SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SELLOWRAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 62.45 | 62.10 | 64.00 | 62.10 | 20800 | -2.42% |
| 01 Apr 2026 | 64.00 | 66.70 | 66.70 | 64.00 | 4800 | 0.00% |
| 30 Mar 2026 | 64.00 | 63.60 | 64.00 | 63.55 | 9600 | -3.47% |
| 27 Mar 2026 | 66.30 | 68.20 | 68.20 | 65.00 | 12800 | -0.38% |
| 25 Mar 2026 | 66.55 | 69.00 | 71.00 | 64.80 | 17600 | -3.55% |
| 24 Mar 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 4800 | 4.55% |
| 23 Mar 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | -4.35% |
| 20 Mar 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.00% |
| 19 Mar 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.00% |
| 18 Mar 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 4.39% |
| 17 Mar 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 12800 | -1.64% |
| 16 Mar 2026 | 67.20 | 66.60 | 68.50 | 66.60 | 22400 | -1.32% |
| 13 Mar 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 1600 | -2.71% |
| 12 Mar 2026 | 70.00 | 70.50 | 70.50 | 70.00 | 4800 | -0.71% |
| 11 Mar 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | -2.08% |
| 10 Mar 2026 | 72.00 | 70.00 | 72.00 | 70.00 | 9600 | 1.77% |
| 09 Mar 2026 | 70.75 | 71.00 | 71.00 | 70.75 | 3200 | -4.39% |
| 06 Mar 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 8000 | 1.30% |
| 04 Mar 2026 | 73.05 | 69.75 | 74.00 | 69.75 | 24000 | 8.79% |
| 02 Mar 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 3200 | 0.22% |
| 27 Feb 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 3200 | -4.29% |
| 26 Feb 2026 | 70.00 | 70.00 | 70.00 | 69.00 | 9600 | 5.26% |
| 25 Feb 2026 | 66.50 | 67.90 | 69.50 | 66.50 | 41600 | 1.99% |
| 23 Feb 2026 | 65.20 | 67.00 | 67.00 | 64.15 | 16000 | 0.85% |
| 20 Feb 2026 | 64.65 | 65.05 | 65.05 | 64.25 | 41600 | -3.29% |
| 19 Feb 2026 | 66.85 | 67.05 | 67.05 | 66.40 | 12800 | -0.22% |
| 18 Feb 2026 | 67.00 | 67.50 | 69.20 | 66.20 | 27200 | -2.90% |
| 13 Feb 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.00% |
| 12 Feb 2026 | 69.00 | 70.00 | 70.00 | 69.00 | 16000 | -4.17% |
| 11 Feb 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 3200 | 0.00% |
| 10 Feb 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 1.27% |
| 09 Feb 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 3200 | -2.60% |
| 05 Feb 2026 | 73.00 | 72.00 | 75.00 | 72.00 | 11200 | 3.99% |
| 04 Feb 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 1600 | 0.14% |
| 03 Feb 2026 | 70.10 | 69.10 | 70.10 | 69.05 | 9600 | 1.52% |
| 30 Jan 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 1600 | 0.07% |
| 29 Jan 2026 | 69.00 | 70.00 | 70.00 | 69.00 | 3200 | -4.17% |
| 28 Jan 2026 | 72.00 | 72.00 | 76.00 | 72.00 | 6400 | 2.86% |
| 27 Jan 2026 | 70.00 | 70.80 | 72.85 | 66.65 | 17600 | -4.11% |
| 23 Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 11200 | -2.60% |
| 22 Jan 2026 | 74.95 | 72.00 | 75.00 | 72.00 | 8000 | 4.10% |
| 21 Jan 2026 | 72.00 | 72.90 | 77.05 | 72.00 | 17600 | -5.26% |
| 20 Jan 2026 | 76.00 | 76.00 | 76.00 | 71.10 | 6400 | 0.00% |
| 16 Jan 2026 | 76.00 | 75.45 | 76.00 | 75.45 | 4800 | 4.54% |
| 14 Jan 2026 | 72.70 | 70.50 | 74.00 | 70.50 | 4800 | -7.86% |
| 09 Jan 2026 | 78.90 | 76.00 | 78.90 | 76.00 | 6400 | -0.13% |
| 08 Jan 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 8000 | 2.46% |
| 07 Jan 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -2.41% |
| 06 Jan 2026 | 79.00 | 78.00 | 80.45 | 78.00 | 9600 | 1.28% |
| 05 Jan 2026 | 78.00 | 80.00 | 80.00 | 78.00 | 6400 | -2.26% |
| 02 Jan 2026 | 79.80 | 77.05 | 79.80 | 77.00 | 12800 | 2.37% |
| 01 Jan 2026 | 77.95 | 80.10 | 80.50 | 77.00 | 65600 | -2.56% |
| 31 Dec 2025 | 80.00 | 82.40 | 83.00 | 80.00 | 65600 | 1.27% |
| 30 Dec 2025 | 79.00 | 74.05 | 80.00 | 74.05 | 22400 | 3.95% |
| 29 Dec 2025 | 76.00 | 79.00 | 79.40 | 76.00 | 12800 | -2.88% |
| 24 Dec 2025 | 78.25 | 82.00 | 82.00 | 77.70 | 25600 | -4.57% |
| 23 Dec 2025 | 82.00 | 77.80 | 85.00 | 77.80 | 8000 | 5.53% |
| 22 Dec 2025 | 77.70 | 84.75 | 84.75 | 77.70 | 3200 | -5.82% |
| 19 Dec 2025 | 82.50 | 81.50 | 82.50 | 81.50 | 3200 | 1.23% |
| 18 Dec 2025 | 81.50 | 80.40 | 81.50 | 80.40 | 3200 | 0.87% |
| 12 Dec 2025 | 80.80 | 80.30 | 80.80 | 80.00 | 25600 | -3.81% |
| 11 Dec 2025 | 84.00 | 83.40 | 84.00 | 83.40 | 12800 | 0.00% |
| 10 Dec 2025 | 84.00 | 83.20 | 84.00 | 83.20 | 8000 | 7.49% |
| 09 Dec 2025 | 78.15 | 74.00 | 78.15 | 74.00 | 8000 | 8.02% |
| 08 Dec 2025 | 72.35 | 80.00 | 80.00 | 70.00 | 22400 | -9.68% |
| 04 Dec 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1600 | -1.23% |
| 03 Dec 2025 | 81.10 | 82.90 | 82.90 | 81.00 | 16000 | -1.28% |
| 02 Dec 2025 | 82.15 | 82.05 | 82.90 | 81.60 | 12800 | -3.92% |
| 01 Dec 2025 | 85.50 | 85.60 | 85.60 | 85.50 | 3200 | 2.40% |
| 27 Nov 2025 | 83.50 | 85.00 | 85.00 | 83.50 | 4800 | 0.00% |
| 26 Nov 2025 | 83.50 | 82.35 | 83.50 | 82.35 | 3200 | 1.40% |
| 25 Nov 2025 | 82.35 | 82.50 | 82.50 | 81.00 | 6400 | 0.37% |
| 24 Nov 2025 | 82.05 | 82.00 | 82.90 | 81.25 | 12800 | -1.26% |
| 21 Nov 2025 | 83.10 | 85.50 | 85.50 | 81.65 | 14400 | -4.48% |
| 20 Nov 2025 | 87.00 | 87.90 | 89.00 | 87.00 | 8000 | -1.14% |
| 19 Nov 2025 | 88.00 | 88.25 | 88.25 | 88.00 | 6400 | -1.68% |
| 18 Nov 2025 | 89.50 | 89.00 | 89.50 | 89.00 | 3200 | 1.70% |
| 17 Nov 2025 | 88.00 | 88.00 | 88.00 | 87.00 | 6400 | 0.00% |
| 14 Nov 2025 | 88.00 | 91.00 | 91.00 | 88.00 | 67200 | -3.03% |
| 13 Nov 2025 | 90.75 | 91.35 | 91.75 | 90.00 | 33600 | 1.40% |
| 12 Nov 2025 | 89.50 | 94.90 | 94.90 | 89.05 | 43200 | -4.79% |
| 11 Nov 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1600 | -1.16% |
| 10 Nov 2025 | 95.10 | 92.70 | 95.20 | 89.00 | 40000 | 2.59% |
| 07 Nov 2025 | 92.70 | 95.40 | 95.40 | 92.70 | 14400 | -4.33% |
| 06 Nov 2025 | 96.90 | 94.60 | 96.90 | 94.60 | 4800 | 1.52% |
| 04 Nov 2025 | 95.45 | 97.20 | 97.20 | 95.00 | 24000 | 0.90% |
| 03 Nov 2025 | 94.60 | 100.00 | 100.00 | 94.00 | 73600 | -6.98% |
| 31 Oct 2025 | 101.70 | 100.10 | 102.50 | 100.10 | 16000 | -2.73% |
| 30 Oct 2025 | 104.55 | 103.80 | 104.55 | 103.50 | 84800 | 0.72% |
| 29 Oct 2025 | 103.80 | 100.15 | 104.20 | 99.95 | 70400 | -0.86% |
| 28 Oct 2025 | 104.70 | 103.95 | 104.70 | 103.95 | 3200 | -0.24% |
| 27 Oct 2025 | 104.95 | 104.90 | 104.95 | 103.00 | 9600 | 2.39% |
| 24 Oct 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1600 | 0.64% |
| 23 Oct 2025 | 101.85 | 101.90 | 101.95 | 101.85 | 4800 | 1.85% |
| 21 Oct 2025 | 100.00 | 99.95 | 100.00 | 99.95 | 3200 | 0.05% |
| 20 Oct 2025 | 99.95 | 100.50 | 100.50 | 99.90 | 20800 | 0.96% |
| 17 Oct 2025 | 99.00 | 99.00 | 99.50 | 99.00 | 6400 | 0.00% |
| 16 Oct 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 3200 | -4.16% |
| 14 Oct 2025 | 103.30 | 101.50 | 103.30 | 101.50 | 3200 | 2.28% |
| 13 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1600 | 0.00% |
| 09 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1600 | 2.54% |
| 08 Oct 2025 | 98.50 | 95.30 | 99.05 | 95.30 | 9600 | -1.50% |
| 07 Oct 2025 | 100.00 | 100.00 | 100.00 | 99.00 | 12800 | 0.00% |
| 06 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 4800 | 0.00% |
| 03 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | 0.20% |
| 01 Oct 2025 | 99.80 | 97.50 | 99.85 | 97.50 | 11200 | 2.36% |
| 30 Sep 2025 | 97.50 | 98.00 | 98.00 | 97.45 | 17600 | 1.04% |
| 29 Sep 2025 | 96.50 | 94.35 | 96.50 | 94.35 | 11200 | -0.46% |
| 26 Sep 2025 | 96.95 | 95.00 | 96.95 | 94.50 | 32000 | 0.36% |
| 25 Sep 2025 | 96.60 | 102.95 | 102.95 | 92.35 | 70400 | -6.17% |
| 24 Sep 2025 | 102.95 | 102.15 | 102.95 | 101.70 | 9600 | 0.78% |
| 23 Sep 2025 | 102.15 | 104.00 | 107.90 | 100.00 | 17600 | -1.78% |
| 22 Sep 2025 | 104.00 | 105.15 | 105.15 | 104.00 | 9600 | -3.70% |
| 19 Sep 2025 | 108.00 | 104.05 | 108.00 | 104.00 | 6400 | 0.93% |
| 17 Sep 2025 | 107.00 | 106.20 | 107.00 | 104.50 | 12800 | 0.75% |
| 16 Sep 2025 | 106.20 | 107.15 | 107.15 | 106.20 | 4800 | -3.19% |
| 15 Sep 2025 | 109.70 | 109.75 | 112.50 | 109.25 | 16000 | -2.14% |
| 12 Sep 2025 | 112.10 | 111.95 | 114.70 | 111.95 | 11200 | 0.13% |
| 11 Sep 2025 | 111.95 | 112.00 | 113.45 | 110.05 | 24000 | 0.86% |
| 10 Sep 2025 | 111.00 | 112.10 | 112.10 | 110.00 | 8000 | 1.32% |
| 09 Sep 2025 | 109.55 | 106.00 | 109.75 | 106.00 | 25600 | 5.18% |
| 08 Sep 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1600 | 0.14% |
| 05 Sep 2025 | 104.00 | 105.00 | 105.00 | 104.00 | 3200 | -2.30% |
| 04 Sep 2025 | 106.45 | 108.10 | 109.95 | 105.55 | 73600 | 0.90% |
| 03 Sep 2025 | 105.50 | 105.90 | 106.10 | 103.20 | 120000 | -0.42% |
| 02 Sep 2025 | 105.95 | 104.50 | 107.75 | 103.00 | 54400 | 1.39% |
| 01 Sep 2025 | 104.50 | 117.30 | 118.55 | 103.05 | 433600 | -14.48% |
| 29 Aug 2025 | 122.20 | 134.25 | 139.65 | 121.00 | 129600 | -6.36% |
| 28 Aug 2025 | 130.50 | 122.00 | 137.60 | 122.00 | 161600 | 7.19% |
| 26 Aug 2025 | 121.75 | 118.80 | 128.00 | 118.10 | 152000 | 4.87% |
| 25 Aug 2025 | 116.10 | 107.00 | 118.00 | 107.00 | 115200 | 11.63% |
| 22 Aug 2025 | 104.00 | 104.70 | 104.70 | 102.95 | 64000 | 1.56% |
| 21 Aug 2025 | 102.40 | 103.95 | 105.90 | 101.20 | 78400 | 2.55% |
| 20 Aug 2025 | 99.85 | 95.50 | 104.80 | 92.20 | 257600 | 6.73% |
| 19 Aug 2025 | 93.55 | 87.00 | 99.00 | 86.95 | 366400 | 7.65% |
| 18 Aug 2025 | 86.90 | 85.25 | 89.10 | 85.25 | 19200 | -2.14% |
| 14 Aug 2025 | 88.80 | 87.50 | 88.80 | 87.50 | 3200 | 0.91% |
| 13 Aug 2025 | 88.00 | 87.20 | 88.00 | 87.20 | 3200 | -2.17% |
| 12 Aug 2025 | 89.95 | 89.40 | 90.00 | 89.40 | 12800 | 3.39% |
| 11 Aug 2025 | 87.00 | 89.40 | 90.00 | 86.60 | 28800 | -0.11% |
| 08 Aug 2025 | 87.10 | 86.90 | 87.70 | 85.10 | 16000 | 1.34% |
| 07 Aug 2025 | 85.95 | 86.75 | 86.75 | 85.05 | 73600 | -1.15% |
| 06 Aug 2025 | 86.95 | 90.90 | 90.90 | 86.75 | 67200 | -4.76% |
| 05 Aug 2025 | 91.30 | 93.90 | 93.90 | 90.15 | 62400 | -3.74% |
| 04 Aug 2025 | 94.85 | 99.20 | 99.20 | 90.05 | 265600 | 0.37% |
