SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SEDEMAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1530.00 | 1545.00 | 1557.00 | 1517.00 | 74923 | -0.98% |
| 01 Apr 2026 | 1545.20 | 1540.00 | 1568.50 | 1532.00 | 196146 | 2.10% |
| 30 Mar 2026 | 1513.40 | 1503.20 | 1521.30 | 1480.00 | 44732 | -0.70% |
| 27 Mar 2026 | 1524.00 | 1544.70 | 1544.70 | 1503.00 | 40457 | -0.99% |
| 25 Mar 2026 | 1539.20 | 1509.90 | 1554.70 | 1504.90 | 75927 | 2.35% |
| 24 Mar 2026 | 1503.80 | 1498.70 | 1519.00 | 1464.00 | 57646 | 2.33% |
| 23 Mar 2026 | 1469.50 | 1495.00 | 1500.40 | 1440.20 | 66036 | -2.11% |
| 20 Mar 2026 | 1501.20 | 1515.00 | 1533.70 | 1487.50 | 96223 | -0.30% |
| 19 Mar 2026 | 1505.70 | 1517.90 | 1520.00 | 1491.00 | 76805 | -1.79% |
| 18 Mar 2026 | 1533.10 | 1515.00 | 1582.10 | 1512.00 | 188446 | 1.96% |
| 17 Mar 2026 | 1503.60 | 1471.00 | 1523.80 | 1461.00 | 137311 | 2.22% |
| 16 Mar 2026 | 1471.00 | 1490.00 | 1495.00 | 1427.90 | 125990 | 0.38% |
| 13 Mar 2026 | 1465.50 | 1457.00 | 1482.00 | 1442.00 | 172922 | 1.68% |
| 12 Mar 2026 | 1441.30 | 1419.00 | 1522.00 | 1413.10 | 436967 | -0.68% |
