SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 196.35 | 199.40 | 201.95 | 195.75 | 264159 | -1.75% |
| 28 Apr 2026 | 199.85 | 196.75 | 201.00 | 191.20 | 474588 | 2.51% |
| 27 Apr 2026 | 194.95 | 180.30 | 197.05 | 180.05 | 782012 | 8.10% |
| 24 Apr 2026 | 180.35 | 183.95 | 183.95 | 180.00 | 37059 | -1.12% |
| 23 Apr 2026 | 182.40 | 184.85 | 184.85 | 180.55 | 78793 | -0.19% |
| 22 Apr 2026 | 182.75 | 181.00 | 183.90 | 177.30 | 157154 | 0.97% |
| 21 Apr 2026 | 181.00 | 182.45 | 182.50 | 172.90 | 248890 | 1.57% |
