SELMC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.34 | 35.40 | 38.77 | 35.40 | 106356 | 7.70% |
| 18 Dec 2025 | 35.60 | 32.00 | 36.11 | 31.85 | 98855 | 8.44% |
| 17 Dec 2025 | 32.83 | 32.99 | 34.00 | 31.61 | 6400 | 0.61% |
| 16 Dec 2025 | 32.63 | 33.00 | 33.15 | 31.10 | 8562 | 1.37% |
| 15 Dec 2025 | 32.19 | 31.50 | 33.00 | 30.15 | 8520 | 4.48% |
| 12 Dec 2025 | 30.81 | 31.20 | 31.20 | 30.10 | 10067 | 0.65% |
| 11 Dec 2025 | 30.61 | 30.89 | 30.90 | 30.00 | 2872 | 1.93% |
| 10 Dec 2025 | 30.03 | 30.20 | 30.98 | 29.44 | 26543 | -0.60% |
| 09 Dec 2025 | 30.21 | 30.80 | 30.80 | 28.41 | 16293 | 0.40% |
| 08 Dec 2025 | 30.09 | 31.53 | 31.53 | 29.34 | 5925 | -2.21% |
| 05 Dec 2025 | 30.77 | 29.76 | 31.94 | 29.50 | 5120 | 0.98% |
| 04 Dec 2025 | 30.47 | 30.33 | 31.00 | 29.00 | 6266 | 2.39% |
| 03 Dec 2025 | 29.76 | 30.26 | 31.73 | 29.55 | 15734 | -1.65% |
| 02 Dec 2025 | 30.26 | 31.45 | 31.45 | 30.20 | 6963 | -0.75% |
| 01 Dec 2025 | 30.49 | 31.88 | 31.88 | 30.39 | 4828 | -1.68% |
| 28 Nov 2025 | 31.01 | 31.74 | 31.75 | 30.12 | 4920 | 0.42% |
| 27 Nov 2025 | 30.88 | 31.94 | 31.94 | 30.35 | 5637 | -0.61% |
| 26 Nov 2025 | 31.07 | 31.32 | 31.32 | 29.65 | 7084 | 2.44% |
| 25 Nov 2025 | 30.33 | 30.98 | 30.98 | 29.54 | 6277 | 2.09% |
| 24 Nov 2025 | 29.71 | 30.20 | 30.44 | 29.08 | 7304 | 0.10% |
| 21 Nov 2025 | 29.68 | 30.97 | 30.97 | 29.31 | 12438 | -2.75% |
| 20 Nov 2025 | 30.52 | 30.47 | 30.94 | 29.31 | 9291 | 2.28% |
| 19 Nov 2025 | 29.84 | 31.16 | 31.47 | 29.61 | 25276 | -4.21% |
| 18 Nov 2025 | 31.15 | 32.06 | 32.47 | 31.00 | 16733 | -2.84% |
| 17 Nov 2025 | 32.06 | 32.69 | 32.69 | 31.12 | 6010 | -0.31% |
| 14 Nov 2025 | 32.16 | 31.51 | 32.60 | 31.05 | 19148 | -1.50% |
| 13 Nov 2025 | 32.65 | 34.37 | 35.40 | 32.65 | 42257 | -5.00% |
| 12 Nov 2025 | 34.37 | 33.95 | 34.80 | 33.70 | 2029 | 2.32% |
| 11 Nov 2025 | 33.59 | 33.25 | 34.55 | 33.25 | 3485 | -0.12% |
| 10 Nov 2025 | 33.63 | 34.36 | 35.67 | 33.50 | 11054 | -4.08% |
| 07 Nov 2025 | 35.06 | 35.06 | 36.50 | 34.61 | 4362 | -2.01% |
| 06 Nov 2025 | 35.78 | 35.02 | 36.77 | 33.51 | 25436 | 2.17% |
| 04 Nov 2025 | 35.02 | 34.40 | 36.48 | 34.17 | 20974 | -2.64% |
| 03 Nov 2025 | 35.97 | 35.79 | 36.68 | 34.01 | 11963 | 0.98% |
| 31 Oct 2025 | 35.62 | 36.89 | 37.18 | 35.19 | 26146 | -3.86% |
| 30 Oct 2025 | 37.05 | 33.55 | 37.07 | 33.55 | 43470 | 4.93% |
| 29 Oct 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 8892 | -5.00% |
| 28 Oct 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 8098 | -5.01% |
| 27 Oct 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 6034 | -5.00% |
| 24 Oct 2025 | 41.19 | 41.19 | 41.21 | 41.19 | 46968 | -5.00% |
| 23 Oct 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 15649 | 4.99% |
| 21 Oct 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 17494 | 4.98% |
| 20 Oct 2025 | 39.34 | 39.34 | 39.34 | 38.50 | 45310 | 9.98% |
| 17 Oct 2025 | 35.77 | 33.33 | 35.77 | 33.33 | 58898 | 9.99% |
| 16 Oct 2025 | 32.52 | 30.00 | 32.52 | 29.75 | 30614 | 9.98% |
| 15 Oct 2025 | 29.57 | 30.16 | 30.97 | 29.00 | 21024 | 0.03% |
| 14 Oct 2025 | 29.56 | 29.91 | 30.50 | 29.22 | 7417 | -1.17% |
| 13 Oct 2025 | 29.91 | 30.99 | 30.99 | 29.53 | 6852 | -1.45% |
| 10 Oct 2025 | 30.35 | 29.12 | 30.49 | 29.12 | 4272 | 0.70% |
| 09 Oct 2025 | 30.14 | 30.89 | 31.10 | 29.67 | 10186 | -0.99% |
| 08 Oct 2025 | 30.44 | 30.01 | 30.97 | 29.85 | 5142 | -0.36% |
| 07 Oct 2025 | 30.55 | 30.55 | 31.39 | 30.10 | 3235 | 2.00% |
| 06 Oct 2025 | 29.95 | 30.92 | 31.13 | 29.40 | 6085 | -1.87% |
| 03 Oct 2025 | 30.52 | 30.70 | 30.95 | 29.20 | 3344 | 1.46% |
| 01 Oct 2025 | 30.08 | 29.75 | 30.94 | 29.01 | 17098 | 1.08% |
| 30 Sep 2025 | 29.76 | 29.33 | 29.90 | 29.06 | 5922 | 1.50% |
| 29 Sep 2025 | 29.32 | 29.05 | 29.88 | 28.91 | 3579 | 1.42% |
| 26 Sep 2025 | 28.91 | 29.60 | 29.87 | 28.47 | 21931 | -3.54% |
| 25 Sep 2025 | 29.97 | 30.82 | 30.98 | 29.46 | 8525 | -2.76% |
| 24 Sep 2025 | 30.82 | 30.11 | 31.32 | 30.11 | 3588 | 0.95% |
| 23 Sep 2025 | 30.53 | 30.01 | 31.12 | 30.01 | 5399 | 0.33% |
| 22 Sep 2025 | 30.43 | 31.49 | 31.49 | 30.02 | 6537 | -2.31% |
| 19 Sep 2025 | 31.15 | 32.39 | 32.39 | 30.47 | 9244 | -0.10% |
| 18 Sep 2025 | 31.18 | 30.21 | 31.98 | 30.21 | 9092 | 1.30% |
| 17 Sep 2025 | 30.78 | 30.52 | 31.00 | 30.01 | 3518 | 0.88% |
| 16 Sep 2025 | 30.51 | 30.99 | 30.99 | 30.16 | 6235 | -0.62% |
| 15 Sep 2025 | 30.70 | 30.08 | 31.48 | 30.00 | 3776 | 1.55% |
| 12 Sep 2025 | 30.23 | 30.38 | 31.50 | 29.52 | 5972 | -2.48% |
| 11 Sep 2025 | 31.00 | 31.65 | 31.65 | 30.55 | 3737 | 0.39% |
| 10 Sep 2025 | 30.88 | 30.39 | 31.27 | 29.50 | 9659 | 3.66% |
| 09 Sep 2025 | 29.79 | 30.56 | 30.75 | 29.56 | 4683 | -2.49% |
| 08 Sep 2025 | 30.55 | 30.99 | 30.99 | 29.76 | 5153 | 2.00% |
| 05 Sep 2025 | 29.95 | 31.70 | 31.70 | 29.54 | 11519 | -0.83% |
| 04 Sep 2025 | 30.20 | 30.73 | 31.24 | 29.82 | 11433 | -1.24% |
| 03 Sep 2025 | 30.58 | 30.62 | 30.99 | 29.65 | 3347 | 1.56% |
| 02 Sep 2025 | 30.11 | 31.80 | 31.80 | 29.50 | 3017 | -0.89% |
| 01 Sep 2025 | 30.38 | 29.99 | 30.68 | 28.97 | 5690 | 3.30% |
| 29 Aug 2025 | 29.41 | 30.00 | 30.89 | 28.60 | 5805 | -1.70% |
| 28 Aug 2025 | 29.92 | 30.64 | 30.64 | 29.06 | 3261 | -0.40% |
| 26 Aug 2025 | 30.04 | 30.70 | 30.70 | 29.21 | 4247 | -1.64% |
| 25 Aug 2025 | 30.54 | 30.50 | 31.89 | 30.26 | 4386 | -2.30% |
| 22 Aug 2025 | 31.26 | 30.53 | 32.20 | 30.00 | 7344 | 1.86% |
| 21 Aug 2025 | 30.69 | 31.93 | 31.93 | 29.57 | 8060 | -0.78% |
| 20 Aug 2025 | 30.93 | 31.64 | 31.64 | 29.20 | 7003 | 1.01% |
| 19 Aug 2025 | 30.62 | 30.85 | 30.85 | 30.00 | 9726 | 0.59% |
| 18 Aug 2025 | 30.44 | 30.25 | 31.20 | 28.70 | 2651 | 2.11% |
| 14 Aug 2025 | 29.81 | 30.00 | 30.00 | 29.01 | 4888 | -0.13% |
| 13 Aug 2025 | 29.85 | 29.47 | 30.49 | 29.33 | 6566 | 0.81% |
| 12 Aug 2025 | 29.61 | 28.82 | 30.84 | 28.82 | 7108 | 0.68% |
| 11 Aug 2025 | 29.41 | 30.92 | 31.00 | 29.02 | 1682 | -2.52% |
| 08 Aug 2025 | 30.17 | 31.65 | 31.65 | 29.10 | 7564 | 0.07% |
| 07 Aug 2025 | 30.15 | 29.87 | 31.17 | 29.10 | 5926 | 0.43% |
| 06 Aug 2025 | 30.02 | 29.51 | 31.87 | 28.88 | 6078 | -1.25% |
| 05 Aug 2025 | 30.40 | 30.95 | 30.95 | 29.50 | 13397 | -1.78% |
| 04 Aug 2025 | 30.95 | 30.95 | 30.96 | 30.01 | 8681 | -0.03% |
| 01 Aug 2025 | 30.96 | 31.95 | 32.00 | 30.81 | 5096 | -1.15% |
| 31 Jul 2025 | 31.32 | 31.95 | 31.95 | 30.15 | 8220 | 0.90% |
| 30 Jul 2025 | 31.04 | 32.80 | 32.80 | 31.00 | 4973 | -1.55% |
| 29 Jul 2025 | 31.53 | 31.02 | 32.19 | 31.02 | 2866 | -0.16% |
| 28 Jul 2025 | 31.58 | 33.88 | 33.88 | 31.10 | 7395 | -3.28% |
| 25 Jul 2025 | 32.65 | 34.50 | 35.29 | 32.59 | 35369 | -4.84% |
| 24 Jul 2025 | 34.31 | 34.90 | 34.98 | 34.13 | 1858 | -1.69% |
| 23 Jul 2025 | 34.90 | 34.50 | 35.33 | 34.37 | 1588 | 1.16% |
| 22 Jul 2025 | 34.50 | 35.49 | 35.99 | 34.40 | 2520 | -0.03% |
| 21 Jul 2025 | 34.51 | 34.80 | 35.49 | 34.11 | 5453 | -0.86% |
| 18 Jul 2025 | 34.81 | 35.22 | 35.22 | 34.00 | 9987 | -0.68% |
| 17 Jul 2025 | 35.05 | 36.10 | 36.10 | 34.40 | 10693 | 0.72% |
| 16 Jul 2025 | 34.80 | 34.50 | 35.85 | 34.50 | 6251 | 0.09% |
| 15 Jul 2025 | 34.77 | 35.02 | 35.32 | 34.50 | 3544 | -0.71% |
| 14 Jul 2025 | 35.02 | 35.89 | 35.89 | 34.10 | 5775 | 1.80% |
| 11 Jul 2025 | 34.40 | 34.81 | 35.20 | 34.00 | 3666 | -0.69% |
| 10 Jul 2025 | 34.64 | 34.01 | 35.49 | 34.01 | 2472 | 0.41% |
| 09 Jul 2025 | 34.50 | 33.65 | 35.10 | 33.65 | 5044 | -1.91% |
| 08 Jul 2025 | 35.17 | 34.64 | 35.40 | 34.20 | 9348 | 2.03% |
| 07 Jul 2025 | 34.47 | 34.75 | 35.55 | 34.00 | 8327 | -1.23% |
| 04 Jul 2025 | 34.90 | 35.10 | 35.50 | 34.50 | 1774 | -0.57% |
| 03 Jul 2025 | 35.10 | 34.75 | 36.00 | 34.11 | 8187 | 1.01% |
| 02 Jul 2025 | 34.75 | 35.85 | 35.85 | 34.75 | 7968 | -2.14% |
| 01 Jul 2025 | 35.51 | 34.11 | 35.70 | 34.11 | 13316 | 2.30% |
| 30 Jun 2025 | 34.71 | 35.37 | 35.37 | 34.05 | 6814 | -1.89% |
| 27 Jun 2025 | 35.38 | 34.51 | 35.97 | 34.51 | 6315 | 2.52% |
| 26 Jun 2025 | 34.51 | 36.38 | 36.38 | 34.00 | 6654 | -1.90% |
| 25 Jun 2025 | 35.18 | 34.43 | 35.25 | 34.40 | 3260 | -0.68% |
| 24 Jun 2025 | 35.42 | 36.65 | 36.65 | 34.00 | 5852 | 0.62% |
| 23 Jun 2025 | 35.20 | 34.06 | 36.52 | 34.06 | 3880 | -0.23% |
| 20 Jun 2025 | 35.28 | 34.75 | 35.82 | 33.06 | 3279 | 1.50% |
| 19 Jun 2025 | 34.76 | 36.43 | 36.88 | 34.60 | 10219 | -4.58% |
| 18 Jun 2025 | 36.43 | 36.42 | 36.90 | 35.65 | 6886 | -0.44% |
| 17 Jun 2025 | 36.59 | 36.79 | 36.79 | 35.60 | 5107 | 0.44% |
| 16 Jun 2025 | 36.43 | 36.00 | 36.80 | 35.20 | 8758 | 2.33% |
| 13 Jun 2025 | 35.60 | 37.17 | 37.17 | 35.31 | 10366 | -1.63% |
| 12 Jun 2025 | 36.19 | 36.50 | 37.59 | 35.61 | 17363 | -2.40% |
| 11 Jun 2025 | 37.08 | 37.47 | 37.47 | 36.00 | 21196 | 0.82% |
| 10 Jun 2025 | 36.78 | 35.78 | 37.50 | 35.50 | 21886 | 2.79% |
| 09 Jun 2025 | 35.78 | 37.09 | 37.09 | 35.50 | 22225 | -3.35% |
| 06 Jun 2025 | 37.02 | 37.09 | 37.09 | 35.50 | 7494 | 2.58% |
| 05 Jun 2025 | 36.09 | 37.78 | 37.78 | 35.60 | 14233 | -0.72% |
| 04 Jun 2025 | 36.35 | 36.11 | 36.98 | 35.00 | 17257 | 0.66% |
| 03 Jun 2025 | 36.11 | 37.00 | 38.47 | 35.70 | 25365 | -3.78% |
| 02 Jun 2025 | 37.53 | 38.98 | 38.99 | 36.57 | 12053 | -0.74% |
| 30 May 2025 | 37.81 | 38.85 | 39.49 | 37.51 | 12622 | -2.65% |
| 29 May 2025 | 38.84 | 39.99 | 39.99 | 37.80 | 3981 | -2.02% |
| 28 May 2025 | 39.64 | 39.96 | 40.29 | 39.00 | 6245 | 1.17% |
| 27 May 2025 | 39.18 | 39.70 | 41.00 | 38.60 | 8528 | -1.04% |
| 26 May 2025 | 39.59 | 40.98 | 40.98 | 38.52 | 6483 | 0.97% |
| 23 May 2025 | 39.21 | 38.00 | 39.80 | 37.05 | 6852 | 3.37% |
| 22 May 2025 | 37.93 | 38.33 | 38.45 | 36.96 | 10875 | -1.04% |
| 21 May 2025 | 38.33 | 39.68 | 40.89 | 38.10 | 11929 | -3.48% |
| 20 May 2025 | 39.71 | 41.29 | 41.29 | 39.30 | 22720 | -4.01% |
| 19 May 2025 | 41.37 | 45.70 | 45.70 | 41.37 | 20959 | -5.01% |
| 16 May 2025 | 43.55 | 42.35 | 43.55 | 42.31 | 19018 | 4.99% |
| 15 May 2025 | 41.48 | 41.47 | 41.48 | 39.60 | 27283 | 4.99% |
| 14 May 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 6776 | 5.00% |
| 13 May 2025 | 37.63 | 37.40 | 37.63 | 37.40 | 5772 | 4.99% |
| 12 May 2025 | 35.84 | 34.14 | 35.84 | 34.14 | 3115 | 4.98% |
| 09 May 2025 | 34.14 | 34.01 | 35.99 | 33.78 | 12277 | -3.99% |
| 08 May 2025 | 35.56 | 38.24 | 38.24 | 35.19 | 37570 | -4.02% |
| 07 May 2025 | 37.05 | 37.10 | 38.00 | 37.05 | 24389 | -5.00% |
| 06 May 2025 | 39.00 | 38.22 | 41.80 | 37.81 | 44915 | -2.03% |
| 05 May 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 17773 | -5.01% |
| 02 May 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 5599 | -5.01% |
| 30 Apr 2025 | 44.12 | 48.77 | 48.77 | 44.12 | 120506 | -5.02% |
| 29 Apr 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 8678 | 5.00% |
| 28 Apr 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 8023 | 4.98% |
| 25 Apr 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 18601 | 4.98% |
| 24 Apr 2025 | 40.14 | 39.93 | 40.14 | 39.55 | 21703 | 5.00% |
| 23 Apr 2025 | 38.23 | 37.90 | 38.50 | 35.83 | 76306 | 8.95% |
| 22 Apr 2025 | 35.09 | 34.40 | 36.50 | 33.50 | 35154 | 4.84% |
| 21 Apr 2025 | 33.47 | 32.50 | 35.15 | 32.50 | 65088 | 4.72% |
| 17 Apr 2025 | 31.96 | 29.90 | 32.07 | 29.06 | 31418 | 9.60% |
| 16 Apr 2025 | 29.16 | 30.50 | 31.00 | 28.31 | 25568 | -1.79% |
| 15 Apr 2025 | 29.69 | 30.84 | 30.84 | 28.75 | 34724 | -0.40% |
| 11 Apr 2025 | 29.81 | 31.39 | 31.39 | 29.21 | 2977 | 3.11% |
| 09 Apr 2025 | 28.91 | 30.94 | 30.98 | 27.70 | 13131 | 1.08% |
| 08 Apr 2025 | 28.60 | 28.54 | 31.48 | 28.11 | 12938 | -1.79% |
| 07 Apr 2025 | 29.12 | 32.99 | 32.99 | 27.60 | 7435 | -5.05% |
| 04 Apr 2025 | 30.67 | 31.16 | 31.16 | 29.67 | 8966 | 3.34% |
| 03 Apr 2025 | 29.68 | 29.44 | 29.70 | 28.49 | 13386 | 4.91% |
| 02 Apr 2025 | 28.29 | 29.50 | 29.50 | 28.06 | 8115 | -0.11% |
| 01 Apr 2025 | 28.32 | 27.00 | 28.51 | 27.00 | 6003 | 3.96% |
| 28 Mar 2025 | 27.24 | 27.60 | 28.25 | 26.00 | 45911 | 1.23% |
| 27 Mar 2025 | 26.91 | 28.74 | 28.74 | 26.76 | 14134 | -4.47% |
| 26 Mar 2025 | 28.17 | 29.49 | 29.49 | 28.16 | 17313 | -4.99% |
| 25 Mar 2025 | 29.65 | 30.47 | 30.49 | 29.41 | 29167 | 0.10% |
| 24 Mar 2025 | 29.62 | 29.08 | 30.86 | 29.08 | 24726 | -0.13% |
| 21 Mar 2025 | 29.66 | 30.53 | 31.29 | 29.00 | 46724 | -1.82% |
| 20 Mar 2025 | 30.21 | 29.11 | 31.00 | 29.11 | 20291 | 0.97% |
| 19 Mar 2025 | 29.92 | 31.45 | 31.45 | 29.23 | 47203 | -0.47% |
| 18 Mar 2025 | 30.06 | 30.49 | 31.84 | 29.80 | 25801 | -0.89% |
| 17 Mar 2025 | 30.33 | 32.58 | 32.58 | 29.57 | 12237 | -2.29% |
| 13 Mar 2025 | 31.04 | 30.01 | 31.54 | 29.50 | 12862 | 3.29% |
| 12 Mar 2025 | 30.05 | 32.14 | 32.14 | 29.86 | 27857 | -2.18% |
| 11 Mar 2025 | 30.72 | 31.50 | 32.13 | 29.07 | 43690 | 0.39% |
| 10 Mar 2025 | 30.60 | 30.59 | 30.60 | 29.74 | 18919 | 4.97% |
| 07 Mar 2025 | 29.15 | 28.78 | 29.16 | 28.76 | 10639 | 4.93% |
| 06 Mar 2025 | 27.78 | 27.47 | 27.90 | 26.95 | 16610 | 4.51% |
| 05 Mar 2025 | 26.58 | 25.92 | 27.00 | 25.92 | 31536 | 2.74% |
| 04 Mar 2025 | 25.87 | 26.49 | 26.98 | 25.50 | 17059 | -2.34% |
| 03 Mar 2025 | 26.49 | 26.46 | 27.48 | 26.20 | 14186 | 0.08% |
| 28 Feb 2025 | 26.47 | 28.09 | 28.99 | 26.00 | 19991 | -6.53% |
| 27 Feb 2025 | 28.32 | 30.00 | 30.00 | 28.00 | 32438 | -5.22% |
| 25 Feb 2025 | 29.88 | 31.00 | 31.00 | 29.10 | 14663 | -0.76% |
| 24 Feb 2025 | 30.11 | 32.51 | 32.51 | 30.00 | 29425 | -5.88% |
| 21 Feb 2025 | 31.99 | 33.32 | 33.33 | 31.51 | 21881 | 1.65% |
| 20 Feb 2025 | 31.47 | 32.04 | 32.99 | 30.52 | 13726 | -2.42% |
| 19 Feb 2025 | 32.25 | 31.56 | 33.49 | 30.26 | 8107 | 4.23% |
| 18 Feb 2025 | 30.94 | 31.00 | 34.51 | 30.05 | 36063 | -1.40% |
| 17 Feb 2025 | 31.38 | 33.40 | 33.59 | 30.41 | 26154 | -1.88% |
| 14 Feb 2025 | 31.98 | 34.80 | 35.18 | 31.65 | 14995 | -6.44% |
| 13 Feb 2025 | 34.18 | 35.23 | 36.00 | 33.90 | 4969 | -0.47% |
| 12 Feb 2025 | 34.34 | 36.66 | 36.73 | 33.41 | 10682 | -3.97% |
| 11 Feb 2025 | 35.76 | 36.96 | 37.96 | 35.01 | 9373 | -3.25% |
| 10 Feb 2025 | 36.96 | 37.40 | 38.26 | 36.50 | 13255 | 0.90% |
| 07 Feb 2025 | 36.63 | 38.67 | 38.69 | 36.42 | 18984 | 0.91% |
| 06 Feb 2025 | 36.30 | 35.75 | 36.60 | 35.61 | 9407 | 3.63% |
| 05 Feb 2025 | 35.03 | 35.18 | 35.94 | 34.71 | 16395 | 1.51% |
| 04 Feb 2025 | 34.51 | 34.40 | 35.20 | 33.61 | 9851 | 2.34% |
| 03 Feb 2025 | 33.72 | 36.00 | 36.01 | 33.51 | 25638 | -4.42% |
| 01 Feb 2025 | 35.28 | 35.49 | 35.89 | 34.50 | 4463 | 2.23% |
| 31 Jan 2025 | 34.51 | 36.26 | 36.90 | 33.59 | 21770 | -2.40% |
| 30 Jan 2025 | 35.36 | 34.74 | 35.89 | 34.40 | 11686 | 3.03% |
| 29 Jan 2025 | 34.32 | 34.43 | 35.11 | 34.00 | 21652 | 0.35% |
| 28 Jan 2025 | 34.20 | 34.00 | 34.88 | 31.55 | 26084 | 2.95% |
| 27 Jan 2025 | 33.22 | 35.00 | 35.88 | 33.18 | 31654 | -4.90% |
| 24 Jan 2025 | 34.93 | 37.64 | 37.64 | 34.84 | 22545 | -4.77% |
| 23 Jan 2025 | 36.68 | 36.90 | 37.54 | 35.59 | 20736 | 1.66% |
| 22 Jan 2025 | 36.08 | 37.38 | 37.38 | 35.21 | 72394 | 1.26% |
| 21 Jan 2025 | 35.63 | 37.93 | 38.16 | 35.33 | 33822 | -4.19% |
| 20 Jan 2025 | 37.19 | 38.00 | 39.50 | 36.58 | 32139 | -3.40% |
| 17 Jan 2025 | 38.50 | 39.87 | 40.95 | 38.12 | 27566 | -3.44% |
| 16 Jan 2025 | 39.87 | 39.66 | 39.90 | 38.31 | 25418 | 4.92% |
| 15 Jan 2025 | 38.00 | 38.39 | 38.46 | 37.95 | 38950 | 3.74% |
| 14 Jan 2025 | 36.63 | 36.62 | 37.86 | 35.96 | 15628 | 0.16% |
| 13 Jan 2025 | 36.57 | 38.21 | 40.27 | 36.44 | 15755 | -4.67% |
| 10 Jan 2025 | 38.36 | 39.61 | 40.47 | 38.21 | 32003 | -4.65% |
| 09 Jan 2025 | 40.23 | 42.00 | 42.03 | 39.56 | 18910 | -2.61% |
| 08 Jan 2025 | 41.31 | 43.90 | 43.90 | 41.00 | 22409 | -3.39% |
| 07 Jan 2025 | 42.76 | 44.00 | 44.28 | 42.12 | 10026 | -2.04% |
| 06 Jan 2025 | 43.65 | 45.71 | 47.95 | 43.42 | 26808 | -4.51% |
| 03 Jan 2025 | 45.71 | 47.93 | 47.93 | 45.03 | 8832 | -1.78% |
| 02 Jan 2025 | 46.54 | 46.72 | 47.39 | 45.21 | 17822 | 3.10% |
| 01 Jan 2025 | 45.14 | 45.01 | 45.90 | 44.43 | 9894 | 0.65% |
| 31 Dec 2024 | 44.85 | 45.38 | 46.27 | 44.00 | 38767 | 0.52% |
| 30 Dec 2024 | 44.62 | 45.49 | 45.49 | 44.02 | 5826 | -0.56% |
| 27 Dec 2024 | 44.87 | 47.89 | 47.89 | 44.74 | 17787 | -1.92% |
| 26 Dec 2024 | 45.75 | 45.03 | 47.90 | 44.71 | 43926 | 0.07% |
| 24 Dec 2024 | 45.72 | 47.40 | 48.00 | 45.25 | 23281 | -1.42% |
| 23 Dec 2024 | 46.38 | 48.44 | 48.60 | 46.04 | 20666 | 0.06% |
| 20 Dec 2024 | 46.35 | 48.17 | 48.17 | 45.00 | 54854 | -0.26% |
| 19 Dec 2024 | 46.47 | 46.51 | 48.55 | 45.52 | 65356 | -2.21% |
| 18 Dec 2024 | 47.52 | 49.90 | 49.90 | 47.21 | 22509 | -0.42% |
| 17 Dec 2024 | 47.72 | 49.85 | 49.85 | 47.51 | 23189 | -1.59% |
| 16 Dec 2024 | 48.49 | 47.30 | 49.40 | 47.23 | 29187 | 0.71% |
| 13 Dec 2024 | 48.15 | 49.73 | 50.30 | 47.30 | 67949 | -3.18% |
| 12 Dec 2024 | 49.73 | 49.55 | 50.00 | 47.75 | 39624 | 4.37% |
| 11 Dec 2024 | 47.65 | 49.50 | 50.79 | 47.13 | 89020 | -3.03% |
| 10 Dec 2024 | 49.14 | 49.85 | 51.34 | 48.32 | 38991 | -2.38% |
| 09 Dec 2024 | 50.34 | 50.92 | 51.40 | 49.71 | 33968 | 0.64% |
| 06 Dec 2024 | 50.02 | 51.64 | 51.64 | 48.20 | 41520 | -0.85% |
| 05 Dec 2024 | 50.45 | 50.10 | 51.98 | 49.35 | 43422 | 0.80% |
| 04 Dec 2024 | 50.05 | 51.06 | 51.98 | 49.50 | 44175 | -1.98% |
| 03 Dec 2024 | 51.06 | 51.51 | 54.00 | 50.62 | 69926 | -4.17% |
| 02 Dec 2024 | 53.28 | 54.50 | 54.91 | 49.69 | 263725 | 1.87% |
| 29 Nov 2024 | 52.30 | 48.15 | 52.30 | 48.15 | 94385 | 9.99% |
| 28 Nov 2024 | 47.55 | 44.46 | 47.55 | 43.15 | 61970 | 9.99% |
| 27 Nov 2024 | 43.23 | 44.88 | 44.88 | 42.51 | 9725 | 0.82% |
| 26 Nov 2024 | 42.88 | 43.00 | 44.33 | 42.50 | 8293 | -2.08% |
| 25 Nov 2024 | 43.79 | 43.60 | 44.00 | 40.01 | 17971 | 5.77% |
| 22 Nov 2024 | 41.40 | 43.20 | 43.20 | 40.49 | 13553 | -0.81% |
| 21 Nov 2024 | 41.74 | 44.41 | 44.97 | 41.10 | 13081 | -3.98% |
| 19 Nov 2024 | 43.47 | 42.97 | 44.84 | 42.53 | 15647 | 1.16% |
| 18 Nov 2024 | 42.97 | 45.23 | 46.64 | 42.08 | 12033 | -0.72% |
| 14 Nov 2024 | 43.28 | 44.91 | 44.91 | 41.50 | 15237 | -0.78% |
| 13 Nov 2024 | 43.62 | 44.55 | 45.49 | 43.10 | 5858 | -2.72% |
| 12 Nov 2024 | 44.84 | 45.90 | 45.90 | 43.11 | 3238 | 0.22% |
| 11 Nov 2024 | 44.74 | 44.01 | 45.89 | 44.01 | 6559 | -1.41% |
| 08 Nov 2024 | 45.38 | 45.50 | 45.50 | 44.11 | 4798 | 0.11% |
| 07 Nov 2024 | 45.33 | 45.96 | 45.96 | 44.50 | 5472 | -0.13% |
| 06 Nov 2024 | 45.39 | 45.70 | 45.70 | 44.02 | 8566 | 1.32% |
| 05 Nov 2024 | 44.80 | 46.39 | 46.39 | 44.57 | 8111 | -0.40% |
| 04 Nov 2024 | 44.98 | 45.95 | 45.95 | 44.12 | 5689 | -0.57% |
| 01 Nov 2024 | 45.24 | 46.00 | 46.37 | 44.11 | 5301 | 0.51% |
| 31 Oct 2024 | 45.01 | 45.88 | 46.00 | 44.36 | 6055 | 0.07% |
| 30 Oct 2024 | 44.98 | 44.00 | 46.20 | 44.00 | 15448 | -0.02% |
| 29 Oct 2024 | 44.99 | 45.30 | 46.50 | 43.63 | 5951 | -1.38% |
| 28 Oct 2024 | 45.62 | 43.00 | 46.17 | 42.01 | 12790 | 3.73% |
| 25 Oct 2024 | 43.98 | 44.50 | 46.21 | 43.90 | 13270 | -4.85% |
| 24 Oct 2024 | 46.22 | 46.00 | 47.09 | 45.22 | 4469 | -0.52% |
| 23 Oct 2024 | 46.46 | 48.96 | 48.96 | 44.31 | 13912 | -0.36% |
| 22 Oct 2024 | 46.63 | 50.00 | 50.00 | 46.33 | 11251 | -4.39% |
| 21 Oct 2024 | 48.77 | 47.48 | 49.40 | 46.50 | 16347 | 2.72% |
| 18 Oct 2024 | 47.48 | 50.00 | 50.00 | 47.00 | 17711 | -2.90% |
| 17 Oct 2024 | 48.90 | 51.94 | 51.94 | 48.00 | 38560 | -1.17% |
| 16 Oct 2024 | 49.48 | 49.30 | 51.99 | 49.01 | 13522 | -1.12% |
| 15 Oct 2024 | 50.04 | 51.44 | 51.44 | 49.55 | 15316 | -0.06% |
| 14 Oct 2024 | 50.07 | 50.00 | 52.39 | 49.20 | 11390 | -1.98% |
| 11 Oct 2024 | 51.08 | 51.96 | 52.30 | 50.00 | 7654 | 0.27% |
| 10 Oct 2024 | 50.94 | 51.40 | 53.05 | 50.50 | 14283 | -1.93% |
| 09 Oct 2024 | 51.94 | 51.79 | 53.99 | 51.50 | 9376 | 0.17% |
| 08 Oct 2024 | 51.85 | 53.99 | 54.94 | 50.50 | 27974 | -2.30% |
| 07 Oct 2024 | 53.07 | 54.55 | 55.99 | 53.01 | 18202 | -4.89% |
| 04 Oct 2024 | 55.80 | 56.70 | 58.50 | 54.85 | 10144 | -1.80% |
| 03 Oct 2024 | 56.82 | 55.25 | 57.89 | 55.25 | 12399 | -0.26% |
| 01 Oct 2024 | 56.97 | 56.70 | 59.25 | 55.50 | 12022 | -0.04% |
| 30 Sep 2024 | 56.99 | 56.00 | 57.35 | 54.00 | 16837 | 0.69% |
| 27 Sep 2024 | 56.60 | 57.99 | 57.99 | 55.40 | 8323 | -0.60% |
| 26 Sep 2024 | 56.94 | 57.30 | 58.98 | 56.00 | 19501 | -2.15% |
| 25 Sep 2024 | 58.19 | 56.56 | 58.82 | 56.56 | 15882 | 0.10% |
| 24 Sep 2024 | 58.13 | 58.18 | 59.79 | 56.30 | 6621 | -0.09% |
| 23 Sep 2024 | 58.18 | 58.10 | 60.40 | 57.50 | 15578 | 0.15% |
| 20 Sep 2024 | 58.09 | 58.50 | 61.84 | 57.95 | 20284 | -1.99% |
| 19 Sep 2024 | 59.27 | 59.31 | 62.34 | 58.50 | 30920 | -0.19% |
| 18 Sep 2024 | 59.38 | 60.00 | 61.98 | 59.11 | 14561 | -4.30% |
| 17 Sep 2024 | 62.05 | 62.40 | 62.50 | 59.51 | 7025 | -0.56% |
| 16 Sep 2024 | 62.40 | 62.00 | 63.40 | 61.12 | 21680 | 3.33% |
| 13 Sep 2024 | 60.39 | 57.00 | 60.39 | 56.51 | 27039 | 4.99% |
| 12 Sep 2024 | 57.52 | 57.91 | 58.78 | 56.61 | 13241 | -0.69% |
| 11 Sep 2024 | 57.92 | 57.60 | 59.50 | 56.50 | 19317 | -0.31% |
| 10 Sep 2024 | 58.10 | 59.79 | 59.79 | 57.55 | 20016 | -0.33% |
| 09 Sep 2024 | 58.29 | 57.98 | 60.00 | 56.00 | 53513 | 0.43% |
| 06 Sep 2024 | 58.04 | 60.90 | 61.40 | 58.00 | 35805 | -2.50% |
| 05 Sep 2024 | 59.53 | 60.84 | 61.93 | 59.01 | 27697 | -0.40% |
| 04 Sep 2024 | 59.77 | 61.79 | 61.79 | 59.50 | 17173 | -1.53% |
| 03 Sep 2024 | 60.70 | 62.82 | 62.82 | 60.00 | 10318 | -1.45% |
| 02 Sep 2024 | 61.59 | 65.79 | 65.79 | 60.40 | 12643 | -2.30% |
| 30 Aug 2024 | 63.04 | 62.09 | 64.02 | 62.09 | 18337 | 1.51% |
| 29 Aug 2024 | 62.10 | 63.11 | 65.41 | 61.85 | 33256 | -2.95% |
| 28 Aug 2024 | 63.99 | 64.97 | 66.00 | 63.00 | 20431 | -1.54% |
| 27 Aug 2024 | 64.99 | 62.10 | 67.49 | 62.10 | 17576 | -0.06% |
| 26 Aug 2024 | 65.03 | 68.40 | 68.40 | 64.51 | 20878 | -0.72% |
| 23 Aug 2024 | 65.50 | 65.00 | 66.50 | 63.09 | 41145 | 0.78% |
| 22 Aug 2024 | 64.99 | 65.52 | 65.52 | 62.05 | 27873 | 0.96% |
| 21 Aug 2024 | 64.37 | 64.99 | 66.85 | 64.00 | 39306 | -0.80% |
| 20 Aug 2024 | 64.89 | 65.43 | 67.00 | 64.00 | 20157 | -3.26% |
| 19 Aug 2024 | 67.08 | 69.69 | 69.69 | 64.23 | 44574 | -0.80% |
| 16 Aug 2024 | 67.62 | 64.42 | 67.64 | 61.19 | 52290 | 4.97% |
| 14 Aug 2024 | 64.42 | 68.45 | 68.45 | 64.12 | 37939 | -4.56% |
| 13 Aug 2024 | 67.50 | 72.00 | 73.08 | 65.85 | 205536 | -7.64% |
| 12 Aug 2024 | 73.08 | 78.00 | 80.00 | 72.04 | 226326 | -8.71% |
| 09 Aug 2024 | 80.05 | 83.02 | 89.21 | 72.99 | 1598421 | -1.29% |
| 08 Aug 2024 | 81.10 | 75.00 | 81.10 | 75.00 | 405274 | 19.99% |
| 07 Aug 2024 | 67.59 | 64.69 | 67.59 | 60.61 | 632933 | 19.99% |
| 06 Aug 2024 | 56.33 | 51.05 | 56.34 | 46.09 | 953189 | 9.98% |
| 05 Aug 2024 | 51.22 | 56.92 | 57.89 | 51.22 | 95119 | -10.01% |
| 02 Aug 2024 | 56.92 | 57.00 | 57.64 | 56.21 | 66052 | 0.73% |
| 01 Aug 2024 | 56.51 | 58.86 | 59.34 | 51.93 | 158097 | -2.08% |
| 31 Jul 2024 | 57.71 | 60.80 | 60.80 | 57.15 | 87097 | 0.14% |
| 30 Jul 2024 | 57.63 | 59.99 | 59.99 | 57.45 | 39142 | -2.24% |
| 29 Jul 2024 | 58.95 | 58.60 | 59.89 | 58.15 | 25686 | 0.31% |
| 26 Jul 2024 | 58.77 | 58.50 | 60.27 | 58.49 | 17621 | 0.10% |
| 25 Jul 2024 | 58.71 | 58.99 | 59.59 | 58.21 | 20070 | -0.66% |
| 24 Jul 2024 | 59.10 | 59.00 | 60.00 | 58.32 | 19143 | 1.90% |
| 23 Jul 2024 | 58.00 | 57.51 | 58.39 | 57.51 | 11890 | -0.63% |
| 22 Jul 2024 | 58.37 | 58.01 | 60.00 | 57.72 | 14995 | -0.07% |
| 19 Jul 2024 | 58.41 | 59.81 | 59.81 | 57.62 | 11112 | -0.46% |
| 18 Jul 2024 | 58.68 | 58.90 | 58.91 | 58.11 | 5688 | -0.47% |
| 16 Jul 2024 | 58.96 | 58.96 | 59.50 | 58.60 | 7328 | 0.00% |
| 15 Jul 2024 | 58.96 | 58.85 | 59.77 | 58.47 | 10715 | 0.19% |
| 12 Jul 2024 | 58.85 | 60.05 | 60.50 | 58.25 | 36981 | -1.32% |
| 11 Jul 2024 | 59.64 | 59.43 | 60.49 | 58.36 | 13006 | 0.02% |
| 10 Jul 2024 | 59.63 | 58.90 | 60.70 | 58.89 | 19923 | 1.22% |
| 09 Jul 2024 | 58.91 | 60.60 | 60.60 | 58.61 | 12535 | -0.19% |
| 08 Jul 2024 | 59.02 | 60.00 | 60.00 | 58.20 | 24412 | -1.21% |
| 05 Jul 2024 | 59.74 | 60.69 | 60.83 | 59.00 | 24493 | -0.13% |
| 04 Jul 2024 | 59.82 | 61.45 | 61.45 | 59.50 | 18556 | -0.43% |
| 03 Jul 2024 | 60.08 | 61.98 | 61.98 | 59.75 | 20411 | 0.02% |
| 02 Jul 2024 | 60.07 | 60.65 | 63.37 | 59.50 | 33088 | -0.91% |
| 01 Jul 2024 | 60.62 | 62.50 | 62.50 | 59.92 | 21220 | 0.51% |
| 28 Jun 2024 | 60.31 | 59.80 | 61.75 | 59.51 | 37117 | 1.17% |
| 27 Jun 2024 | 59.61 | 62.00 | 62.40 | 59.10 | 27067 | -3.03% |
| 26 Jun 2024 | 61.47 | 63.33 | 64.00 | 61.04 | 16730 | -1.00% |
| 25 Jun 2024 | 62.09 | 63.41 | 64.69 | 61.70 | 16239 | -2.66% |
| 24 Jun 2024 | 63.79 | 64.95 | 65.76 | 63.40 | 17047 | -0.58% |
| 21 Jun 2024 | 64.16 | 64.78 | 66.20 | 63.31 | 28854 | -0.96% |
| 20 Jun 2024 | 64.78 | 65.30 | 66.55 | 64.22 | 14664 | -0.69% |
| 19 Jun 2024 | 65.23 | 64.54 | 67.00 | 64.23 | 42448 | 1.07% |
| 18 Jun 2024 | 64.54 | 66.79 | 68.19 | 59.32 | 102487 | -1.62% |
| 14 Jun 2024 | 65.60 | 66.70 | 67.95 | 64.75 | 27545 | 1.28% |
| 13 Jun 2024 | 64.77 | 67.00 | 67.00 | 64.04 | 29876 | -1.31% |
| 12 Jun 2024 | 65.63 | 65.80 | 67.92 | 65.07 | 26734 | -0.41% |
| 11 Jun 2024 | 65.90 | 68.68 | 68.92 | 65.04 | 32117 | -2.11% |
| 10 Jun 2024 | 67.32 | 66.30 | 69.30 | 66.30 | 28576 | 2.94% |
| 07 Jun 2024 | 65.40 | 68.80 | 68.80 | 64.95 | 17149 | 0.54% |
| 06 Jun 2024 | 65.05 | 65.95 | 67.35 | 64.30 | 7732 | 1.17% |
| 05 Jun 2024 | 64.30 | 68.75 | 68.75 | 63.05 | 9178 | -2.94% |
| 04 Jun 2024 | 66.25 | 67.00 | 68.80 | 64.05 | 19973 | 0.84% |
| 03 Jun 2024 | 65.70 | 67.10 | 68.80 | 65.00 | 30695 | -0.08% |
| 31 May 2024 | 65.75 | 69.20 | 71.15 | 64.50 | 46223 | -3.02% |
| 30 May 2024 | 67.80 | 71.00 | 71.00 | 66.65 | 11560 | -3.35% |
| 29 May 2024 | 70.15 | 71.90 | 71.90 | 69.10 | 5401 | 0.43% |
| 28 May 2024 | 69.85 | 70.80 | 72.00 | 68.20 | 12678 | 0.65% |
| 27 May 2024 | 69.40 | 70.60 | 70.60 | 68.20 | 10592 | 0.29% |
| 24 May 2024 | 69.20 | 70.20 | 70.90 | 68.95 | 27740 | -1.14% |
| 23 May 2024 | 70.00 | 70.95 | 70.95 | 69.85 | 7777 | 0.07% |
| 22 May 2024 | 69.95 | 71.65 | 71.65 | 69.10 | 4620 | 0.14% |
| 21 May 2024 | 69.85 | 70.00 | 70.00 | 68.55 | 5439 | 0.58% |
| 18 May 2024 | 69.45 | 72.10 | 72.10 | 68.50 | 1640 | 0.29% |
| 17 May 2024 | 69.25 | 69.70 | 70.45 | 68.45 | 6547 | 1.39% |
| 16 May 2024 | 68.30 | 69.95 | 69.95 | 67.25 | 10456 | -1.16% |
| 15 May 2024 | 69.10 | 71.00 | 71.00 | 68.30 | 5571 | -1.00% |
| 14 May 2024 | 69.80 | 71.70 | 71.70 | 69.40 | 5873 | -0.21% |
| 13 May 2024 | 69.95 | 71.35 | 71.35 | 69.30 | 5716 | -0.07% |
| 10 May 2024 | 70.00 | 68.15 | 72.00 | 68.15 | 7501 | -0.43% |
| 09 May 2024 | 70.30 | 70.55 | 74.40 | 69.40 | 5631 | -3.63% |
| 08 May 2024 | 72.95 | 73.60 | 73.60 | 70.60 | 8152 | 0.55% |
| 07 May 2024 | 72.55 | 76.85 | 76.85 | 70.50 | 4467 | -1.76% |
| 06 May 2024 | 73.85 | 75.00 | 75.00 | 73.50 | 4618 | -1.66% |
| 03 May 2024 | 75.10 | 75.05 | 75.95 | 74.65 | 4775 | -0.07% |
| 02 May 2024 | 75.15 | 75.80 | 78.35 | 74.05 | 13039 | -1.25% |
| 30 Apr 2024 | 76.10 | 79.85 | 79.85 | 75.00 | 15009 | -1.68% |
| 29 Apr 2024 | 77.40 | 81.55 | 81.55 | 76.55 | 8648 | -0.77% |
| 26 Apr 2024 | 78.00 | 78.85 | 80.95 | 77.10 | 11516 | -1.52% |
| 25 Apr 2024 | 79.20 | 80.40 | 81.90 | 77.30 | 7307 | -1.49% |
| 24 Apr 2024 | 80.40 | 80.95 | 81.75 | 79.75 | 12904 | 1.32% |
| 23 Apr 2024 | 79.35 | 80.30 | 81.15 | 78.25 | 6308 | 0.57% |
| 22 Apr 2024 | 78.90 | 80.85 | 80.85 | 77.20 | 11885 | 2.27% |
| 19 Apr 2024 | 77.15 | 77.70 | 81.20 | 75.15 | 6723 | -2.47% |
| 18 Apr 2024 | 79.10 | 79.65 | 82.00 | 76.55 | 9370 | -0.75% |
| 16 Apr 2024 | 79.70 | 79.40 | 83.20 | 78.05 | 13874 | 0.38% |
| 15 Apr 2024 | 79.40 | 80.40 | 80.45 | 78.05 | 5528 | -3.23% |
| 12 Apr 2024 | 82.05 | 86.25 | 86.25 | 81.00 | 10689 | -1.14% |
| 10 Apr 2024 | 83.00 | 85.85 | 87.00 | 81.55 | 42481 | -3.32% |
| 09 Apr 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 3921 | 4.95% |
| 08 Apr 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1453 | 4.94% |
| 05 Apr 2024 | 77.95 | 77.95 | 77.95 | 75.80 | 14526 | 4.98% |
| 04 Apr 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 624 | 1.99% |
| 03 Apr 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 475 | 1.96% |
| 02 Apr 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 974 | 2.00% |
| 01 Apr 2024 | 70.00 | 70.00 | 70.00 | 68.65 | 1792 | 1.97% |
| 28 Mar 2024 | 68.65 | 68.65 | 69.45 | 68.65 | 10733 | -2.00% |
| 27 Mar 2024 | 70.05 | 70.30 | 72.40 | 70.05 | 11674 | -1.96% |
| 26 Mar 2024 | 71.45 | 72.90 | 72.90 | 71.45 | 6804 | -1.99% |
| 22 Mar 2024 | 72.90 | 73.05 | 75.10 | 72.90 | 12659 | -1.95% |
| 21 Mar 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 3399 | -1.98% |
| 20 Mar 2024 | 75.85 | 77.40 | 77.40 | 75.85 | 4447 | -2.00% |
| 19 Mar 2024 | 77.40 | 79.00 | 80.50 | 77.40 | 18920 | -1.96% |
| 18 Mar 2024 | 78.95 | 79.70 | 79.75 | 77.70 | 9786 | 0.96% |
| 15 Mar 2024 | 78.20 | 78.65 | 78.65 | 76.00 | 3681 | 1.36% |
| 14 Mar 2024 | 77.15 | 77.00 | 77.95 | 75.55 | 5991 | 0.06% |
| 13 Mar 2024 | 77.10 | 80.10 | 80.10 | 77.10 | 5388 | -1.97% |
| 12 Mar 2024 | 78.65 | 79.45 | 81.30 | 78.15 | 6096 | -1.38% |
| 11 Mar 2024 | 79.75 | 79.50 | 81.85 | 79.45 | 6892 | -1.60% |
| 07 Mar 2024 | 81.05 | 82.80 | 82.80 | 80.05 | 2694 | -0.18% |
| 06 Mar 2024 | 81.20 | 81.35 | 82.75 | 81.20 | 4694 | -1.99% |
| 05 Mar 2024 | 82.85 | 82.80 | 84.95 | 82.75 | 4129 | -1.84% |
| 04 Mar 2024 | 84.40 | 85.95 | 85.95 | 84.25 | 4789 | -1.80% |
| 02 Mar 2024 | 85.95 | 85.65 | 86.00 | 83.15 | 896 | 1.90% |
| 01 Mar 2024 | 84.35 | 82.50 | 84.75 | 81.55 | 7632 | 1.50% |
| 29 Feb 2024 | 83.10 | 83.15 | 85.55 | 82.85 | 9637 | -1.71% |
| 28 Feb 2024 | 84.55 | 86.25 | 86.80 | 84.55 | 6075 | -1.97% |
| 27 Feb 2024 | 86.25 | 86.15 | 87.80 | 85.15 | 5118 | 0.12% |
| 26 Feb 2024 | 86.15 | 87.50 | 87.50 | 84.65 | 8334 | 0.41% |
| 23 Feb 2024 | 85.80 | 84.60 | 87.25 | 84.60 | 1718 | -0.12% |
| 22 Feb 2024 | 85.90 | 86.50 | 86.50 | 85.05 | 5121 | -0.98% |
| 21 Feb 2024 | 86.75 | 87.85 | 89.00 | 86.15 | 5320 | -1.31% |
| 20 Feb 2024 | 87.90 | 86.30 | 89.50 | 86.30 | 4658 | -0.11% |
| 19 Feb 2024 | 88.00 | 87.95 | 88.00 | 84.65 | 5170 | 1.97% |
| 16 Feb 2024 | 86.30 | 84.15 | 86.85 | 83.45 | 12875 | 1.35% |
| 15 Feb 2024 | 85.15 | 85.85 | 85.85 | 82.70 | 6190 | 1.13% |
| 14 Feb 2024 | 84.20 | 85.55 | 85.55 | 84.05 | 12480 | -1.81% |
| 13 Feb 2024 | 85.75 | 86.00 | 88.90 | 85.75 | 3256 | -2.00% |
| 12 Feb 2024 | 87.50 | 89.25 | 89.25 | 87.50 | 4468 | -1.96% |
| 09 Feb 2024 | 89.25 | 90.85 | 90.85 | 88.40 | 4942 | 0.17% |
| 08 Feb 2024 | 89.10 | 89.15 | 91.45 | 88.40 | 11395 | -1.16% |
| 07 Feb 2024 | 90.15 | 89.15 | 91.85 | 89.15 | 9621 | -0.88% |
| 06 Feb 2024 | 90.95 | 88.35 | 91.90 | 88.35 | 9167 | 0.89% |
| 05 Feb 2024 | 90.15 | 91.00 | 91.00 | 90.15 | 5414 | -1.96% |
| 02 Feb 2024 | 91.95 | 95.50 | 95.50 | 91.85 | 8598 | -1.87% |
| 01 Feb 2024 | 93.70 | 94.15 | 94.25 | 90.70 | 11528 | 1.35% |
| 31 Jan 2024 | 92.45 | 92.70 | 92.80 | 91.00 | 18407 | 1.59% |
| 30 Jan 2024 | 91.00 | 91.15 | 91.15 | 87.75 | 15847 | 1.79% |
| 29 Jan 2024 | 89.40 | 85.95 | 89.40 | 85.95 | 3684 | 2.00% |
| 25 Jan 2024 | 87.65 | 90.00 | 90.45 | 87.05 | 17464 | -1.30% |
| 24 Jan 2024 | 88.80 | 88.80 | 90.60 | 88.80 | 4569 | -1.99% |
| 23 Jan 2024 | 90.60 | 92.45 | 92.45 | 90.60 | 10541 | -2.00% |
| 20 Jan 2024 | 92.45 | 94.30 | 94.30 | 92.45 | 18819 | -1.96% |
| 19 Jan 2024 | 94.30 | 97.20 | 97.20 | 93.40 | 37278 | -1.05% |
| 18 Jan 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 10498 | 1.98% |
| 17 Jan 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 15725 | 1.96% |
| 16 Jan 2024 | 91.65 | 91.65 | 91.65 | 91.50 | 33294 | 1.95% |
| 15 Jan 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 6117 | 1.99% |
| 12 Jan 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 10255 | 1.97% |
| 11 Jan 2024 | 86.45 | 86.45 | 86.45 | 84.80 | 42708 | 1.95% |
| 10 Jan 2024 | 84.80 | 81.50 | 84.80 | 81.50 | 11819 | 1.98% |
| 09 Jan 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 11741 | -2.00% |
| 08 Jan 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 14775 | -1.96% |
| 05 Jan 2024 | 86.55 | 87.65 | 87.65 | 84.25 | 36228 | 0.70% |
| 04 Jan 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 3489 | 1.96% |
| 03 Jan 2024 | 84.30 | 84.20 | 84.30 | 84.20 | 3204 | 2.00% |
| 02 Jan 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 4985 | 1.97% |
| 01 Jan 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1089 | 1.95% |
| 29 Dec 2023 | 79.50 | 79.50 | 79.50 | 77.05 | 10222 | 1.99% |
| 28 Dec 2023 | 77.95 | 77.95 | 77.95 | 77.00 | 42622 | 1.96% |
| 27 Dec 2023 | 76.45 | 76.85 | 76.85 | 76.00 | 19758 | 1.46% |
| 26 Dec 2023 | 75.35 | 73.00 | 75.40 | 72.50 | 30426 | 1.89% |
| 22 Dec 2023 | 73.95 | 76.85 | 76.85 | 73.95 | 17490 | -1.99% |
| 21 Dec 2023 | 75.45 | 76.70 | 76.70 | 75.20 | 13426 | -1.63% |
| 20 Dec 2023 | 76.70 | 77.10 | 79.00 | 76.70 | 17041 | -1.98% |
| 19 Dec 2023 | 78.25 | 79.60 | 79.65 | 78.00 | 17997 | -1.70% |
| 18 Dec 2023 | 79.60 | 81.95 | 81.95 | 79.00 | 19771 | -1.24% |
| 15 Dec 2023 | 80.60 | 82.45 | 82.45 | 80.40 | 22636 | -1.71% |
| 14 Dec 2023 | 82.00 | 84.00 | 84.00 | 82.00 | 21844 | -1.97% |
| 13 Dec 2023 | 83.65 | 84.65 | 86.30 | 83.00 | 14475 | -1.18% |
| 12 Dec 2023 | 84.65 | 86.00 | 86.35 | 84.50 | 37064 | -0.12% |
| 11 Dec 2023 | 84.75 | 83.55 | 84.75 | 83.55 | 33475 | 1.99% |
| 08 Dec 2023 | 83.10 | 81.20 | 84.00 | 81.20 | 31078 | 0.42% |
| 07 Dec 2023 | 82.75 | 83.30 | 83.45 | 81.90 | 13443 | -0.96% |
| 06 Dec 2023 | 83.55 | 86.45 | 86.45 | 83.40 | 15135 | -1.82% |
| 05 Dec 2023 | 85.10 | 86.50 | 86.50 | 84.45 | 14160 | -1.22% |
| 04 Dec 2023 | 86.15 | 87.45 | 87.45 | 85.00 | 12976 | 0.17% |
| 01 Dec 2023 | 86.00 | 85.65 | 87.00 | 85.65 | 20533 | -1.60% |
| 30 Nov 2023 | 87.40 | 88.25 | 89.95 | 86.50 | 14908 | -0.96% |
| 29 Nov 2023 | 88.25 | 89.90 | 89.90 | 88.10 | 16688 | -1.84% |
| 28 Nov 2023 | 89.90 | 92.50 | 92.50 | 89.90 | 21059 | -1.96% |
| 24 Nov 2023 | 91.70 | 95.00 | 95.00 | 91.50 | 20879 | -1.77% |
| 23 Nov 2023 | 93.35 | 96.75 | 96.75 | 93.30 | 10857 | -1.94% |
| 22 Nov 2023 | 95.20 | 97.00 | 97.00 | 94.80 | 11238 | -1.55% |
| 21 Nov 2023 | 96.70 | 98.35 | 98.35 | 95.10 | 9400 | 0.05% |
| 20 Nov 2023 | 96.65 | 100.00 | 100.05 | 96.65 | 10538 | -1.98% |
| 17 Nov 2023 | 98.60 | 96.75 | 99.40 | 96.60 | 15043 | 0.10% |
| 16 Nov 2023 | 98.50 | 99.00 | 99.40 | 96.15 | 6372 | 0.87% |
| 15 Nov 2023 | 97.65 | 98.45 | 99.40 | 96.00 | 6800 | -0.15% |
| 13 Nov 2023 | 97.80 | 101.40 | 101.40 | 97.65 | 10009 | -1.86% |
| 12 Nov 2023 | 99.65 | 98.45 | 100.40 | 98.00 | 3141 | 1.22% |
| 10 Nov 2023 | 98.45 | 99.40 | 99.45 | 97.30 | 5078 | 0.97% |
| 09 Nov 2023 | 97.50 | 99.20 | 101.15 | 97.25 | 24978 | -1.71% |
| 08 Nov 2023 | 99.20 | 98.40 | 101.75 | 98.40 | 10373 | -0.65% |
| 07 Nov 2023 | 99.85 | 101.00 | 101.00 | 97.70 | 7588 | 0.15% |
| 06 Nov 2023 | 99.70 | 100.50 | 100.50 | 97.50 | 7739 | 0.40% |
| 03 Nov 2023 | 99.30 | 101.30 | 101.30 | 97.60 | 12095 | -0.30% |
| 02 Nov 2023 | 99.60 | 99.80 | 101.70 | 97.85 | 8900 | -0.20% |
| 01 Nov 2023 | 99.80 | 101.85 | 102.45 | 99.80 | 9449 | -1.96% |
| 31 Oct 2023 | 101.80 | 102.10 | 103.80 | 100.05 | 12953 | -0.29% |
| 30 Oct 2023 | 102.10 | 106.05 | 106.10 | 102.00 | 6866 | -1.87% |
| 27 Oct 2023 | 104.05 | 100.80 | 104.70 | 100.80 | 15205 | 1.17% |
| 26 Oct 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 3669 | -2.00% |
| 25 Oct 2023 | 104.95 | 104.95 | 106.00 | 104.95 | 2033 | -2.01% |
| 23 Oct 2023 | 107.10 | 110.95 | 111.40 | 107.10 | 5825 | -1.97% |
| 20 Oct 2023 | 109.25 | 109.15 | 109.25 | 107.20 | 9843 | 1.96% |
| 19 Oct 2023 | 107.15 | 107.15 | 107.15 | 105.05 | 9065 | 2.00% |
| 18 Oct 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 10338 | 1.99% |
| 17 Oct 2023 | 103.00 | 101.50 | 103.00 | 99.00 | 22512 | 1.98% |
| 16 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4981 | -1.99% |
| 13 Oct 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 7932 | -2.00% |
| 12 Oct 2023 | 105.15 | 105.20 | 105.20 | 105.15 | 4105 | -2.00% |
| 11 Oct 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 2474 | -1.96% |
| 10 Oct 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 2356 | -1.97% |
| 09 Oct 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 1665 | -1.98% |
| 06 Oct 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 2979 | -1.98% |
| 05 Oct 2023 | 116.20 | 116.25 | 116.25 | 116.20 | 3350 | -1.98% |
| 04 Oct 2023 | 118.55 | 118.55 | 118.55 | 118.55 | 29438 | -1.98% |
| 03 Oct 2023 | 120.95 | 120.90 | 120.95 | 118.00 | 9886 | 1.98% |
| 29 Sep 2023 | 118.60 | 121.75 | 121.75 | 118.25 | 10125 | -1.29% |
| 28 Sep 2023 | 120.15 | 121.15 | 121.20 | 118.05 | 8106 | 0.67% |
| 27 Sep 2023 | 119.35 | 120.55 | 121.00 | 118.00 | 12875 | 0.42% |
| 26 Sep 2023 | 118.85 | 121.75 | 121.75 | 117.55 | 9565 | -0.59% |
| 25 Sep 2023 | 119.55 | 121.20 | 121.20 | 117.75 | 5400 | 0.21% |
| 22 Sep 2023 | 119.30 | 118.15 | 121.65 | 118.00 | 9468 | 0.00% |
| 21 Sep 2023 | 119.30 | 119.55 | 121.90 | 117.30 | 6951 | -0.21% |
| 20 Sep 2023 | 119.55 | 119.10 | 121.00 | 117.05 | 5353 | 0.38% |
| 18 Sep 2023 | 119.10 | 120.90 | 120.90 | 117.55 | 7007 | -0.25% |
| 15 Sep 2023 | 119.40 | 120.85 | 121.30 | 116.70 | 11301 | 0.38% |
| 14 Sep 2023 | 118.95 | 122.40 | 122.40 | 118.35 | 15457 | -1.49% |
| 13 Sep 2023 | 120.75 | 124.75 | 124.75 | 120.15 | 8721 | -1.51% |
| 12 Sep 2023 | 122.60 | 126.90 | 126.90 | 122.60 | 5336 | -2.00% |
| 11 Sep 2023 | 125.10 | 128.40 | 128.40 | 124.00 | 13428 | -1.11% |
| 08 Sep 2023 | 126.50 | 123.65 | 127.35 | 123.65 | 4018 | 1.00% |
| 07 Sep 2023 | 125.25 | 127.50 | 127.50 | 123.50 | 10302 | 0.20% |
| 06 Sep 2023 | 125.00 | 127.95 | 127.95 | 124.45 | 10880 | -0.40% |
| 05 Sep 2023 | 125.50 | 126.50 | 126.50 | 124.45 | 6234 | 0.80% |
| 04 Sep 2023 | 124.50 | 123.00 | 125.35 | 120.60 | 10602 | 1.18% |
| 01 Sep 2023 | 123.05 | 123.70 | 123.70 | 120.35 | 9904 | 1.44% |
| 31 Aug 2023 | 121.30 | 123.85 | 123.85 | 120.10 | 6587 | -0.12% |
| 30 Aug 2023 | 121.45 | 117.80 | 122.40 | 117.80 | 5053 | 1.21% |
| 29 Aug 2023 | 120.00 | 122.60 | 122.65 | 118.00 | 7829 | -0.21% |
| 28 Aug 2023 | 120.25 | 124.55 | 124.55 | 119.70 | 12636 | -1.56% |
| 25 Aug 2023 | 122.15 | 122.20 | 122.20 | 119.85 | 9132 | 1.92% |
| 24 Aug 2023 | 119.85 | 119.85 | 119.85 | 119.85 | 1148 | 2.00% |
| 23 Aug 2023 | 117.50 | 113.00 | 117.50 | 113.00 | 4147 | 2.00% |
| 22 Aug 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 3831 | -2.00% |
| 21 Aug 2023 | 117.55 | 117.55 | 117.55 | 117.55 | 1809 | -2.00% |
| 18 Aug 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 2490 | -2.00% |
| 17 Aug 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 1660 | -2.00% |
| 16 Aug 2023 | 124.90 | 124.95 | 124.95 | 124.90 | 4175 | -2.00% |
| 14 Aug 2023 | 127.45 | 132.65 | 132.65 | 127.45 | 28290 | -2.00% |
| 11 Aug 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 4136 | 2.00% |
| 10 Aug 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 2574 | 2.00% |
| 09 Aug 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 4170 | 2.00% |
| 08 Aug 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 5337 | 2.00% |
| 07 Aug 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 2700 | 1.99% |
| 04 Aug 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 2737 | 1.99% |
| 03 Aug 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 3016 | 1.99% |
| 02 Aug 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 2035 | 1.98% |
| 01 Aug 2023 | 111.05 | 111.05 | 111.05 | 111.00 | 8093 | 1.97% |
| 31 Jul 2023 | 108.90 | 108.95 | 108.95 | 106.85 | 17975 | 1.92% |
| 28 Jul 2023 | 106.85 | 102.70 | 106.85 | 102.70 | 17551 | 1.96% |
| 27 Jul 2023 | 104.80 | 101.00 | 105.10 | 101.00 | 37828 | 1.70% |
| 26 Jul 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 6126 | -2.00% |
| 25 Jul 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 3142 | -2.00% |
| 24 Jul 2023 | 107.30 | 111.60 | 111.60 | 107.30 | 6800 | -1.96% |
| 21 Jul 2023 | 109.45 | 111.00 | 111.00 | 109.45 | 17181 | -1.97% |
| 20 Jul 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 4583 | -1.98% |
| 19 Jul 2023 | 113.90 | 115.50 | 117.65 | 113.90 | 5643 | -1.98% |
| 18 Jul 2023 | 116.20 | 118.00 | 119.50 | 115.45 | 10049 | -1.36% |
| 17 Jul 2023 | 117.80 | 122.45 | 122.45 | 117.75 | 10558 | -1.96% |
| 14 Jul 2023 | 120.15 | 124.90 | 124.95 | 120.05 | 7551 | -1.92% |
| 13 Jul 2023 | 122.50 | 124.25 | 125.00 | 121.80 | 6984 | -1.41% |
| 12 Jul 2023 | 124.25 | 125.15 | 127.45 | 122.65 | 6057 | -0.72% |
| 11 Jul 2023 | 125.15 | 129.90 | 129.90 | 124.85 | 12295 | -1.77% |
| 10 Jul 2023 | 127.40 | 127.55 | 127.60 | 123.25 | 7211 | 1.84% |
| 07 Jul 2023 | 125.10 | 126.80 | 126.80 | 124.30 | 11920 | -1.34% |
| 06 Jul 2023 | 126.80 | 128.00 | 130.45 | 126.80 | 6750 | -1.97% |
| 05 Jul 2023 | 129.35 | 131.75 | 134.35 | 129.15 | 9060 | -1.82% |
| 04 Jul 2023 | 131.75 | 136.85 | 136.85 | 131.55 | 56571 | -1.83% |
| 03 Jul 2023 | 134.20 | 129.00 | 134.20 | 129.00 | 49043 | 1.98% |
| 30 Jun 2023 | 131.60 | 131.60 | 131.60 | 131.60 | 1932 | -1.97% |
| 28 Jun 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 1657 | -1.97% |
| 27 Jun 2023 | 136.95 | 136.95 | 136.95 | 136.95 | 559 | -2.00% |
| 26 Jun 2023 | 139.75 | 139.75 | 139.75 | 139.75 | 786 | -2.00% |
| 23 Jun 2023 | 142.60 | 142.60 | 142.60 | 142.60 | 358 | -1.99% |
| 22 Jun 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 575 | -1.99% |
| 21 Jun 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 893 | -1.98% |
| 20 Jun 2023 | 151.45 | 151.45 | 151.45 | 151.45 | 1834 | -2.01% |
| 19 Jun 2023 | 154.55 | 154.55 | 154.55 | 154.55 | 1112 | -2.00% |
| 16 Jun 2023 | 157.70 | 164.10 | 164.10 | 157.70 | 21489 | -1.99% |
| 15 Jun 2023 | 160.90 | 160.90 | 160.90 | 160.80 | 20729 | 2.00% |
| 14 Jun 2023 | 157.75 | 157.75 | 157.75 | 157.50 | 21104 | 1.97% |
| 13 Jun 2023 | 154.70 | 154.65 | 154.70 | 151.70 | 22396 | 1.98% |
| 12 Jun 2023 | 151.70 | 151.00 | 151.70 | 147.00 | 13608 | 1.98% |
| 09 Jun 2023 | 148.75 | 148.75 | 148.80 | 145.00 | 16865 | 1.95% |
| 08 Jun 2023 | 145.90 | 145.90 | 145.90 | 140.20 | 24607 | 1.99% |
| 07 Jun 2023 | 143.05 | 143.10 | 143.10 | 138.00 | 16548 | 1.96% |
| 06 Jun 2023 | 140.30 | 139.90 | 140.30 | 137.55 | 20596 | 2.00% |
| 05 Jun 2023 | 137.55 | 137.70 | 137.75 | 133.05 | 14601 | 1.85% |
| 02 Jun 2023 | 135.05 | 135.15 | 135.20 | 129.90 | 11268 | 1.89% |
| 01 Jun 2023 | 132.55 | 132.60 | 132.60 | 130.00 | 14151 | 1.96% |
| 31 May 2023 | 130.00 | 130.25 | 130.25 | 127.70 | 10814 | 1.80% |
| 30 May 2023 | 127.70 | 127.70 | 127.70 | 122.70 | 25662 | 2.00% |
| 29 May 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 10641 | 2.00% |
| 26 May 2023 | 122.75 | 117.95 | 122.75 | 117.95 | 23048 | 1.99% |
| 25 May 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 3899 | -2.00% |
| 24 May 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 987 | -2.00% |
| 23 May 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 4658 | -1.99% |
| 22 May 2023 | 127.85 | 127.85 | 127.85 | 127.85 | 4479 | -1.99% |
| 19 May 2023 | 130.45 | 130.45 | 130.45 | 130.45 | 1696 | -1.99% |
| 18 May 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 2350 | -1.99% |
| 17 May 2023 | 135.80 | 135.80 | 135.80 | 135.80 | 2059 | -1.98% |
| 16 May 2023 | 138.55 | 138.55 | 138.55 | 138.55 | 2906 | -1.98% |
| 15 May 2023 | 141.35 | 147.05 | 147.05 | 141.35 | 6303 | -1.98% |
| 12 May 2023 | 144.20 | 147.15 | 150.00 | 144.20 | 19871 | -2.00% |
| 11 May 2023 | 147.15 | 144.90 | 150.80 | 144.90 | 36711 | -0.47% |
| 10 May 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 1410 | -1.99% |
| 09 May 2023 | 150.85 | 150.85 | 150.85 | 150.85 | 2634 | -1.98% |
| 08 May 2023 | 153.90 | 153.90 | 153.90 | 153.90 | 1609 | -1.97% |
| 05 May 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 1851 | -2.00% |
| 04 May 2023 | 160.20 | 160.20 | 160.20 | 160.20 | 1619 | -1.99% |
| 03 May 2023 | 163.45 | 163.45 | 163.45 | 163.45 | 1256 | -1.98% |
| 02 May 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 1594 | -2.00% |
| 28 Apr 2023 | 170.15 | 170.15 | 170.15 | 170.15 | 2080 | -1.99% |
| 27 Apr 2023 | 173.60 | 173.60 | 173.60 | 173.60 | 579 | -2.00% |
| 26 Apr 2023 | 177.15 | 177.15 | 177.15 | 177.15 | 1862 | -1.99% |
| 25 Apr 2023 | 180.75 | 188.05 | 188.05 | 180.75 | 26597 | -1.98% |
| 24 Apr 2023 | 184.40 | 184.40 | 184.40 | 180.85 | 24712 | 1.99% |
| 21 Apr 2023 | 180.80 | 180.80 | 180.80 | 180.75 | 29602 | 1.97% |
| 20 Apr 2023 | 177.30 | 177.30 | 177.30 | 173.90 | 21438 | 1.98% |
| 19 Apr 2023 | 173.85 | 173.85 | 173.85 | 173.00 | 16519 | 1.99% |
| 18 Apr 2023 | 170.45 | 169.90 | 170.45 | 169.90 | 26424 | 1.97% |
| 17 Apr 2023 | 167.15 | 167.15 | 167.15 | 163.90 | 42854 | 1.98% |
| 13 Apr 2023 | 163.90 | 163.90 | 163.90 | 163.90 | 27311 | 1.99% |
| 12 Apr 2023 | 160.70 | 160.70 | 160.70 | 160.50 | 21854 | 2.00% |
| 11 Apr 2023 | 157.55 | 157.55 | 157.55 | 151.45 | 35361 | 1.97% |
| 10 Apr 2023 | 154.50 | 154.55 | 154.55 | 148.55 | 10157 | 1.95% |
| 06 Apr 2023 | 151.55 | 148.65 | 151.60 | 148.00 | 53484 | 1.95% |
| 05 Apr 2023 | 148.65 | 148.65 | 148.65 | 148.65 | 1956 | -1.98% |
| 03 Apr 2023 | 151.65 | 151.65 | 151.65 | 151.65 | 1040 | -2.00% |
| 31 Mar 2023 | 154.75 | 154.75 | 154.75 | 154.75 | 4031 | -1.99% |
| 29 Mar 2023 | 157.90 | 157.90 | 157.90 | 157.90 | 396 | -1.99% |
| 28 Mar 2023 | 161.10 | 162.00 | 162.00 | 161.10 | 588 | -1.98% |
| 27 Mar 2023 | 164.35 | 164.35 | 164.35 | 164.35 | 356 | -2.00% |
| 24 Mar 2023 | 167.70 | 167.70 | 167.70 | 167.70 | 272 | -1.99% |
| 23 Mar 2023 | 171.10 | 171.10 | 171.10 | 171.10 | 714 | -2.00% |
| 22 Mar 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 364 | -1.99% |
| 21 Mar 2023 | 178.15 | 178.15 | 178.15 | 178.15 | 2049 | -1.98% |
| 20 Mar 2023 | 181.75 | 181.75 | 181.75 | 181.75 | 249 | -2.00% |
| 17 Mar 2023 | 185.45 | 185.50 | 185.50 | 185.45 | 7063 | -1.98% |
| 16 Mar 2023 | 189.20 | 189.20 | 189.20 | 189.20 | 993 | -1.99% |
| 15 Mar 2023 | 193.05 | 191.55 | 199.35 | 191.55 | 20017 | -1.23% |
| 14 Mar 2023 | 195.45 | 195.45 | 195.45 | 195.45 | 3053 | -1.98% |
| 13 Mar 2023 | 199.40 | 199.40 | 199.40 | 199.40 | 1541 | -1.99% |
| 10 Mar 2023 | 203.45 | 203.45 | 203.45 | 203.45 | 2877 | -2.00% |
| 09 Mar 2023 | 207.60 | 207.60 | 207.60 | 207.60 | 358 | -1.98% |
| 08 Mar 2023 | 211.80 | 211.80 | 211.80 | 211.80 | 1158 | -1.99% |
| 06 Mar 2023 | 216.10 | 216.10 | 216.10 | 216.10 | 283 | -2.00% |
| 03 Mar 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 5104 | -2.00% |
| 02 Mar 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 1226 | -2.00% |
| 01 Mar 2023 | 229.60 | 229.60 | 229.60 | 229.60 | 2965 | -1.99% |
| 28 Feb 2023 | 234.25 | 234.25 | 234.25 | 234.25 | 4790 | -1.99% |
| 27 Feb 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 6246 | -1.99% |
| 24 Feb 2023 | 243.85 | 243.85 | 243.85 | 243.85 | 3021 | -1.99% |
| 23 Feb 2023 | 248.80 | 248.80 | 248.80 | 248.80 | 381 | -1.99% |
| 22 Feb 2023 | 253.85 | 253.85 | 253.85 | 253.85 | 953 | -1.99% |
| 21 Feb 2023 | 259.00 | 259.00 | 259.00 | 259.00 | 317 | -1.99% |
| 20 Feb 2023 | 264.25 | 264.25 | 264.25 | 264.25 | 6344 | -2.00% |
| 17 Feb 2023 | 269.65 | 269.65 | 294.65 | 269.65 | 26053 | -4.99% |
| 16 Feb 2023 | 283.80 | 283.80 | 283.80 | 283.80 | 848 | -4.99% |
| 15 Feb 2023 | 298.70 | 298.70 | 298.70 | 298.70 | 240 | -4.99% |
| 14 Feb 2023 | 314.40 | 314.40 | 314.40 | 314.40 | 298 | -5.00% |
| 13 Feb 2023 | 330.95 | 330.95 | 330.95 | 330.95 | 2195 | -4.99% |
| 10 Feb 2023 | 348.35 | 315.30 | 348.45 | 315.30 | 15800 | 4.96% |
| 09 Feb 2023 | 331.90 | 331.90 | 331.90 | 331.90 | 970 | -4.99% |
| 08 Feb 2023 | 349.35 | 349.35 | 349.35 | 349.35 | 454 | -4.99% |
| 07 Feb 2023 | 367.70 | 367.70 | 367.70 | 367.70 | 851 | -5.00% |
| 06 Feb 2023 | 387.05 | 387.05 | 387.05 | 387.05 | 316 | -5.00% |
| 03 Feb 2023 | 407.40 | 407.40 | 407.40 | 407.40 | 1441 | -4.99% |
| 02 Feb 2023 | 428.80 | 428.80 | 439.95 | 428.80 | 417 | -5.00% |
| 01 Feb 2023 | 451.35 | 465.00 | 466.00 | 451.35 | 4585 | -5.00% |
| 30 Jan 2023 | 475.10 | 475.10 | 475.10 | 475.10 | 278 | -5.00% |
| 23 Jan 2023 | 500.10 | 500.10 | 500.10 | 500.10 | 1224 | -5.00% |
| 16 Jan 2023 | 526.40 | 537.40 | 537.40 | 526.40 | 467 | -5.00% |
| 09 Jan 2023 | 554.10 | 554.10 | 554.10 | 554.10 | 161 | -5.00% |
| 02 Jan 2023 | 583.25 | 583.25 | 583.25 | 583.25 | 500 | -4.99% |
| 26 Dec 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 123 | -5.00% |
| 19 Dec 2022 | 646.20 | 653.85 | 653.85 | 646.20 | 96 | -5.00% |
| 09 Dec 2022 | 680.20 | 680.20 | 680.20 | 680.20 | 1618 | 4.99% |
| 08 Dec 2022 | 647.85 | 647.85 | 647.85 | 644.80 | 1455 | 5.00% |
| 07 Dec 2022 | 617.00 | 617.00 | 617.00 | 617.00 | 406 | 4.99% |
| 06 Dec 2022 | 587.65 | 587.40 | 587.65 | 587.40 | 656 | 4.99% |
| 05 Dec 2022 | 559.70 | 525.00 | 559.70 | 525.00 | 1753 | 5.00% |
| 02 Dec 2022 | 533.05 | 503.65 | 533.05 | 483.00 | 1473 | 4.99% |
| 01 Dec 2022 | 507.70 | 500.00 | 539.60 | 488.30 | 7346 | -1.22% |
| 28 Nov 2022 | 513.95 | 513.95 | 540.95 | 513.95 | 240 | -4.99% |
| 21 Nov 2022 | 540.95 | 540.95 | 540.95 | 540.95 | 265 | -5.00% |
| 14 Nov 2022 | 569.40 | 569.40 | 569.40 | 569.40 | 340 | -5.00% |
| 07 Nov 2022 | 599.35 | 599.35 | 599.35 | 599.35 | 1266 | -4.99% |
| 31 Oct 2022 | 630.85 | 630.85 | 630.85 | 630.85 | 727 | -5.00% |
| 24 Oct 2022 | 664.05 | 664.05 | 664.05 | 664.05 | 162 | -5.00% |
| 14 Oct 2022 | 699.00 | 772.50 | 772.50 | 699.00 | 2843 | -4.99% |
| 13 Oct 2022 | 735.75 | 735.75 | 735.75 | 735.75 | 1575 | 4.99% |
| 12 Oct 2022 | 700.75 | 700.75 | 700.75 | 700.00 | 975 | 5.00% |
| 11 Oct 2022 | 667.40 | 663.00 | 667.40 | 663.00 | 1801 | 4.99% |
| 10 Oct 2022 | 635.65 | 632.00 | 635.65 | 617.55 | 1617 | 5.00% |
| 07 Oct 2022 | 605.40 | 547.80 | 605.40 | 547.80 | 3812 | 4.99% |
| 06 Oct 2022 | 576.60 | 576.60 | 576.60 | 576.60 | 262 | -4.99% |
| 04 Oct 2022 | 606.90 | 606.90 | 606.90 | 606.90 | 394 | -4.99% |
| 03 Oct 2022 | 638.80 | 640.00 | 640.00 | 638.80 | 197 | -5.00% |
| 26 Sep 2022 | 672.40 | 672.40 | 672.40 | 672.40 | 94 | -4.99% |
| 19 Sep 2022 | 707.75 | 707.75 | 707.75 | 707.75 | 158 | -5.00% |
| 12 Sep 2022 | 745.00 | 745.00 | 745.00 | 745.00 | 209 | -5.00% |
| 05 Sep 2022 | 784.20 | 784.20 | 784.20 | 784.20 | 272 | -5.00% |
| 29 Aug 2022 | 825.45 | 830.00 | 830.00 | 825.45 | 437 | -5.00% |
| 23 Aug 2022 | 868.85 | 868.85 | 868.85 | 868.85 | 921 | 5.00% |
| 22 Aug 2022 | 827.50 | 827.50 | 827.50 | 803.90 | 9612 | 5.00% |
| 19 Aug 2022 | 788.10 | 788.10 | 788.10 | 788.10 | 739 | 5.00% |
| 18 Aug 2022 | 750.60 | 750.60 | 750.60 | 750.60 | 736 | 4.99% |
| 17 Aug 2022 | 714.90 | 714.90 | 714.90 | 714.90 | 1140 | 4.99% |
| 16 Aug 2022 | 680.90 | 616.10 | 680.90 | 616.10 | 9050 | 5.00% |
| 12 Aug 2022 | 648.50 | 648.50 | 648.50 | 648.50 | 250 | -5.00% |
| 11 Aug 2022 | 682.60 | 682.60 | 682.60 | 682.60 | 104 | -5.00% |
| 10 Aug 2022 | 718.50 | 718.50 | 718.50 | 718.50 | 263 | -5.00% |
| 08 Aug 2022 | 756.30 | 756.30 | 756.30 | 756.30 | 190 | -5.00% |
| 05 Aug 2022 | 796.10 | 796.10 | 796.10 | 796.10 | 187 | -4.99% |
| 04 Aug 2022 | 837.95 | 837.95 | 837.95 | 837.95 | 16 | -2.00% |
| 03 Aug 2022 | 855.05 | 855.05 | 855.05 | 855.05 | 77 | -2.00% |
| 02 Aug 2022 | 872.50 | 872.50 | 872.50 | 872.50 | 65 | -2.00% |
| 01 Aug 2022 | 890.30 | 890.30 | 890.30 | 890.30 | 78 | -2.00% |
| 25 Jul 2022 | 908.45 | 908.45 | 908.45 | 908.45 | 51 | -2.00% |
| 18 Jul 2022 | 926.95 | 926.95 | 926.95 | 926.95 | 100 | -2.00% |
| 11 Jul 2022 | 945.85 | 945.85 | 945.85 | 945.85 | 90 | -2.00% |
| 04 Jul 2022 | 965.15 | 965.15 | 965.15 | 965.15 | 19 | -2.00% |
| 27 Jun 2022 | 984.80 | 984.80 | 984.80 | 984.80 | 78 | -2.00% |
| 20 Jun 2022 | 1004.85 | 1004.85 | 1004.85 | 1004.85 | 44 | -2.00% |
| 13 Jun 2022 | 1025.35 | 1025.35 | 1025.35 | 1025.35 | 82 | -2.00% |
| 06 Jun 2022 | 1046.25 | 1046.25 | 1046.25 | 1046.25 | 92 | -2.00% |
| 02 Jun 2022 | 1067.60 | 1067.60 | 1067.60 | 1067.60 | 152 | -2.00% |
| 01 Jun 2022 | 1089.35 | 1089.35 | 1089.35 | 1089.35 | 234 | -2.00% |
| 31 May 2022 | 1111.55 | 1111.55 | 1111.55 | 1111.55 | 203 | -2.00% |
| 30 May 2022 | 1134.20 | 1134.20 | 1134.20 | 1134.20 | 675 | -2.00% |
| 27 May 2022 | 1157.30 | 1157.30 | 1157.30 | 1157.30 | 93 | -2.00% |
| 26 May 2022 | 1180.90 | 1180.90 | 1180.90 | 1180.90 | 186 | -2.00% |
| 25 May 2022 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 87 | -2.00% |
| 24 May 2022 | 1229.55 | 1229.55 | 1229.55 | 1229.55 | 59 | -2.00% |
| 23 May 2022 | 1254.60 | 1254.60 | 1254.60 | 1254.60 | 96 | -2.00% |
| 20 May 2022 | 1280.20 | 1280.20 | 1280.20 | 1280.20 | 98 | -2.00% |
| 19 May 2022 | 1306.30 | 1306.30 | 1306.30 | 1306.30 | 84 | -2.00% |
| 18 May 2022 | 1332.95 | 1332.95 | 1332.95 | 1332.95 | 152 | -2.00% |
| 17 May 2022 | 1360.15 | 1360.15 | 1360.15 | 1360.15 | 274 | -2.00% |
| 16 May 2022 | 1387.90 | 1387.90 | 1387.90 | 1387.90 | 484 | -2.00% |
| 13 May 2022 | 1416.20 | 1416.20 | 1416.20 | 1416.20 | 173 | -2.00% |
| 12 May 2022 | 1445.10 | 1445.10 | 1445.10 | 1445.10 | 320 | -2.00% |
| 11 May 2022 | 1474.55 | 1474.55 | 1474.55 | 1474.55 | 181 | -2.00% |
| 10 May 2022 | 1504.60 | 1504.60 | 1504.60 | 1504.60 | 227 | -2.00% |
| 09 May 2022 | 1535.30 | 1535.30 | 1535.30 | 1535.30 | 265 | -2.00% |
| 06 May 2022 | 1566.60 | 1566.60 | 1566.60 | 1566.60 | 373 | -2.00% |
| 05 May 2022 | 1598.55 | 1598.55 | 1598.55 | 1598.55 | 234 | -2.00% |
| 04 May 2022 | 1631.15 | 1631.15 | 1631.15 | 1631.15 | 535 | -2.00% |
| 02 May 2022 | 1664.40 | 1664.40 | 1664.40 | 1664.40 | 1143 | -2.00% |
| 29 Apr 2022 | 1698.35 | 1698.35 | 1698.35 | 1698.35 | 1584 | -5.00% |
| 28 Apr 2022 | 1787.70 | 1975.80 | 1975.80 | 1787.70 | 32169 | -5.00% |
| 27 Apr 2022 | 1881.75 | 1881.75 | 1881.75 | 1881.75 | 3260 | 5.00% |
| 26 Apr 2022 | 1792.15 | 1792.15 | 1792.15 | 1792.15 | 1765 | 5.00% |
| 25 Apr 2022 | 1706.85 | 1706.85 | 1706.85 | 1706.85 | 1092 | 5.00% |
| 22 Apr 2022 | 1625.60 | 1625.60 | 1625.60 | 1625.60 | 755 | 5.00% |
| 21 Apr 2022 | 1548.20 | 1548.20 | 1548.20 | 1548.20 | 504 | 5.00% |
| 20 Apr 2022 | 1474.50 | 1474.50 | 1474.50 | 1474.50 | 620 | 5.00% |
| 19 Apr 2022 | 1404.30 | 1404.30 | 1404.30 | 1404.30 | 481 | 5.00% |
| 18 Apr 2022 | 1337.45 | 1337.45 | 1337.45 | 1337.45 | 595 | 5.00% |
| 13 Apr 2022 | 1273.80 | 1273.80 | 1273.80 | 1273.80 | 1148 | 5.00% |
| 12 Apr 2022 | 1213.15 | 1213.15 | 1213.15 | 1213.15 | 885 | 5.00% |
| 11 Apr 2022 | 1155.40 | 1155.40 | 1155.40 | 1155.40 | 2658 | 5.00% |
| 08 Apr 2022 | 1100.40 | 1100.40 | 1100.40 | 1100.40 | 1362 | 5.00% |
| 07 Apr 2022 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 1188 | 5.00% |
| 06 Apr 2022 | 998.10 | 998.10 | 998.10 | 998.10 | 1372 | 5.00% |
| 05 Apr 2022 | 950.60 | 950.60 | 950.60 | 950.60 | 1540 | 5.00% |
| 04 Apr 2022 | 905.35 | 905.35 | 905.35 | 905.35 | 3530 | 5.00% |
| 01 Apr 2022 | 862.25 | 782.00 | 862.25 | 780.15 | 23381 | 5.00% |
| 31 Mar 2022 | 821.20 | 821.20 | 821.20 | 821.20 | 1188 | 5.00% |
| 30 Mar 2022 | 782.10 | 782.10 | 782.10 | 782.10 | 640 | 4.99% |
| 29 Mar 2022 | 744.90 | 744.90 | 744.90 | 744.90 | 1613 | 5.00% |
| 28 Mar 2022 | 709.45 | 709.45 | 709.45 | 709.45 | 874 | 4.99% |
| 25 Mar 2022 | 675.70 | 675.70 | 675.70 | 675.70 | 2217 | 5.00% |
| 24 Mar 2022 | 643.55 | 643.55 | 643.55 | 643.55 | 693 | 4.99% |
| 23 Mar 2022 | 612.95 | 612.95 | 612.95 | 612.95 | 3716 | 4.99% |
| 22 Mar 2022 | 583.80 | 583.80 | 583.80 | 583.80 | 242 | 5.00% |
| 21 Mar 2022 | 556.00 | 556.00 | 556.00 | 556.00 | 364 | 4.99% |
| 17 Mar 2022 | 529.55 | 529.55 | 529.55 | 529.50 | 50029 | 5.00% |
| 16 Mar 2022 | 504.35 | 504.35 | 504.35 | 504.35 | 50 | 5.00% |
| 15 Mar 2022 | 480.35 | 480.35 | 480.35 | 480.35 | 14 | 4.99% |
| 14 Mar 2022 | 457.50 | 457.50 | 457.50 | 457.50 | 60 | 4.99% |
| 11 Mar 2022 | 435.75 | 435.75 | 435.75 | 435.75 | 14 | 5.00% |
| 10 Mar 2022 | 415.00 | 415.00 | 415.00 | 415.00 | 11 | 5.00% |
| 09 Mar 2022 | 395.25 | 395.25 | 395.25 | 395.25 | 10 | 4.99% |
| 08 Mar 2022 | 376.45 | 376.45 | 376.45 | 376.45 | 42 | 4.99% |
| 07 Mar 2022 | 358.55 | 358.55 | 358.55 | 358.55 | 53 | 4.99% |
| 04 Mar 2022 | 341.50 | 341.50 | 341.50 | 341.50 | 18 | 5.00% |
| 03 Mar 2022 | 325.25 | 325.25 | 325.25 | 325.25 | 13 | 4.99% |
| 02 Mar 2022 | 309.80 | 309.80 | 309.80 | 309.80 | 59 | 5.00% |
| 28 Feb 2022 | 295.05 | 295.05 | 295.05 | 295.05 | 21 | 5.00% |
| 25 Feb 2022 | 281.00 | 281.00 | 281.00 | 281.00 | 13 | 4.99% |
| 24 Feb 2022 | 267.65 | 267.65 | 267.65 | 267.65 | 824 | 4.98% |
| 23 Feb 2022 | 254.95 | 254.95 | 254.95 | 254.95 | 28 | 4.98% |
| 22 Feb 2022 | 242.85 | 242.85 | 242.85 | 242.85 | 13 | 4.99% |
| 21 Feb 2022 | 231.30 | 231.30 | 231.30 | 231.30 | 18 | 4.99% |
| 18 Feb 2022 | 220.30 | 220.30 | 220.30 | 220.30 | 51 | 4.98% |
| 17 Feb 2022 | 209.85 | 209.85 | 209.85 | 209.85 | 10 | 4.98% |
| 16 Feb 2022 | 199.90 | 199.90 | 199.90 | 199.90 | 19 | 4.99% |
| 15 Feb 2022 | 190.40 | 190.40 | 190.40 | 190.40 | 2011 | 4.99% |
| 14 Feb 2022 | 181.35 | 181.35 | 181.35 | 181.35 | 26 | 4.98% |
| 11 Feb 2022 | 172.75 | 172.75 | 172.75 | 172.75 | 2 | 4.98% |
| 10 Feb 2022 | 164.55 | 164.55 | 164.55 | 164.55 | 17 | 4.98% |
| 09 Feb 2022 | 156.75 | 156.75 | 156.75 | 156.75 | 212 | 4.99% |
| 08 Feb 2022 | 149.30 | 149.30 | 149.30 | 149.30 | 30 | 4.99% |
| 07 Feb 2022 | 142.20 | 142.20 | 142.20 | 142.20 | 65 | 4.98% |
| 04 Feb 2022 | 135.45 | 135.45 | 135.45 | 135.45 | 44 | 5.00% |
| 03 Feb 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 167 | 4.96% |
| 02 Feb 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 105 | 5.00% |
| 01 Feb 2022 | 117.05 | 117.05 | 117.05 | 117.05 | 36 | 4.98% |
| 31 Jan 2022 | 111.50 | 111.50 | 111.50 | 111.50 | 100 | 4.99% |
| 28 Jan 2022 | 106.20 | 106.20 | 106.20 | 106.20 | 118 | 4.99% |
| 27 Jan 2022 | 101.15 | 101.15 | 101.15 | 101.15 | 514 | 4.98% |
| 25 Jan 2022 | 96.35 | 96.35 | 96.35 | 96.35 | 14 | 4.96% |
| 24 Jan 2022 | 91.80 | 91.80 | 91.80 | 91.80 | 106 | 4.97% |
| 21 Jan 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 53 | 4.98% |
| 20 Jan 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 23 | 4.98% |
| 19 Jan 2022 | 79.35 | 79.35 | 79.35 | 79.35 | 7 | 4.96% |
| 18 Jan 2022 | 75.60 | 75.60 | 75.60 | 75.60 | 27 | 5.00% |
| 17 Jan 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 23 | 4.96% |
| 14 Jan 2022 | 68.60 | 68.60 | 68.60 | 68.60 | 12 | 4.97% |
| 13 Jan 2022 | 65.35 | 65.35 | 65.35 | 65.35 | 6 | 4.98% |
| 12 Jan 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 61 | 4.97% |
| 11 Jan 2022 | 59.30 | 59.30 | 59.30 | 59.30 | 16 | 4.96% |
| 10 Jan 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 118 | 4.92% |
| 07 Jan 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 28 | 4.97% |
| 06 Jan 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 154 | 4.91% |
| 05 Jan 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 42 | 4.94% |
| 04 Jan 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 109 | 4.95% |
| 03 Jan 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 15 | 4.96% |
| 31 Dec 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 11 | 4.96% |
| 30 Dec 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 10 | 4.95% |
| 29 Dec 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 36 | 4.92% |
| 28 Dec 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 101 | 4.87% |
| 27 Dec 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 8 | 4.96% |
| 24 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 40 | 4.89% |
| 23 Dec 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 26 | 4.97% |
| 22 Dec 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 17 | 4.86% |
| 21 Dec 2021 | 28.80 | 28.80 | 28.80 | 28.80 | 14 | 4.92% |
| 20 Dec 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 6 | 4.97% |
| 17 Dec 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 7 | 4.81% |
| 16 Dec 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 4.83% |
| 15 Dec 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 115 | 4.85% |
| 14 Dec 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 12 | 4.85% |
| 13 Dec 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 111 | 4.84% |
| 10 Dec 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 9 | 4.82% |
| 09 Dec 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 21 | 4.79% |
| 08 Dec 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 14 | 4.74% |
| 07 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 4.97% |
| 06 Dec 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 35 | 4.91% |
| 03 Dec 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 5 | 4.82% |
| 02 Dec 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 4 | 4.71% |
| 30 Nov 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 3 | 4.95% |
| 29 Nov 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 11 | 4.81% |
| 26 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 4 | 4.65% |
| 25 Nov 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 6 | 4.88% |
| 24 Nov 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 16 | 4.68% |
| 23 Nov 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 4.91% |
| 22 Nov 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 8 | 4.67% |
| 18 Nov 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 17 | 4.90% |
| 17 Nov 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2002 | 4.62% |
| 16 Nov 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 58 | 9.55% |
| 15 Nov 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 9.88% |
| 12 Nov 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 103 | 9.46% |
| 11 Nov 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 9 | 4.96% |
| 10 Nov 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 10 | 4.44% |
| 09 Nov 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 19 | 4.65% |
| 08 Nov 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 13 | 4.88% |
| 04 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 4.24% |
| 03 Nov 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 17 | 4.42% |
| 02 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 42 | 4.63% |
| 01 Nov 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 10 | 4.85% |
| 29 Oct 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 33 | 4.04% |
| 28 Oct 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 10 | 266.67% |
| 08 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 103905 | -3.57% |
| 05 Mar 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 55909 | -3.45% |
| 04 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 90949 | -3.33% |
| 03 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 127741 | -3.23% |
| 02 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 31469 | -3.13% |
| 01 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 136364 | -3.03% |
| 26 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 57342 | -2.94% |
| 25 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 122734 | -2.86% |
| 24 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 18127 | -2.78% |
| 23 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 34207 | -2.70% |
| 22 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 41642 | -2.63% |
| 19 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 47739 | -5.00% |
| 18 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 204023 | -4.76% |
| 17 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 53641 | -4.55% |
| 16 Feb 2021 | 2.20 | 2.40 | 2.40 | 2.20 | 233172 | -4.35% |
| 15 Feb 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 183585 | 4.55% |
| 12 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 52938 | 4.76% |
| 11 Feb 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 62033 | 5.00% |
| 10 Feb 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 167712 | 2.56% |
| 09 Feb 2021 | 1.95 | 2.10 | 2.10 | 1.95 | 67461 | -4.88% |
| 08 Feb 2021 | 2.05 | 2.15 | 2.15 | 2.00 | 89887 | 0.00% |
| 05 Feb 2021 | 2.05 | 2.05 | 2.15 | 2.00 | 123908 | 0.00% |
| 04 Feb 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 52438 | 2.50% |
| 03 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 40450 | 2.56% |
| 02 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 8206 | 2.63% |
| 01 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 93509 | 2.70% |
| 29 Jan 2021 | 1.85 | 1.80 | 1.90 | 1.80 | 72329 | 0.00% |
| 28 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 111888 | -2.63% |
| 27 Jan 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 120396 | 0.00% |
| 25 Jan 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 81050 | -5.00% |
| 22 Jan 2021 | 2.00 | 2.05 | 2.05 | 1.90 | 82581 | 0.00% |
| 21 Jan 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 140827 | -4.76% |
| 20 Jan 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 66730 | -2.33% |
| 19 Jan 2021 | 2.15 | 2.15 | 2.25 | 2.15 | 143740 | -4.44% |
| 18 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 62591 | 0.00% |
| 15 Jan 2021 | 2.25 | 2.25 | 2.30 | 2.20 | 43323 | 2.27% |
| 14 Jan 2021 | 2.20 | 2.35 | 2.35 | 2.20 | 101705 | -2.22% |
| 13 Jan 2021 | 2.25 | 2.20 | 2.30 | 2.15 | 142057 | 2.27% |
| 12 Jan 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 143381 | -4.35% |
| 11 Jan 2021 | 2.30 | 2.40 | 2.50 | 2.30 | 83446 | -4.17% |
| 08 Jan 2021 | 2.40 | 2.55 | 2.55 | 2.35 | 168851 | -2.04% |
| 07 Jan 2021 | 2.45 | 2.50 | 2.60 | 2.40 | 255059 | -2.00% |
| 06 Jan 2021 | 2.50 | 2.70 | 2.70 | 2.50 | 266480 | -3.85% |
| 05 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.55 | 276275 | 4.00% |
| 04 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 33271 | 4.17% |
| 01 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.35 | 127208 | 4.35% |
| 31 Dec 2020 | 2.30 | 2.10 | 2.30 | 2.10 | 368205 | 4.55% |
| 30 Dec 2020 | 2.20 | 2.20 | 2.30 | 2.15 | 169126 | 0.00% |
| 29 Dec 2020 | 2.20 | 2.15 | 2.25 | 2.15 | 53321 | 2.33% |
| 28 Dec 2020 | 2.15 | 2.25 | 2.25 | 2.10 | 50705 | 0.00% |
| 24 Dec 2020 | 2.15 | 2.30 | 2.30 | 2.15 | 63674 | -2.27% |
| 23 Dec 2020 | 2.20 | 2.30 | 2.30 | 2.20 | 59604 | 0.00% |
| 22 Dec 2020 | 2.20 | 2.15 | 2.25 | 2.15 | 74110 | -2.22% |
