SEITINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 25000 | 7.27% |
| 19 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 2400000 | 0.92% |
| 04 Sep 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 400000 | 0.93% |
| 14 Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 925000 | -7.03% |
| 23 Jul 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 850000 | 7.56% |
| 27 Jun 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 550000 | 0.00% |
| 02 Jun 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 650000 | 0.00% |
| 30 May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 275000 | -0.92% |
| 05 May 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 25000 | 0.93% |
| 27 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 25000 | 0.00% |
| 12 Aug 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 400000 | 7.46% |
| 10 May 2024 | 100.50 | 102.00 | 102.00 | 100.00 | 1600000 | -5.63% |
| 28 Mar 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 200000 | 4.90% |
| 06 Mar 2024 | 101.53 | 105.00 | 105.00 | 100.00 | 2600000 | -5.11% |
| 28 Feb 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 200000 | 0.94% |
| 26 Feb 2024 | 106.00 | 105.00 | 106.00 | 105.00 | 600000 | 0.00% |
| 23 Feb 2024 | 106.00 | 104.00 | 106.00 | 104.00 | 800000 | -0.93% |
| 21 Feb 2024 | 107.00 | 106.00 | 107.00 | 106.00 | 1800000 | 1.90% |
| 15 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 400000 | 5.00% |
