4531.00267221.58%
03 May 202331.6032.0032.7031.4029796-0.63%
02 May 202331.8031.0532.3031.00190201.44%
28 Apr 202331.3531.4031.7030.5035391-0.16%
27 Apr 202331.4031.8031.8030.7527771-0.63%
26 Apr 202331.6032.6532.6531.4019149-1.40%
25 Apr 202332.0532.1032.4031.70108630.94%
24 Apr 202331.7532.9032.9031.6017393-1.09%
21 Apr 202332.1032.6032.6031.55213100.94%
20 Apr 202331.8031.9532.2031.60142040.95%
19 Apr 202331.5032.2032.2031.5013491-0.32%
18 Apr 202331.6032.2032.4031.25437960.48%
17 Apr 202331.4531.4033.1031.0575838-1.87%
13 Apr 202332.0531.1532.7530.151898961.10%
12 Apr 202331.7032.4033.7531.70157980-4.95%
11 Apr 202333.3534.0535.0033.2069535-4.58%
10 Apr 202334.9536.7036.7034.95114160-4.90%
06 Apr 202336.7536.0036.7534.751573265.00%
05 Apr 202335.0035.0035.0034.001085914.95%
03 Apr 202333.3532.5033.4032.05747454.71%
31 Mar 202331.8531.5033.0531.50283094-3.92%
29 Mar 202333.1533.1533.1533.158793-5.01%
28 Mar 202334.9034.9034.9034.908716-4.90%
27 Mar 202336.7036.7036.7036.7013228-4.92%
24 Mar 202338.6040.5040.9038.2093695-3.62%
23 Mar 202340.0540.7040.7038.7054763-0.50%
22 Mar 202340.2542.0543.0039.8069486-3.94%
21 Mar 202341.9043.9544.0541.6563605-4.45%
20 Mar 202343.8543.9545.7043.2025047-0.11%
17 Mar 202343.9044.3045.2041.50680100.80%
16 Mar 202343.5544.0044.4041.85722900.81%
15 Mar 202343.2041.6543.8041.65584213.47%
14 Mar 202341.7543.2543.2541.0024846-1.53%
13 Mar 202342.4043.5044.9041.8075143-0.93%
10 Mar 202342.8042.1543.2041.05270831.54%
09 Mar 202342.1543.3043.6041.7036421-0.71%
08 Mar 202342.4544.0044.0042.0050809-3.74%
06 Mar 202344.1042.1044.1542.10513164.88%
03 Mar 202342.0544.3044.3041.5546604-1.64%
02 Mar 202342.7543.6544.3042.2525916-2.06%
01 Mar 202343.6543.4043.7040.55803734.80%
28 Feb 202341.6538.8042.1038.75562772.33%
27 Feb 202340.7042.8543.1540.7038219-5.02%
24 Feb 202342.8542.8043.1542.35863184.26%
23 Feb 202341.1039.0041.1038.70414724.98%
22 Feb 202339.1541.2542.0038.80103537-4.04%
21 Feb 202340.8042.4542.8540.6070323-3.77%
20 Feb 202342.4042.6045.7542.40149601-4.93%
17 Feb 202344.6046.9547.3044.6073589-5.01%
16 Feb 202346.9544.8047.5544.802471558.55%
15 Feb 202343.2540.3543.2539.701388179.91%
14 Feb 202339.3537.5039.5035.501834049.46%
13 Feb 202335.9537.3537.3535.20190156-1.78%
10 Feb 202336.6038.2538.2536.00107890-2.92%
09 Feb 202337.7040.3540.3537.00151468-4.19%
08 Feb 202339.3540.1540.1538.30915081.42%
07 Feb 202338.8039.1041.7036.302270841.57%
06 Feb 202338.2038.5041.7036.85196266-1.04%
03 Feb 202338.6043.9043.9037.80287971-6.99%
02 Feb 202341.5050.0050.0040.40368583-16.58%
01 Feb 202349.7554.0054.0048.2591181-4.60%
31 Jan 202352.1554.9554.9551.0054513-2.52%
30 Jan 202353.5055.0555.6053.0036931-2.55%
27 Jan 202354.9057.2057.9053.9529041-3.26%
25 Jan 202356.7558.4558.4555.3528330-1.39%
24 Jan 202357.5557.6059.0056.4517201-0.09%
23 Jan 202357.6058.2058.4557.30122330.26%
20 Jan 202357.4559.8559.8557.1016597-2.05%
19 Jan 202358.6558.6559.4556.70212311.30%
18 Jan 202357.9058.0058.9557.00244970.35%
17 Jan 202357.7059.2059.8057.2020788-2.29%
16 Jan 202359.0559.4060.2058.5012226-0.59%
13 Jan 202359.4060.5060.5059.159979-0.34%
12 Jan 202359.6059.9560.1558.75127430.34%
11 Jan 202359.4058.2060.1058.2095200.76%
10 Jan 202358.9559.9060.4058.1522936-0.67%
09 Jan 202359.3560.5560.9559.1026551-1.08%
06 Jan 202360.0061.0063.4058.7562233-1.56%
05 Jan 202360.9561.8061.8560.6011193-0.65%
04 Jan 202361.3561.2561.6560.15181921.66%
03 Jan 202360.3561.4061.5560.0027742-0.58%
02 Jan 202360.7063.0063.0059.0028109-1.06%
30 Dec 202261.3561.0562.5061.00131840.25%
29 Dec 202261.2061.6061.6560.5012684-0.73%
28 Dec 202261.6560.9561.8560.80269482.15%
27 Dec 202260.3560.9562.2560.00221730.33%
26 Dec 202260.1560.5561.0059.35373551.26%
23 Dec 202259.4061.9562.0559.0567456-2.94%
22 Dec 202261.2063.1563.3060.0054412-1.61%
21 Dec 202262.2064.6065.0062.0080145-3.42%
20 Dec 202264.4065.0066.0062.1095505-2.35%
19 Dec 202265.9567.1067.9564.3046052-1.64%
16 Dec 202267.0565.8069.0064.50869712.68%
15 Dec 202265.3067.7069.5064.5070224-3.62%
14 Dec 202267.7569.0572.4067.10170719-1.88%
13 Dec 202269.0563.5071.9563.5061538811.01%
12 Dec 202262.2061.5063.0061.5028025-0.80%
09 Dec 202262.7068.0068.0061.5063007-5.22%
08 Dec 202266.1567.8070.0065.95122016-2.51%
07 Dec 202267.8562.6073.6059.8089993810.59%
06 Dec 202261.3560.1061.9559.75381032.16%
05 Dec 202260.0561.0061.2559.0038418-0.33%
02 Dec 202260.2560.2060.9059.45281420.00%
01 Dec 202260.2561.5061.9060.0053564-0.82%
30 Nov 202260.7560.9560.9559.60255372.10%
29 Nov 202259.5061.7561.7558.8063581-2.70%
28 Nov 202261.1561.2062.5060.5039437-0.08%
25 Nov 202261.2061.7061.8060.40153840.25%
24 Nov 202261.0561.8061.8059.25252161.50%
23 Nov 202260.1561.7061.7059.75156330.33%
22 Nov 202259.9559.7562.0058.90335331.70%
21 Nov 202258.9559.3562.0557.6018834-1.59%
18 Nov 202259.9059.5061.2059.051279520.84%
17 Nov 202259.4060.8562.6557.3528537-2.94%
16 Nov 202261.2061.1062.0060.10243130.58%
15 Nov 202260.8560.3561.8559.90201700.66%
14 Nov 202260.4561.0061.6559.0041708-0.08%
11 Nov 202260.5062.4062.9559.7548320-1.71%
10 Nov 202261.5563.4063.4061.3028028-1.36%
09 Nov 202262.4062.8063.4061.50308581.13%
07 Nov 202261.7064.9564.9561.4037774-1.52%
04 Nov 202262.6561.5563.8561.50336971.79%
03 Nov 202261.5562.0563.5560.9534778-0.81%
02 Nov 202262.0563.7563.7561.2029965-1.43%
01 Nov 202262.9564.6064.6061.0028329-1.10%
31 Oct 202263.6565.4065.5562.8530495-0.62%
28 Oct 202264.0561.9067.7560.501827893.98%
27 Oct 202261.6064.0064.0057.4059761-3.37%
25 Oct 202263.7563.0565.9062.70140471.19%
24 Oct 202263.0064.5064.5059.00163641.61%
21 Oct 202262.0062.2564.1561.6520735-0.32%
20 Oct 202262.2063.0063.1561.3518617-0.72%
19 Oct 202262.6563.2063.8062.0013291-0.63%
18 Oct 202263.0565.0565.5062.5019428-0.32%
17 Oct 202263.2563.0064.0062.80136370.72%
14 Oct 202262.8067.9067.9062.3044175-5.63%
13 Oct 202266.5564.9568.0064.00697082.70%
12 Oct 202264.8064.9566.9564.0018305-0.69%
11 Oct 202265.2567.9068.8564.2053328-2.03%
10 Oct 202266.6069.9571.0066.00103369-4.79%
07 Oct 202269.9569.9569.9567.651226464.95%
06 Oct 202266.6565.4566.6564.65500614.96%
04 Oct 202263.5061.0563.5061.05543614.96%
03 Oct 202260.5057.3061.2057.30254733.42%
30 Sep 202258.5059.0060.1556.25351260.69%
29 Sep 202258.1060.0061.7557.4029263-2.27%
28 Sep 202259.4560.2560.7558.7040264-1.49%
27 Sep 202260.3562.9563.8059.9029577-0.90%
26 Sep 202260.9063.9063.9060.0052952-2.72%
23 Sep 202262.6066.6066.6061.1555369-1.34%
22 Sep 202263.4560.0563.6560.00706524.62%
21 Sep 202260.6562.9564.6560.0564426-3.12%
20 Sep 202262.6065.0066.7061.6579121-3.10%
19 Sep 202264.6068.0070.2064.35160991-4.58%
16 Sep 202267.7069.0072.0067.70143729-4.98%
15 Sep 202271.2576.9576.9571.25243126-5.00%
14 Sep 202275.0075.2075.2070.555032714.68%
13 Sep 202271.6571.6571.6571.65115584.98%
12 Sep 202268.2568.2568.2568.25120675.00%
09 Sep 202265.0065.0065.0065.0099534.92%
08 Sep 202261.9561.4061.9561.35352505.00%
07 Sep 202259.0056.8059.0054.852512274.98%
06 Sep 202256.2055.8557.9055.802406980.45%
05 Sep 202255.9557.3057.9055.0052045-0.71%
02 Sep 202256.3555.9057.7555.651218752.45%
01 Sep 202255.0057.2557.2554.9059740-3.51%
30 Aug 202257.0056.7557.4555.50362392.33%
29 Aug 202255.7057.6557.6555.1027665-3.97%
26 Aug 202258.0058.7059.9057.5045916-1.11%
25 Aug 202258.6560.3060.3058.0535617-0.85%
24 Aug 202259.1558.2560.1057.95743173.32%
23 Aug 202257.2558.3059.0057.0052667-1.80%
22 Aug 202258.3058.6559.7057.05145600.09%
19 Aug 202258.2559.4060.8056.4566406-1.94%
18 Aug 202259.4058.9560.0057.75631010.17%
17 Aug 202259.3060.9061.3058.5044356-2.63%
16 Aug 202260.9057.0562.3557.05825032.53%
12 Aug 202259.4059.1061.4559.10179116-4.50%
11 Aug 202262.2061.4067.0061.40181058-3.72%
10 Aug 202264.6064.6064.6064.6060934-4.93%
08 Aug 202267.9568.0071.5067.9590640-4.97%
05 Aug 202271.5071.5071.5071.5048713-4.98%
04 Aug 202275.2578.6079.9074.6037162-4.14%
03 Aug 202278.5078.5078.5073.00372174.95%
02 Aug 202274.8073.0076.0072.75122351.91%
01 Aug 202273.4072.3074.0071.30155190.14%
29 Jul 202273.3073.7574.5072.808231-0.61%
28 Jul 202273.7574.8575.8072.2513843-0.54%
27 Jul 202274.1576.8576.8573.809281-2.24%
26 Jul 202275.8575.2077.5075.1064190.07%
25 Jul 202275.8077.0579.4075.759585-2.19%
22 Jul 202277.5080.9080.9075.7522127-1.40%
21 Jul 202278.6076.7579.3075.10246224.04%
20 Jul 202275.5575.9575.9573.40132792.58%
19 Jul 202273.6575.0075.0073.105569-0.61%
18 Jul 202274.1074.9574.9572.3082000.34%
15 Jul 202273.8574.5074.5072.803177-0.40%
14 Jul 202274.1576.0076.0073.507793-0.67%
13 Jul 202274.6575.1075.5074.0016343-0.99%
12 Jul 202275.4075.9076.2074.55177702.03%
11 Jul 202273.9074.4575.4072.20145560.07%
08 Jul 202273.8576.0076.0073.3512018-2.70%
07 Jul 202275.9073.0077.3573.00209412.99%
06 Jul 202273.7076.5076.5070.6031192-0.81%
05 Jul 202274.3074.1577.0074.1011042-0.40%
04 Jul 202274.6076.8076.8073.2511592-0.47%
01 Jul 202274.9575.7575.7573.608488-0.27%
30 Jun 202275.1577.4078.2574.2013891-0.66%
29 Jun 202275.6576.5077.4574.156351-1.50%
28 Jun 202276.8077.5077.5072.8083421.19%
27 Jun 202275.9078.5078.8074.0012189-0.07%
24 Jun 202275.9576.4577.6072.20344162.70%
23 Jun 202273.9575.7075.7072.85201410.96%
22 Jun 202273.2574.9576.9073.108938-1.15%
21 Jun 202274.1072.4077.9072.4017492-0.74%
20 Jun 202274.6578.0084.2071.9588482-2.86%
17 Jun 202276.8576.3077.9573.60780383.50%
16 Jun 202274.2581.9083.9573.5059193-5.95%
15 Jun 202278.9578.0581.9576.60677592.13%
14 Jun 202277.3078.0082.0076.5070341-0.90%
13 Jun 202278.0079.0082.8577.4054809-6.87%
10 Jun 202283.7576.9092.3074.051784248.34%
09 Jun 202277.3079.6079.6077.0521424-0.90%
08 Jun 202278.0078.3082.3576.1044298-1.08%
07 Jun 202278.8582.9582.9578.0034914-3.96%
06 Jun 202282.1082.6083.5078.3523641-0.61%
03 Jun 202282.6083.6585.1580.35645580.06%
02 Jun 202282.5583.6585.0081.7542307-0.48%
01 Jun 202282.9585.0088.0081.90105014-3.10%
31 May 202285.6075.0588.6573.0025477012.71%
30 May 202275.9574.9077.5073.35397091.74%
27 May 202274.6574.4575.7572.45313852.54%
26 May 202272.8071.5574.3567.00655491.75%
25 May 202271.5576.0080.0070.1062286-8.03%
24 May 202277.8082.5082.9076.2034187-4.54%
23 May 202281.5090.0090.0080.7570468-5.62%
20 May 202286.3586.4090.2085.051688584.54%
19 May 202282.6086.3087.0081.00208889-8.58%
18 May 202290.3583.9094.5082.85113158414.73%
17 May 202278.7566.9578.7564.9018134519.95%
16 May 202265.6570.9070.9065.0042223-1.87%
13 May 202266.9068.9569.2565.55856152.14%
12 May 202265.5068.0068.0063.5057107-4.73%
11 May 202268.7568.5577.4564.851085380.51%
10 May 202268.4074.2574.2567.20100336-7.88%
09 May 202274.2577.5077.7574.0050699-4.99%
06 May 202278.1582.1582.1575.00112265-2.98%
05 May 202280.5580.6082.1078.6025897-0.06%
04 May 202280.6084.0087.7078.8061907-3.99%
02 May 202283.9583.1088.7583.0536080-2.04%
29 Apr 202285.7089.8589.8585.0045486-3.33%
28 Apr 202288.6589.0089.5087.05271242.96%
27 Apr 202286.1090.9090.9083.7052200-6.16%
26 Apr 202291.7586.5095.0086.50269403.09%
25 Apr 202289.0092.2093.6586.7036790-3.47%
22 Apr 202292.2093.9094.4590.1031144-0.59%
21 Apr 202292.7595.0095.0091.4021821-0.11%
20 Apr 202292.8594.0095.6590.75283330.32%
19 Apr 202292.5593.7097.6590.25342330.16%
18 Apr 202292.4096.8096.8089.3084624-4.84%
13 Apr 202297.10100.25100.2596.3532544-2.17%
12 Apr 202299.2599.90101.6597.1573133-0.65%
11 Apr 202299.9099.00102.5098.7566936-0.05%
08 Apr 202299.95100.00104.0099.00719821.01%
07 Apr 202298.95103.90104.9098.20111941-0.40%
06 Apr 202299.3599.75103.0098.25120281-0.40%
05 Apr 202299.7595.45102.9093.502284156.63%
04 Apr 202293.5588.5094.3087.001625499.10%
01 Apr 202285.7582.2088.3582.20557813.19%
31 Mar 202283.1087.5088.9082.15156661-4.21%
30 Mar 202286.7578.5086.7578.503844229.95%
29 Mar 202278.9084.0088.0078.30259025-7.01%
28 Mar 202284.8590.9090.9082.00148208-4.23%
25 Mar 202288.6092.0092.0088.00104294-0.78%
24 Mar 202289.3090.5095.5588.85105587-0.72%
23 Mar 202289.9589.8093.5587.85922782.39%
22 Mar 202287.8593.5093.5084.05170318-4.15%
21 Mar 202291.6592.5099.1589.50119357-2.34%
17 Mar 202293.8596.0098.2592.5091108-0.85%
16 Mar 202294.6598.7599.5594.0091114-2.17%
15 Mar 202296.7598.90101.0595.5060084-1.53%
14 Mar 202298.25101.35102.7096.5045922-3.06%
11 Mar 2022101.35107.75107.9099.4584885-4.79%
10 Mar 2022106.45102.35110.80101.901594645.66%
09 Mar 2022100.75104.25104.2599.3560025-0.89%
08 Mar 2022101.65101.85103.0098.15674241.40%
07 Mar 2022100.25106.05106.0598.1062895-7.22%
04 Mar 2022108.05101.00109.95101.00585103.89%
03 Mar 2022104.0099.70105.8599.70569624.37%
02 Mar 202299.65100.70103.2598.5029332-0.35%
28 Feb 2022100.00104.40104.4093.5578555-1.43%
25 Feb 2022101.4598.00103.0098.00895265.57%
24 Feb 202296.10103.75103.7596.1087870-9.98%
23 Feb 2022106.7596.35106.7596.351126949.99%
22 Feb 202297.0598.65103.1592.7578446-4.01%
21 Feb 2022101.10107.00109.3099.8545720-7.71%
18 Feb 2022109.55113.50113.70107.9527810-1.31%
17 Feb 2022111.00110.00116.00108.15508760.86%
16 Feb 2022110.05116.90116.90109.0034408-2.00%
15 Feb 2022112.30112.65114.85105.10708543.69%
14 Feb 2022108.30118.10121.80107.5074288-9.30%
11 Feb 2022119.40120.00123.00118.4029561-0.91%
10 Feb 2022120.50122.00122.50119.0039046-0.74%
09 Feb 2022121.40120.55125.70120.1055525-2.18%
08 Feb 2022124.10124.95130.00118.00708521.31%
07 Feb 2022122.50128.65131.40121.30144082-6.99%
04 Feb 2022131.70136.00136.00131.15592480.84%
03 Feb 2022130.60126.60130.60125.10519944.98%
02 Feb 2022124.40124.40125.50122.00392832.30%
01 Feb 2022121.60120.00123.50115.25283472.01%
31 Jan 2022119.20121.50124.60118.4027755-1.61%
28 Jan 2022121.15124.95126.25121.0034436-1.90%
27 Jan 2022123.50121.00126.00117.20756920.49%
25 Jan 2022122.90118.60124.00117.20665520.33%
24 Jan 2022122.50128.00132.90121.6070459-4.26%
21 Jan 2022127.95133.00134.95127.0063021-4.19%
20 Jan 2022133.55132.00137.85132.00444560.53%
19 Jan 2022132.85135.00135.00130.5542927-1.23%
18 Jan 2022134.50138.05138.55131.3561994-2.00%
17 Jan 2022137.25138.50138.50135.15445920.99%
14 Jan 2022135.90134.50138.75134.0059281-0.29%
13 Jan 2022136.30138.00139.90135.0055409-0.84%
12 Jan 2022137.45138.00141.75136.2061929-0.33%
11 Jan 2022137.90140.00140.00136.5543387-0.18%
10 Jan 2022138.15142.00142.00135.4571086-1.81%
07 Jan 2022140.70142.90142.90139.05417621.33%
06 Jan 2022138.85144.00144.00138.0064899-0.07%
05 Jan 2022138.95141.30142.55138.1042901-1.59%
04 Jan 2022141.20140.55142.35140.0037971-0.11%
03 Jan 2022141.35140.15143.65140.1557280-0.53%
31 Dec 2021142.10147.00149.90141.0078910-1.76%
30 Dec 2021144.65140.00144.65137.65746624.97%
29 Dec 2021137.80138.90141.00137.0041674-0.54%
28 Dec 2021138.55138.15142.90137.15384880.36%
27 Dec 2021138.05142.95142.95136.2037816-1.07%
24 Dec 2021139.55143.00143.30138.5042582-1.13%
23 Dec 2021141.15143.00145.90139.95432701.00%
22 Dec 2021139.75141.00145.25136.6552483-0.57%
21 Dec 2021140.55136.05146.85136.0542990-0.04%
20 Dec 2021140.60149.00149.00140.6033747-5.00%
17 Dec 2021148.00147.60157.25144.5584719-1.20%
16 Dec 2021149.80155.15157.25148.9592572-4.43%
15 Dec 2021156.75160.00162.95156.7587202-5.00%
14 Dec 2021165.00178.00178.00165.0086912-4.98%
13 Dec 2021173.65172.00178.20170.351445314.83%
10 Dec 2021165.65162.50170.45162.001265383.21%
09 Dec 2021160.50154.00163.80142.551672764.97%
08 Dec 2021152.90149.90156.55148.001211845.19%
07 Dec 2021145.35135.00145.35132.95975049.99%
06 Dec 2021132.15137.50137.55130.7583933-3.79%
03 Dec 2021137.35141.00144.80137.10149070-4.82%
02 Dec 2021144.30147.00148.00143.2532458-1.60%
01 Dec 2021146.65148.00152.25146.001052711.07%
30 Nov 2021145.10139.90145.10138.60405004.99%
29 Nov 2021138.20143.90143.95137.0055313-3.53%
26 Nov 2021143.25147.50149.65142.101781050.49%
25 Nov 2021142.55140.00142.55138.60365904.97%
24 Nov 2021135.80133.20135.80132.05234184.99%
23 Nov 2021129.35131.55131.90128.30134310-4.22%
22 Nov 2021135.05140.00140.00135.0535317-4.99%
18 Nov 2021142.15148.00149.95141.2056629-2.13%
17 Nov 2021145.25144.00148.70141.651016022.54%
16 Nov 2021141.65140.40146.50138.50186471-2.81%
15 Nov 2021145.75152.00152.00145.7571324-4.99%
12 Nov 2021153.40155.15157.95152.6063966-1.92%
11 Nov 2021156.40158.95158.95152.0040267-0.95%
10 Nov 2021157.90160.00160.55156.0539447-0.06%
09 Nov 2021158.00158.10160.00155.00562550.00%
08 Nov 2021158.00165.00166.00157.0039150-2.77%
04 Nov 2021162.50158.00164.05158.00375494.00%
03 Nov 2021156.25165.50165.50155.2052914-3.52%
02 Nov 2021161.95165.00166.70161.0548570-0.74%
01 Nov 2021163.15164.45164.45160.50394552.55%
29 Oct 2021159.10151.00161.90150.001312352.45%
28 Oct 2021155.30165.00166.50155.30107959-4.99%
27 Oct 2021163.45172.20176.50162.9595918-4.69%
26 Oct 2021171.50177.00179.00168.1553100-0.81%
25 Oct 2021172.90181.25181.25172.2084639-4.61%
22 Oct 2021181.25176.05184.10173.00971622.84%
21 Oct 2021176.25173.40178.80162.401449163.13%
20 Oct 2021170.90190.00190.05170.00216499-9.34%
19 Oct 2021188.50193.00201.70183.35200352-4.19%
18 Oct 2021196.75202.40208.05194.00121608-2.79%
14 Oct 2021202.40209.95214.00197.55325681-6.58%
13 Oct 2021216.65208.35232.90208.35401415-0.87%
12 Oct 2021218.55220.70227.90215.102072251.02%
11 Oct 2021216.35196.35221.65188.156882464.49%
08 Oct 2021207.05210.00218.00207.05625597-10.00%
07 Oct 2021230.05237.00243.75225.00579037-1.37%
06 Oct 2021233.25217.00235.75210.707816098.82%
05 Oct 2021214.35196.20214.35194.504616869.98%
04 Oct 2021194.90195.05198.80192.40113383-0.08%
01 Oct 2021195.05191.00198.00188.801133581.46%
30 Sep 2021192.25203.05205.00191.10233060-4.14%
29 Sep 2021200.55187.00200.55185.003951769.98%
28 Sep 2021182.35186.90189.95178.85112689-1.00%
27 Sep 2021184.20192.85192.85182.30115015-2.64%
24 Sep 2021189.20189.00199.90185.505816423.61%
23 Sep 2021182.60167.50183.30167.354474469.57%
22 Sep 2021166.65164.60170.00164.051168602.11%
21 Sep 2021163.20163.90164.20157.05820540.59%
20 Sep 2021162.25158.00173.00157.651736740.96%
17 Sep 2021160.70166.00168.30157.0094383-2.72%
16 Sep 2021165.20170.35174.00163.10170683-1.96%
15 Sep 2021168.50175.00175.00164.252108483.28%
14 Sep 2021163.15163.85167.75160.151777540.49%
13 Sep 2021162.35172.00174.00160.20191850-3.45%
09 Sep 2021168.15151.30168.15147.003849489.97%
08 Sep 2021152.90160.00164.30151.65154803-2.92%
07 Sep 2021157.50160.00169.70157.05243035-1.56%
06 Sep 2021160.00169.00170.80158.20230280-4.51%
03 Sep 2021167.55186.80188.00165.00613302-5.87%
02 Sep 2021178.00163.00178.00160.303294559.98%
01 Sep 2021161.85174.00176.00158.55852915-1.55%
31 Aug 2021164.40139.00164.40138.00153800920.00%
30 Aug 2021137.00131.00142.90125.557362013.59%
27 Aug 2021132.25114.95136.30113.60101334016.42%
26 Aug 2021113.60110.15117.90110.151615262.20%
25 Aug 2021111.15108.45113.90107.95988541.97%
24 Aug 2021109.00109.00114.30105.201603840.51%
23 Aug 2021108.45123.75128.70107.20842186-9.17%
20 Aug 2021119.4099.00120.4098.95159110718.98%
18 Aug 2021100.3598.25105.4098.251447841.01%
17 Aug 202199.35102.80104.3098.9075006-2.98%
16 Aug 2021102.4098.20107.0098.151975381.19%
13 Aug 2021101.20104.40108.75100.40209449-2.22%
12 Aug 2021103.5087.70105.8087.7030577016.29%
11 Aug 202189.0091.0093.4586.0562911-1.77%
10 Aug 202190.6097.45100.7088.5582826-7.03%
09 Aug 202197.45105.00105.0096.10148326-7.32%
06 Aug 2021105.15104.00110.6096.605676713.80%
05 Aug 2021101.30105.00107.4598.20112818-3.66%
04 Aug 2021105.15106.90112.40103.004248712.24%
03 Aug 2021102.8594.90102.8594.9026267010.00%
02 Aug 202193.5088.5095.3088.50748665.65%
30 Jul 202188.5088.0090.8088.0015393-0.34%
29 Jul 202188.8090.0092.0088.0026880-2.15%
28 Jul 202190.7592.7593.3589.3033377-1.63%
27 Jul 202192.2588.0094.0088.00809883.65%
26 Jul 202189.0087.9591.0087.55446141.02%
23 Jul 202188.1088.9089.1087.50441620.17%
22 Jul 202187.9588.0088.2086.15272800.40%
20 Jul 202187.6088.9589.0087.2529375-0.85%
19 Jul 202188.3586.5088.9586.05324542.32%
16 Jul 202186.3588.2589.0085.2040685-0.97%
15 Jul 202187.2088.2089.3587.0030022-0.85%
14 Jul 202187.9588.0092.0084.60562082.03%
13 Jul 202186.2088.5090.3086.0073964-2.71%
12 Jul 202188.6088.7091.4586.4547342-0.11%
09 Jul 202188.7092.9092.9088.0063778-2.69%
08 Jul 202191.1594.0094.0090.55427570.50%
07 Jul 202190.7091.7092.8590.6043309-1.04%
06 Jul 202191.6593.5593.6091.3079141-0.33%
05 Jul 202191.9592.2093.0090.55366120.33%
02 Jul 202191.6591.0592.7091.05247590.88%
01 Jul 202190.8593.3597.4090.0057617-4.92%
30 Jun 202195.5592.7097.4082.453564024.31%
29 Jun 202191.6091.8592.7090.65298000.77%
28 Jun 202190.9091.9093.4589.5082632-1.30%
25 Jun 202192.1092.9093.5090.15377660.66%
24 Jun 202191.5093.0094.4591.0034476-1.03%
23 Jun 202192.4595.8095.8091.2551963-1.07%
22 Jun 202193.4590.2594.0090.05497714.36%
21 Jun 202189.5589.1092.3089.0053256-2.34%
18 Jun 202191.7094.1096.7590.0068566-3.32%
17 Jun 202194.8596.3096.3092.1576289-1.61%
16 Jun 202196.4097.40101.9095.55802110.47%
15 Jun 202195.9595.9097.0091.40749822.02%
14 Jun 202194.0598.6098.6090.0068656-4.52%
11 Jun 202198.5098.8099.5096.551210291.70%
10 Jun 202196.8597.4599.8095.05827563.75%
09 Jun 202193.3589.1098.8089.101147391.52%
08 Jun 202191.9597.4097.4587.5568672-2.08%
07 Jun 202193.9092.9096.0090.251275325.86%
04 Jun 202188.7088.5089.3086.10835144.23%
03 Jun 202185.1081.5085.1081.15593525.00%
02 Jun 202181.0580.1082.4580.00307520.37%
01 Jun 202180.7581.5582.0080.0020836-0.80%
31 May 202181.4083.8083.8081.0025430-0.43%
28 May 202181.7582.4583.0080.00670200.37%
27 May 202181.4582.9082.9080.6526199-0.43%
26 May 202181.8081.3082.7080.60234310.55%
25 May 202181.3583.7083.7080.5524376-1.39%
24 May 202182.5082.1583.0080.75265480.00%
21 May 202182.5082.7582.9581.50242691.54%
20 May 202181.2583.4584.0081.0036076-1.22%
19 May 202182.2582.5084.7082.0017524-0.36%
18 May 202182.5584.5084.5081.60301150.06%
17 May 202182.5082.1086.0082.0025800-0.24%
14 May 202182.7082.2085.7581.40176860.00%
12 May 202182.7084.4586.6082.4542158-3.10%
11 May 202185.3588.9088.9084.3532857-2.12%
10 May 202187.2087.0089.4586.75362842.05%
07 May 202185.4580.0085.5080.00255144.91%
06 May 202181.4584.1085.0080.1532081-3.15%
05 May 202184.1085.5085.5583.25130920.30%
04 May 202183.8584.0586.9082.8519743-1.24%
03 May 202184.9090.8590.8584.5563782-4.50%
30 Apr 202188.9090.5591.8087.1543918-1.55%
29 Apr 202190.3089.1092.9089.1028352-0.11%
28 Apr 202190.4092.0093.0090.0030862-0.50%
27 Apr 202190.8592.6092.6089.25198060.33%
26 Apr 202190.5586.1091.5086.10286913.90%
23 Apr 202187.1588.4091.3086.0042059-1.47%
22 Apr 202188.4584.2588.4584.25398014.99%
20 Apr 202184.2587.3087.3084.0070790-3.49%
19 Apr 202187.3088.1591.0087.3023975-4.95%
16 Apr 202191.8590.9593.0089.55277050.99%
15 Apr 202190.9588.1092.8086.55488571.68%
13 Apr 202189.4590.2092.6588.8034256-4.28%
12 Apr 202193.4597.5597.5593.4529967-4.98%
09 Apr 202198.3595.00102.8093.102090170.36%
08 Apr 202198.0098.0098.0098.00439224.98%
07 Apr 202193.3593.3593.3593.35318394.95%
06 Apr 202188.9587.9588.9585.00668554.96%
05 Apr 202184.7582.5084.7581.00760044.95%
01 Apr 202180.7577.4580.7577.05193984.94%
31 Mar 202176.9578.4078.4076.0528123-1.85%
30 Mar 202178.4080.1581.6077.1043520-2.85%
26 Mar 202180.7080.6581.7079.55400321.51%
25 Mar 202179.5082.1082.5579.0030601-3.17%
24 Mar 202182.1084.8084.8081.8027712-2.55%
23 Mar 202184.2582.1584.9582.15330922.56%
22 Mar 202182.1584.8085.4581.1047622-1.56%
19 Mar 202183.4583.5085.9081.0030815-0.06%
18 Mar 202183.5086.0089.0082.5583511-2.91%
17 Mar 202186.0084.3087.5084.00361412.02%
16 Mar 202184.3086.5087.7083.8528224-0.77%
15 Mar 202184.9586.9086.9083.85195350.12%
12 Mar 202184.8587.0088.7084.0061661-3.08%
10 Mar 202187.5589.9089.9087.0022687-0.06%
09 Mar 202187.6090.0093.0087.0074257-1.13%
08 Mar 202188.6085.9088.7085.05543924.85%
05 Mar 202184.5085.9085.9084.0014020-0.29%
04 Mar 202184.7585.8586.7584.0028990-1.28%
03 Mar 202185.8586.6587.8585.0034391-0.92%
02 Mar 202186.6588.9589.5084.50459690.00%
01 Mar 202186.6590.5090.5085.40430960.46%
26 Feb 202186.2590.0090.0085.2552849-2.49%
25 Feb 202188.4589.9089.9086.10330360.34%
24 Feb 202188.1593.0093.0084.25121280-0.51%
23 Feb 202188.6084.4088.6084.40669844.98%
22 Feb 202184.4081.0084.5081.00949904.84%
19 Feb 202180.5085.0088.8080.40237061-4.85%
18 Feb 202184.6088.5590.7584.15176330-4.46%
17 Feb 202188.5594.1094.1087.90164903-4.27%
16 Feb 202192.5094.0595.9592.50121375-4.98%
15 Feb 202197.35105.00105.0097.3536733-4.98%
12 Feb 2021102.45104.55104.55100.201453562.86%
11 Feb 202199.6098.5599.6097.05855544.95%
10 Feb 202194.9088.2094.9587.00871714.92%
09 Feb 202190.4590.4595.2090.45250766-4.99%
08 Feb 202195.2095.2095.2095.2015566-4.99%
05 Feb 2021100.20100.20105.90100.2073732-4.98%
04 Feb 2021105.45105.45107.00105.4572475-4.96%
03 Feb 2021110.95112.00114.75104.35951641.05%
02 Feb 2021109.80111.00118.50108.15121149-3.51%
01 Feb 2021113.80122.85122.85111.15256765-2.74%
29 Jan 2021117.00117.00117.00117.00270254.98%
28 Jan 2021111.45109.90111.45109.90528614.99%
27 Jan 2021106.15105.70106.15101.80687845.00%
25 Jan 2021101.1099.00101.1098.25615674.98%
22 Jan 202196.3096.8596.9093.151197024.33%
21 Jan 202192.3092.3092.3092.00484584.95%
20 Jan 202187.9584.0088.3584.00608004.52%
19 Jan 202184.1581.5085.0081.50704633.25%
18 Jan 202181.5081.8082.2078.50352650.18%
15 Jan 202181.3582.7583.0080.15179390.74%
14 Jan 202180.7583.5083.5080.5012454-1.34%
13 Jan 202181.8584.0085.8580.0038357-1.80%
12 Jan 202183.3582.3585.0080.55589761.21%
11 Jan 202182.3581.9582.9080.15539561.35%
08 Jan 202181.2578.5081.8578.50557812.27%
07 Jan 202179.4580.0080.4078.75202370.89%
06 Jan 202178.7578.0581.0078.0542406-1.81%
05 Jan 202180.2080.0082.0075.45358201.07%
04 Jan 202179.3580.4582.0078.6538741-1.37%
01 Jan 202180.4580.0080.9078.60222432.16%
31 Dec 202078.7579.7079.7077.30258660.96%
30 Dec 202078.0077.3079.9077.1039462-1.27%
29 Dec 202079.0080.9581.3578.0055166-0.06%
28 Dec 202079.0580.3081.2078.0034603-0.94%
24 Dec 202079.8082.4082.4079.20786941.66%
23 Dec 202078.5076.0078.5074.80317414.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026