SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
SEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2026 | 206.51 | 205.00 | 210.99 | 200.05 | 888888 | 4.81% |
| 12 Jun 2026 | 197.03 | 192.16 | 199.45 | 191.01 | 186753 | 2.83% |
| 11 Jun 2026 | 191.60 | 197.21 | 200.98 | 188.07 | 429832 | -2.84% |
| 10 Jun 2026 | 197.20 | 201.00 | 207.67 | 195.00 | 674578 | -0.77% |
| 09 Jun 2026 | 198.73 | 181.91 | 199.99 | 181.68 | 1182211 | 11.21% |
| 08 Jun 2026 | 178.70 | 185.00 | 185.00 | 175.10 | 471042 | -3.13% |
| 05 Jun 2026 | 184.48 | 181.00 | 185.95 | 181.00 | 227656 | 1.22% |
| 04 Jun 2026 | 182.26 | 185.00 | 186.70 | 180.20 | 329221 | -1.58% |
| 03 Jun 2026 | 185.18 | 185.60 | 187.09 | 183.10 | 646184 | -0.11% |
| 02 Jun 2026 | 185.38 | 180.06 | 189.00 | 179.31 | 409323 | 1.59% |
| 01 Jun 2026 | 182.47 | 190.99 | 193.29 | 180.50 | 250823 | -3.76% |
| 29 May 2026 | 189.60 | 191.47 | 195.98 | 185.11 | 334598 | -1.13% |
| 27 May 2026 | 191.77 | 191.43 | 197.16 | 189.60 | 208437 | -0.54% |
| 26 May 2026 | 192.81 | 195.99 | 199.32 | 190.00 | 222280 | -1.62% |
| 25 May 2026 | 195.99 | 200.00 | 200.99 | 195.00 | 356210 | -1.05% |
| 22 May 2026 | 198.06 | 199.10 | 202.85 | 196.20 | 252056 | 0.18% |
| 21 May 2026 | 197.71 | 201.25 | 204.49 | 194.51 | 467699 | -0.92% |
| 20 May 2026 | 199.54 | 198.00 | 201.33 | 193.83 | 1214167 | 1.00% |
| 19 May 2026 | 197.56 | 194.84 | 202.00 | 193.35 | 479705 | 1.40% |
| 18 May 2026 | 194.84 | 205.06 | 205.06 | 190.00 | 542847 | -4.98% |
| 15 May 2026 | 205.06 | 210.00 | 210.00 | 203.00 | 248863 | -1.97% |
| 14 May 2026 | 209.19 | 207.98 | 211.56 | 205.25 | 601718 | 1.92% |
| 13 May 2026 | 205.24 | 199.99 | 212.00 | 199.12 | 748838 | 1.57% |
| 12 May 2026 | 202.07 | 216.08 | 217.50 | 199.00 | 752347 | -6.48% |
| 11 May 2026 | 216.08 | 211.63 | 218.78 | 210.10 | 738160 | 2.40% |
| 08 May 2026 | 211.01 | 207.77 | 213.29 | 206.07 | 699640 | 3.08% |
| 07 May 2026 | 204.70 | 198.50 | 205.72 | 198.50 | 526934 | 2.36% |
| 06 May 2026 | 199.99 | 200.39 | 202.50 | 198.70 | 367167 | -0.28% |
| 05 May 2026 | 200.56 | 202.99 | 202.99 | 197.00 | 685342 | 0.30% |
| 04 May 2026 | 199.96 | 205.99 | 205.99 | 194.09 | 305949 | 4.28% |
| 30 Apr 2026 | 191.75 | 196.40 | 196.40 | 190.15 | 81028 | -2.34% |
| 29 Apr 2026 | 196.35 | 199.40 | 201.95 | 195.75 | 264159 | -1.75% |
| 28 Apr 2026 | 199.85 | 196.75 | 201.00 | 191.20 | 474588 | 2.51% |
| 27 Apr 2026 | 194.95 | 180.30 | 197.05 | 180.05 | 782012 | 8.10% |
| 24 Apr 2026 | 180.35 | 183.95 | 183.95 | 180.00 | 37059 | -1.12% |
| 23 Apr 2026 | 182.40 | 184.85 | 184.85 | 180.55 | 78793 | -0.19% |
| 22 Apr 2026 | 182.75 | 181.00 | 183.90 | 177.30 | 157154 | 0.97% |
| 21 Apr 2026 | 181.00 | 182.45 | 182.50 | 172.90 | 248890 | 1.57% |
