SEMAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 302.45 | 310.90 | 317.90 | 300.00 | 236 | -1.14% |
| 18 Dec 2025 | 305.95 | 314.30 | 316.45 | 303.10 | 78 | -0.52% |
| 17 Dec 2025 | 307.55 | 310.05 | 324.75 | 303.00 | 1736 | -0.98% |
| 16 Dec 2025 | 310.60 | 332.85 | 343.90 | 306.00 | 4489 | -1.43% |
| 15 Dec 2025 | 315.10 | 305.80 | 317.90 | 295.15 | 7010 | 2.04% |
| 12 Dec 2025 | 308.80 | 292.70 | 309.95 | 278.95 | 3567 | 3.99% |
| 11 Dec 2025 | 296.95 | 289.70 | 309.00 | 278.55 | 4026 | 4.56% |
| 10 Dec 2025 | 284.00 | 302.90 | 304.75 | 276.00 | 5745 | -3.83% |
| 09 Dec 2025 | 295.30 | 329.00 | 329.00 | 275.00 | 6546 | -2.11% |
| 08 Dec 2025 | 301.65 | 316.00 | 322.90 | 295.00 | 2436 | -6.00% |
| 05 Dec 2025 | 320.90 | 333.00 | 342.00 | 301.00 | 2284 | -3.24% |
| 04 Dec 2025 | 331.65 | 314.45 | 339.30 | 314.45 | 186 | 1.47% |
| 03 Dec 2025 | 326.85 | 335.90 | 344.25 | 325.00 | 1034 | -2.69% |
| 02 Dec 2025 | 335.90 | 330.00 | 340.20 | 321.00 | 4209 | 0.99% |
| 01 Dec 2025 | 332.60 | 338.85 | 345.15 | 327.00 | 1008 | -0.20% |
| 28 Nov 2025 | 333.25 | 332.00 | 336.00 | 320.00 | 751 | 2.16% |
| 27 Nov 2025 | 326.20 | 331.00 | 332.25 | 321.40 | 199 | 1.29% |
| 26 Nov 2025 | 322.05 | 348.50 | 348.50 | 317.00 | 906 | -3.01% |
| 25 Nov 2025 | 332.05 | 331.35 | 341.90 | 331.30 | 1831 | -0.29% |
| 24 Nov 2025 | 333.00 | 345.00 | 345.00 | 331.15 | 196 | -2.35% |
| 21 Nov 2025 | 341.00 | 335.00 | 341.95 | 330.00 | 1680 | 1.59% |
| 20 Nov 2025 | 335.65 | 336.60 | 344.40 | 321.10 | 442 | 1.71% |
| 19 Nov 2025 | 330.00 | 337.35 | 337.35 | 325.00 | 544 | -0.02% |
| 18 Nov 2025 | 330.05 | 350.00 | 350.00 | 322.05 | 668 | -2.13% |
| 17 Nov 2025 | 337.25 | 344.40 | 344.40 | 330.00 | 1060 | -0.25% |
| 14 Nov 2025 | 338.10 | 345.00 | 346.35 | 333.40 | 535 | -2.58% |
| 13 Nov 2025 | 347.05 | 365.00 | 367.60 | 340.30 | 1119 | -2.25% |
| 12 Nov 2025 | 355.05 | 365.60 | 387.55 | 354.40 | 22037 | -4.83% |
| 11 Nov 2025 | 373.05 | 350.20 | 377.95 | 350.20 | 175 | 1.69% |
| 10 Nov 2025 | 366.85 | 383.10 | 389.70 | 365.00 | 335 | -4.49% |
| 07 Nov 2025 | 384.10 | 391.45 | 397.30 | 383.10 | 823 | -4.75% |
| 06 Nov 2025 | 403.25 | 381.15 | 406.00 | 381.15 | 679 | 1.26% |
| 04 Nov 2025 | 398.25 | 394.85 | 398.35 | 390.00 | 159 | 0.86% |
| 03 Nov 2025 | 394.85 | 404.95 | 414.90 | 388.00 | 3577 | -2.30% |
| 31 Oct 2025 | 404.15 | 407.15 | 419.30 | 390.05 | 756 | -0.74% |
| 30 Oct 2025 | 407.15 | 415.00 | 415.00 | 403.00 | 1325 | 0.26% |
| 29 Oct 2025 | 406.10 | 430.00 | 430.00 | 404.95 | 2287 | -4.21% |
| 28 Oct 2025 | 423.95 | 433.00 | 442.00 | 420.00 | 341 | -2.19% |
| 27 Oct 2025 | 433.45 | 460.00 | 460.00 | 430.55 | 889 | -2.66% |
| 24 Oct 2025 | 445.30 | 462.00 | 462.00 | 441.00 | 1586 | -3.20% |
| 23 Oct 2025 | 460.00 | 467.00 | 484.40 | 455.10 | 8224 | -2.99% |
| 21 Oct 2025 | 474.20 | 483.15 | 483.20 | 456.90 | 2435 | 2.76% |
| 20 Oct 2025 | 461.45 | 449.05 | 483.35 | 442.20 | 990 | -0.40% |
| 17 Oct 2025 | 463.30 | 450.50 | 466.40 | 450.50 | 331 | 2.04% |
| 16 Oct 2025 | 454.05 | 420.50 | 459.40 | 420.50 | 866 | 3.09% |
| 15 Oct 2025 | 440.45 | 475.00 | 475.00 | 436.10 | 1163 | -4.02% |
| 14 Oct 2025 | 458.90 | 492.95 | 492.95 | 458.00 | 436 | -4.28% |
| 13 Oct 2025 | 479.40 | 490.00 | 492.00 | 476.70 | 944 | -4.45% |
| 10 Oct 2025 | 501.75 | 472.15 | 503.00 | 472.15 | 759 | 1.36% |
| 09 Oct 2025 | 495.00 | 476.60 | 495.00 | 476.60 | 609 | -1.00% |
| 08 Oct 2025 | 500.00 | 500.00 | 500.00 | 488.00 | 342 | -1.18% |
| 07 Oct 2025 | 505.95 | 487.00 | 519.25 | 487.00 | 767 | 1.30% |
| 06 Oct 2025 | 499.45 | 471.00 | 499.80 | 470.00 | 433 | 2.35% |
| 03 Oct 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 3 | -2.73% |
| 01 Oct 2025 | 501.70 | 488.00 | 504.25 | 485.60 | 35 | 2.81% |
| 30 Sep 2025 | 488.00 | 488.00 | 500.95 | 488.00 | 125 | -4.12% |
| 29 Sep 2025 | 508.95 | 491.00 | 513.60 | 491.00 | 91 | 3.66% |
| 26 Sep 2025 | 491.00 | 481.05 | 491.00 | 480.00 | 389 | -2.14% |
| 25 Sep 2025 | 501.75 | 485.00 | 511.00 | 485.00 | 118 | 2.11% |
| 24 Sep 2025 | 491.40 | 500.00 | 500.00 | 490.30 | 172 | -3.66% |
| 23 Sep 2025 | 510.05 | 510.05 | 510.50 | 507.45 | 227 | 0.00% |
| 22 Sep 2025 | 510.05 | 524.95 | 524.95 | 506.60 | 194 | -2.35% |
| 19 Sep 2025 | 522.35 | 511.40 | 522.35 | 511.40 | 184 | 0.07% |
| 18 Sep 2025 | 522.00 | 519.35 | 538.00 | 510.30 | 1268 | -2.61% |
| 17 Sep 2025 | 536.00 | 526.00 | 540.00 | 521.00 | 1104 | 2.92% |
| 16 Sep 2025 | 520.80 | 532.00 | 544.85 | 518.00 | 611 | -2.08% |
| 15 Sep 2025 | 531.85 | 519.00 | 545.65 | 519.00 | 2453 | 2.34% |
| 12 Sep 2025 | 519.70 | 528.45 | 539.95 | 519.00 | 725 | -1.66% |
| 11 Sep 2025 | 528.45 | 530.75 | 540.00 | 527.00 | 44 | -0.43% |
| 10 Sep 2025 | 530.75 | 539.90 | 550.00 | 530.00 | 649 | -1.99% |
| 09 Sep 2025 | 541.50 | 548.70 | 548.95 | 511.05 | 1568 | 2.40% |
| 08 Sep 2025 | 528.80 | 519.00 | 533.55 | 519.00 | 229 | -3.04% |
| 05 Sep 2025 | 545.40 | 526.75 | 547.90 | 514.10 | 783 | 3.03% |
| 04 Sep 2025 | 529.35 | 532.20 | 532.20 | 526.00 | 126 | -0.54% |
| 03 Sep 2025 | 532.20 | 525.00 | 551.00 | 525.00 | 317 | 1.37% |
| 02 Sep 2025 | 525.00 | 515.00 | 548.00 | 515.00 | 37 | 0.57% |
| 01 Sep 2025 | 522.05 | 524.80 | 548.95 | 511.00 | 789 | -0.51% |
| 29 Aug 2025 | 524.75 | 550.00 | 557.00 | 521.25 | 996 | -4.30% |
| 28 Aug 2025 | 548.30 | 530.10 | 560.05 | 526.25 | 468 | -0.31% |
| 26 Aug 2025 | 550.00 | 560.00 | 560.00 | 540.00 | 549 | -0.61% |
| 25 Aug 2025 | 553.40 | 530.65 | 568.00 | 530.65 | 881 | 0.86% |
| 22 Aug 2025 | 548.70 | 543.30 | 550.05 | 530.65 | 1489 | 3.70% |
| 21 Aug 2025 | 529.10 | 545.00 | 545.00 | 529.00 | 352 | -2.92% |
| 20 Aug 2025 | 545.00 | 530.00 | 555.00 | 525.30 | 651 | 1.90% |
| 19 Aug 2025 | 534.85 | 540.00 | 557.85 | 529.50 | 232 | -0.97% |
| 18 Aug 2025 | 540.10 | 527.00 | 553.95 | 527.00 | 2512 | 0.45% |
| 14 Aug 2025 | 537.70 | 558.55 | 558.60 | 531.00 | 1393 | 1.07% |
| 13 Aug 2025 | 532.00 | 508.00 | 542.70 | 508.00 | 1205 | -0.44% |
| 12 Aug 2025 | 534.35 | 529.95 | 539.90 | 529.95 | 188 | 0.83% |
| 11 Aug 2025 | 529.95 | 520.00 | 534.00 | 502.55 | 1852 | 0.18% |
| 08 Aug 2025 | 529.00 | 540.20 | 540.20 | 523.50 | 441 | -2.56% |
| 07 Aug 2025 | 542.90 | 538.95 | 546.40 | 522.10 | 1399 | 3.98% |
| 06 Aug 2025 | 522.10 | 520.05 | 549.90 | 520.05 | 426 | -2.05% |
| 05 Aug 2025 | 533.00 | 526.00 | 550.00 | 524.50 | 1249 | 1.62% |
| 04 Aug 2025 | 524.50 | 520.00 | 540.00 | 517.40 | 1254 | -0.20% |
| 01 Aug 2025 | 525.55 | 535.00 | 548.95 | 525.55 | 650 | -2.10% |
| 31 Jul 2025 | 536.85 | 564.00 | 564.00 | 533.60 | 856 | -4.31% |
| 30 Jul 2025 | 561.05 | 537.30 | 567.00 | 521.00 | 2009 | 3.90% |
| 29 Jul 2025 | 540.00 | 493.10 | 543.50 | 493.10 | 1052 | 4.10% |
| 28 Jul 2025 | 518.75 | 550.00 | 568.90 | 518.40 | 879 | -4.91% |
| 25 Jul 2025 | 545.55 | 515.20 | 550.00 | 515.20 | 686 | 0.77% |
| 24 Jul 2025 | 541.40 | 537.65 | 544.20 | 513.10 | 802 | 1.20% |
| 23 Jul 2025 | 535.00 | 558.00 | 558.00 | 531.20 | 975 | -2.37% |
| 22 Jul 2025 | 548.00 | 545.00 | 550.00 | 530.20 | 1690 | 0.55% |
| 21 Jul 2025 | 545.00 | 523.40 | 545.00 | 523.40 | 1105 | 0.34% |
| 18 Jul 2025 | 543.15 | 558.50 | 558.50 | 523.00 | 2956 | 0.58% |
| 17 Jul 2025 | 540.00 | 545.25 | 558.95 | 535.00 | 818 | -0.96% |
| 16 Jul 2025 | 545.25 | 556.00 | 564.75 | 530.00 | 2547 | -1.19% |
| 15 Jul 2025 | 551.80 | 534.40 | 555.00 | 524.15 | 2516 | 3.78% |
| 14 Jul 2025 | 531.70 | 511.05 | 548.50 | 511.05 | 143 | -1.03% |
| 11 Jul 2025 | 537.25 | 509.15 | 547.95 | 507.45 | 6828 | 1.12% |
| 10 Jul 2025 | 531.30 | 558.90 | 558.95 | 522.05 | 17277 | -0.20% |
| 09 Jul 2025 | 532.35 | 532.35 | 532.35 | 520.00 | 2172 | 5.00% |
| 08 Jul 2025 | 507.00 | 492.15 | 507.00 | 483.00 | 1549 | 4.99% |
| 07 Jul 2025 | 482.90 | 479.95 | 489.95 | 471.20 | 4045 | 0.77% |
| 04 Jul 2025 | 479.20 | 496.75 | 496.75 | 474.85 | 6416 | -3.62% |
| 03 Jul 2025 | 497.20 | 523.35 | 540.00 | 497.20 | 3740 | -5.00% |
| 02 Jul 2025 | 523.35 | 542.05 | 542.05 | 518.05 | 14183 | 1.38% |
| 01 Jul 2025 | 516.25 | 516.20 | 516.25 | 501.55 | 3916 | 4.99% |
| 30 Jun 2025 | 491.70 | 489.95 | 491.70 | 480.75 | 2379 | 5.00% |
| 27 Jun 2025 | 468.30 | 459.60 | 468.30 | 454.65 | 3245 | 5.00% |
| 26 Jun 2025 | 446.00 | 435.40 | 446.00 | 435.20 | 2510 | 4.99% |
| 25 Jun 2025 | 424.80 | 404.65 | 425.35 | 398.05 | 4162 | 4.86% |
| 24 Jun 2025 | 405.10 | 418.50 | 418.50 | 401.00 | 3812 | 1.00% |
| 23 Jun 2025 | 401.10 | 403.95 | 414.60 | 390.45 | 4492 | 0.04% |
| 20 Jun 2025 | 400.95 | 400.05 | 418.50 | 385.00 | 4893 | 0.17% |
| 19 Jun 2025 | 400.25 | 385.30 | 413.95 | 385.30 | 6909 | -0.90% |
| 18 Jun 2025 | 403.90 | 414.55 | 418.75 | 401.90 | 7747 | -1.60% |
| 17 Jun 2025 | 410.45 | 390.00 | 419.80 | 390.00 | 4688 | 0.43% |
| 16 Jun 2025 | 408.70 | 418.00 | 423.00 | 403.25 | 397 | -1.83% |
| 13 Jun 2025 | 416.30 | 398.00 | 420.00 | 398.00 | 524 | 1.85% |
| 12 Jun 2025 | 408.75 | 400.25 | 414.95 | 400.25 | 253 | 1.92% |
| 11 Jun 2025 | 401.05 | 398.10 | 418.75 | 398.10 | 355 | -0.74% |
| 10 Jun 2025 | 404.05 | 402.10 | 418.00 | 402.10 | 564 | 1.00% |
| 09 Jun 2025 | 400.05 | 393.00 | 401.45 | 385.40 | 1357 | 4.11% |
| 06 Jun 2025 | 384.25 | 385.00 | 390.00 | 383.50 | 425 | 0.59% |
| 05 Jun 2025 | 382.00 | 370.00 | 388.90 | 356.45 | 1706 | 3.13% |
| 04 Jun 2025 | 370.40 | 371.00 | 371.85 | 352.10 | 1277 | 0.11% |
| 03 Jun 2025 | 370.00 | 363.65 | 372.00 | 351.60 | 1745 | 1.25% |
| 02 Jun 2025 | 365.45 | 367.40 | 379.00 | 359.50 | 241 | -0.04% |
| 30 May 2025 | 365.60 | 380.70 | 380.70 | 361.20 | 511 | -3.50% |
| 29 May 2025 | 378.85 | 367.00 | 384.00 | 367.00 | 1355 | 3.34% |
| 28 May 2025 | 366.60 | 365.15 | 366.60 | 365.15 | 705 | 5.00% |
| 27 May 2025 | 349.15 | 351.25 | 352.70 | 341.75 | 433 | -0.60% |
| 26 May 2025 | 351.25 | 352.75 | 352.75 | 345.00 | 499 | -0.43% |
| 23 May 2025 | 352.75 | 344.95 | 354.80 | 340.00 | 148 | 1.97% |
| 22 May 2025 | 345.95 | 351.60 | 351.60 | 344.30 | 242 | -1.13% |
| 21 May 2025 | 349.90 | 350.95 | 356.00 | 344.00 | 521 | -0.13% |
| 20 May 2025 | 350.35 | 356.55 | 356.55 | 342.05 | 176 | 0.23% |
| 19 May 2025 | 349.55 | 366.00 | 366.00 | 345.00 | 1185 | -0.13% |
| 16 May 2025 | 350.00 | 373.00 | 373.00 | 347.00 | 3836 | -3.31% |
| 15 May 2025 | 362.00 | 369.30 | 369.30 | 361.05 | 327 | 0.49% |
| 14 May 2025 | 360.25 | 360.35 | 373.75 | 360.25 | 152 | -0.03% |
| 13 May 2025 | 360.35 | 360.00 | 370.50 | 360.00 | 1003 | 0.70% |
| 12 May 2025 | 357.85 | 334.00 | 358.45 | 334.00 | 418 | 4.82% |
| 09 May 2025 | 341.40 | 349.95 | 360.00 | 340.25 | 627 | -2.46% |
| 08 May 2025 | 350.00 | 358.95 | 364.50 | 342.50 | 821 | -2.64% |
| 07 May 2025 | 359.50 | 352.80 | 359.50 | 342.00 | 35 | -0.14% |
| 06 May 2025 | 360.00 | 345.00 | 361.90 | 345.00 | 25 | 3.45% |
| 05 May 2025 | 348.00 | 357.00 | 357.00 | 332.30 | 164 | 1.98% |
| 02 May 2025 | 341.25 | 340.05 | 352.00 | 340.05 | 441 | -4.40% |
| 30 Apr 2025 | 356.95 | 361.50 | 361.50 | 350.00 | 160 | 2.84% |
| 29 Apr 2025 | 347.10 | 363.00 | 363.00 | 346.00 | 179 | -4.38% |
| 28 Apr 2025 | 363.00 | 348.15 | 367.40 | 346.45 | 162 | 2.18% |
| 25 Apr 2025 | 355.25 | 353.35 | 357.05 | 353.35 | 261 | -3.03% |
| 24 Apr 2025 | 366.35 | 386.50 | 386.50 | 361.00 | 608 | -0.52% |
| 23 Apr 2025 | 368.25 | 373.80 | 373.80 | 359.00 | 462 | 0.40% |
| 22 Apr 2025 | 366.80 | 360.30 | 374.25 | 350.25 | 311 | 2.23% |
| 21 Apr 2025 | 358.80 | 353.35 | 368.90 | 345.05 | 991 | 1.14% |
| 17 Apr 2025 | 354.75 | 355.00 | 355.00 | 347.05 | 821 | 4.34% |
| 16 Apr 2025 | 340.00 | 349.95 | 349.95 | 339.30 | 443 | 0.01% |
| 15 Apr 2025 | 339.95 | 327.90 | 341.50 | 327.90 | 229 | 3.67% |
| 11 Apr 2025 | 327.90 | 338.30 | 338.30 | 325.50 | 632 | 0.74% |
| 09 Apr 2025 | 325.50 | 330.00 | 339.65 | 325.50 | 454 | -4.99% |
| 08 Apr 2025 | 342.60 | 342.60 | 342.60 | 331.15 | 77 | 0.00% |
| 07 Apr 2025 | 342.60 | 365.00 | 365.00 | 331.00 | 1488 | -1.45% |
| 04 Apr 2025 | 347.65 | 347.65 | 347.65 | 347.65 | 1385 | 5.00% |
| 03 Apr 2025 | 331.10 | 331.10 | 331.10 | 331.10 | 85 | 4.99% |
| 02 Apr 2025 | 315.35 | 315.25 | 315.35 | 314.00 | 402 | 4.99% |
| 01 Apr 2025 | 300.35 | 288.10 | 301.65 | 277.00 | 121 | 4.25% |
| 28 Mar 2025 | 288.10 | 293.95 | 293.95 | 288.10 | 1492 | -1.99% |
| 27 Mar 2025 | 293.95 | 295.00 | 295.00 | 293.95 | 719 | -2.00% |
| 26 Mar 2025 | 299.95 | 300.30 | 300.30 | 299.90 | 2222 | 0.02% |
| 25 Mar 2025 | 299.90 | 306.00 | 306.00 | 299.90 | 1004 | -1.99% |
| 24 Mar 2025 | 306.00 | 306.80 | 306.80 | 306.00 | 279 | -0.16% |
| 21 Mar 2025 | 306.50 | 310.50 | 310.50 | 306.00 | 436 | -1.29% |
| 20 Mar 2025 | 310.50 | 307.80 | 312.55 | 307.80 | 83 | 1.32% |
| 19 Mar 2025 | 306.45 | 305.40 | 306.45 | 301.10 | 550 | 0.02% |
| 18 Mar 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 107 | -2.00% |
| 17 Mar 2025 | 312.65 | 318.95 | 318.95 | 312.60 | 88 | -1.98% |
| 13 Mar 2025 | 318.95 | 319.00 | 319.00 | 318.95 | 339 | -2.00% |
| 12 Mar 2025 | 325.45 | 325.45 | 325.45 | 325.45 | 11 | -2.00% |
| 11 Mar 2025 | 332.10 | 332.10 | 332.10 | 332.10 | 362 | -1.99% |
| 10 Mar 2025 | 338.85 | 338.85 | 338.85 | 338.85 | 40 | -2.00% |
| 07 Mar 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 18 | -2.00% |
| 06 Mar 2025 | 352.80 | 352.80 | 352.80 | 352.80 | 18 | -2.00% |
| 05 Mar 2025 | 360.00 | 367.25 | 367.25 | 360.00 | 606 | -1.97% |
| 04 Mar 2025 | 367.25 | 367.25 | 367.25 | 367.25 | 57 | -2.00% |
| 03 Mar 2025 | 374.75 | 374.75 | 374.75 | 374.75 | 328 | -2.00% |
| 28 Feb 2025 | 382.40 | 384.65 | 384.65 | 382.40 | 2887 | 1.39% |
| 27 Feb 2025 | 377.15 | 377.15 | 377.15 | 377.15 | 568 | 1.99% |
| 25 Feb 2025 | 369.80 | 369.80 | 369.80 | 369.80 | 306 | 5.00% |
| 24 Feb 2025 | 352.20 | 335.00 | 352.20 | 335.00 | 780 | 4.99% |
| 21 Feb 2025 | 335.45 | 335.45 | 335.45 | 335.00 | 872 | 4.99% |
| 20 Feb 2025 | 319.50 | 299.10 | 319.50 | 299.10 | 8638 | 5.00% |
| 19 Feb 2025 | 304.30 | 297.10 | 304.30 | 281.00 | 2965 | 4.99% |
| 18 Feb 2025 | 289.85 | 301.20 | 301.20 | 280.60 | 314 | 0.98% |
| 17 Feb 2025 | 287.05 | 298.00 | 312.00 | 287.05 | 838 | -3.67% |
| 14 Feb 2025 | 298.00 | 283.00 | 298.00 | 281.20 | 1326 | 0.68% |
| 13 Feb 2025 | 296.00 | 292.00 | 297.85 | 281.25 | 198 | 2.10% |
| 12 Feb 2025 | 289.90 | 277.00 | 292.00 | 270.05 | 562 | 4.21% |
| 11 Feb 2025 | 278.20 | 292.55 | 297.90 | 278.10 | 1186 | -4.92% |
| 10 Feb 2025 | 292.60 | 292.25 | 303.95 | 292.25 | 163 | -4.05% |
| 07 Feb 2025 | 304.95 | 304.90 | 305.55 | 295.10 | 2645 | 4.79% |
| 06 Feb 2025 | 291.00 | 296.00 | 310.90 | 285.10 | 190 | -2.51% |
| 05 Feb 2025 | 298.50 | 297.05 | 312.80 | 297.05 | 716 | -0.72% |
| 04 Feb 2025 | 300.65 | 307.00 | 312.50 | 291.65 | 2125 | -2.07% |
| 03 Feb 2025 | 307.00 | 307.00 | 307.55 | 300.00 | 1634 | 4.80% |
| 01 Feb 2025 | 292.95 | 280.00 | 292.95 | 279.00 | 1008 | 5.00% |
| 31 Jan 2025 | 279.00 | 275.00 | 282.25 | 272.00 | 982 | 3.09% |
| 30 Jan 2025 | 270.65 | 285.00 | 285.00 | 270.00 | 935 | -1.31% |
| 29 Jan 2025 | 274.25 | 276.00 | 285.50 | 272.35 | 713 | -0.62% |
| 28 Jan 2025 | 275.95 | 288.25 | 288.30 | 272.35 | 1869 | -3.73% |
| 27 Jan 2025 | 286.65 | 303.05 | 303.05 | 286.65 | 2547 | -4.99% |
| 24 Jan 2025 | 301.70 | 320.50 | 320.50 | 300.50 | 1337 | -4.48% |
| 23 Jan 2025 | 315.85 | 321.95 | 327.75 | 312.10 | 1534 | -3.85% |
| 22 Jan 2025 | 328.50 | 345.80 | 345.90 | 328.50 | 2971 | -4.99% |
| 21 Jan 2025 | 345.75 | 360.00 | 370.10 | 344.85 | 1274 | -4.75% |
| 20 Jan 2025 | 363.00 | 363.00 | 363.00 | 348.00 | 603 | 2.12% |
| 17 Jan 2025 | 355.45 | 355.00 | 367.65 | 353.00 | 132 | 0.11% |
| 16 Jan 2025 | 355.05 | 355.05 | 369.65 | 355.05 | 1021 | 0.01% |
| 15 Jan 2025 | 355.00 | 360.50 | 361.00 | 355.00 | 1541 | -0.56% |
| 14 Jan 2025 | 357.00 | 343.05 | 358.80 | 340.00 | 111 | 4.07% |
| 13 Jan 2025 | 343.05 | 361.10 | 361.10 | 343.05 | 1030 | -5.00% |
| 10 Jan 2025 | 361.10 | 379.95 | 379.95 | 352.05 | 931 | -2.46% |
| 09 Jan 2025 | 370.20 | 389.90 | 389.90 | 369.00 | 469 | -0.84% |
| 08 Jan 2025 | 373.35 | 380.50 | 390.05 | 361.50 | 5156 | -1.88% |
| 07 Jan 2025 | 380.50 | 381.15 | 382.50 | 372.00 | 876 | 2.33% |
| 06 Jan 2025 | 371.85 | 383.00 | 390.00 | 368.50 | 399 | -2.81% |
| 03 Jan 2025 | 382.60 | 397.00 | 397.00 | 381.00 | 846 | -3.74% |
| 02 Jan 2025 | 397.45 | 396.10 | 399.95 | 391.00 | 741 | 0.43% |
| 01 Jan 2025 | 395.75 | 401.10 | 401.10 | 382.10 | 426 | -1.33% |
| 31 Dec 2024 | 401.10 | 372.00 | 401.10 | 372.00 | 793 | 5.00% |
| 30 Dec 2024 | 382.00 | 388.00 | 394.50 | 380.40 | 227 | -1.52% |
| 27 Dec 2024 | 387.90 | 380.30 | 390.75 | 380.30 | 232 | -0.36% |
| 26 Dec 2024 | 389.30 | 380.00 | 391.75 | 380.00 | 674 | 1.86% |
| 24 Dec 2024 | 382.20 | 395.00 | 395.00 | 382.15 | 134 | 0.05% |
| 23 Dec 2024 | 382.00 | 393.70 | 393.70 | 376.10 | 1000 | -2.97% |
| 20 Dec 2024 | 393.70 | 396.85 | 403.00 | 382.00 | 499 | -0.79% |
| 19 Dec 2024 | 396.85 | 393.20 | 404.40 | 383.00 | 584 | 0.93% |
| 18 Dec 2024 | 393.20 | 412.95 | 412.95 | 393.15 | 1492 | -4.99% |
| 17 Dec 2024 | 413.85 | 413.95 | 414.80 | 401.10 | 353 | 3.53% |
| 16 Dec 2024 | 399.75 | 418.90 | 418.90 | 396.50 | 666 | -2.40% |
| 13 Dec 2024 | 409.60 | 409.20 | 410.00 | 389.05 | 928 | 0.10% |
| 12 Dec 2024 | 409.20 | 418.40 | 423.95 | 407.65 | 1428 | -4.64% |
| 11 Dec 2024 | 429.10 | 444.70 | 444.70 | 416.00 | 711 | 0.99% |
| 10 Dec 2024 | 424.90 | 446.35 | 446.35 | 423.00 | 648 | -2.42% |
| 09 Dec 2024 | 435.45 | 434.65 | 454.85 | 419.00 | 946 | 0.18% |
| 06 Dec 2024 | 434.65 | 431.95 | 435.45 | 423.05 | 1792 | 4.80% |
| 05 Dec 2024 | 414.75 | 387.10 | 414.75 | 387.10 | 1328 | 5.00% |
| 04 Dec 2024 | 395.00 | 389.00 | 399.00 | 385.00 | 1124 | 1.35% |
| 03 Dec 2024 | 389.75 | 394.80 | 394.80 | 383.00 | 435 | 0.19% |
| 02 Dec 2024 | 389.00 | 394.95 | 394.95 | 383.00 | 164 | -0.19% |
| 29 Nov 2024 | 389.75 | 392.65 | 392.65 | 382.55 | 307 | -0.74% |
| 28 Nov 2024 | 392.65 | 391.50 | 392.85 | 380.75 | 1006 | 1.53% |
| 27 Nov 2024 | 386.75 | 392.75 | 397.00 | 377.15 | 2428 | 0.94% |
| 26 Nov 2024 | 383.15 | 395.00 | 403.90 | 380.00 | 739 | -2.77% |
| 25 Nov 2024 | 394.05 | 386.85 | 397.40 | 376.05 | 871 | 1.86% |
| 22 Nov 2024 | 386.85 | 370.10 | 390.00 | 370.10 | 1193 | 0.35% |
| 21 Nov 2024 | 385.50 | 394.00 | 394.00 | 366.60 | 690 | 1.45% |
| 19 Nov 2024 | 380.00 | 379.55 | 388.95 | 372.00 | 166 | 0.12% |
| 18 Nov 2024 | 379.55 | 389.00 | 389.00 | 371.10 | 542 | -2.33% |
| 14 Nov 2024 | 388.60 | 388.65 | 400.00 | 370.05 | 761 | 1.99% |
| 13 Nov 2024 | 381.00 | 381.00 | 394.95 | 370.00 | 848 | -0.05% |
| 12 Nov 2024 | 381.20 | 394.40 | 394.40 | 380.00 | 1335 | -0.82% |
| 11 Nov 2024 | 384.35 | 400.00 | 406.85 | 383.20 | 3666 | -3.91% |
| 08 Nov 2024 | 400.00 | 418.90 | 418.90 | 399.20 | 2956 | -3.88% |
| 07 Nov 2024 | 416.15 | 406.85 | 417.00 | 403.00 | 1066 | 2.29% |
| 06 Nov 2024 | 406.85 | 418.95 | 418.95 | 393.00 | 1494 | -1.42% |
| 05 Nov 2024 | 412.70 | 413.90 | 417.00 | 405.00 | 435 | -0.29% |
| 04 Nov 2024 | 413.90 | 410.00 | 420.90 | 399.00 | 2146 | 0.33% |
| 01 Nov 2024 | 412.55 | 419.80 | 419.80 | 402.00 | 922 | 2.31% |
| 31 Oct 2024 | 403.25 | 383.05 | 404.90 | 383.05 | 957 | 0.45% |
| 30 Oct 2024 | 401.45 | 399.00 | 404.00 | 390.00 | 627 | 0.61% |
| 29 Oct 2024 | 399.00 | 406.90 | 413.80 | 393.80 | 1410 | -0.05% |
| 28 Oct 2024 | 399.20 | 400.00 | 400.00 | 387.65 | 1389 | 2.57% |
| 25 Oct 2024 | 389.20 | 399.00 | 399.00 | 385.10 | 796 | -2.70% |
| 24 Oct 2024 | 400.00 | 399.00 | 407.00 | 388.00 | 779 | -1.28% |
| 23 Oct 2024 | 405.20 | 398.80 | 406.50 | 398.75 | 449 | 1.60% |
| 22 Oct 2024 | 398.80 | 403.30 | 410.00 | 396.10 | 1346 | -1.12% |
| 21 Oct 2024 | 403.30 | 414.00 | 414.00 | 403.00 | 836 | -2.53% |
| 18 Oct 2024 | 413.75 | 403.20 | 415.00 | 403.20 | 250 | 2.63% |
| 17 Oct 2024 | 403.15 | 413.00 | 418.00 | 401.60 | 1350 | -0.95% |
| 16 Oct 2024 | 407.00 | 414.00 | 417.90 | 405.20 | 480 | -1.14% |
| 15 Oct 2024 | 411.70 | 420.00 | 420.00 | 405.20 | 821 | -1.96% |
| 14 Oct 2024 | 419.95 | 412.00 | 422.90 | 402.00 | 2536 | -0.63% |
| 11 Oct 2024 | 422.60 | 424.85 | 424.85 | 405.10 | 664 | 1.40% |
| 10 Oct 2024 | 416.75 | 426.85 | 426.85 | 405.10 | 571 | -0.79% |
| 09 Oct 2024 | 420.05 | 417.00 | 424.85 | 403.00 | 2160 | 1.07% |
| 08 Oct 2024 | 415.60 | 409.40 | 417.40 | 406.00 | 1131 | -0.43% |
| 07 Oct 2024 | 417.40 | 436.00 | 436.00 | 400.25 | 1300 | 0.34% |
| 04 Oct 2024 | 416.00 | 411.00 | 427.90 | 401.30 | 2653 | 0.10% |
| 03 Oct 2024 | 415.60 | 429.90 | 440.75 | 410.10 | 2141 | -1.82% |
| 01 Oct 2024 | 423.30 | 403.15 | 423.30 | 400.00 | 3581 | 5.00% |
| 30 Sep 2024 | 403.15 | 405.00 | 416.60 | 387.00 | 4350 | -0.92% |
| 27 Sep 2024 | 406.90 | 421.25 | 425.00 | 405.00 | 3896 | -3.41% |
| 26 Sep 2024 | 421.25 | 432.00 | 432.00 | 412.00 | 1385 | -0.08% |
| 25 Sep 2024 | 421.60 | 432.00 | 432.85 | 410.00 | 1772 | -0.43% |
| 24 Sep 2024 | 423.40 | 440.00 | 440.00 | 415.00 | 5072 | -1.29% |
| 23 Sep 2024 | 428.95 | 459.00 | 459.00 | 425.00 | 2962 | -2.47% |
| 20 Sep 2024 | 439.80 | 435.00 | 444.00 | 425.00 | 4472 | 1.12% |
| 19 Sep 2024 | 434.95 | 438.00 | 452.00 | 425.00 | 8147 | -0.41% |
| 18 Sep 2024 | 436.75 | 447.70 | 454.75 | 425.00 | 13561 | -2.01% |
| 17 Sep 2024 | 445.70 | 453.00 | 455.00 | 435.10 | 3482 | -1.63% |
| 16 Sep 2024 | 453.10 | 459.65 | 470.00 | 435.80 | 6154 | -1.22% |
| 13 Sep 2024 | 458.70 | 449.25 | 465.00 | 436.00 | 4319 | 2.39% |
| 12 Sep 2024 | 448.00 | 455.00 | 455.00 | 425.00 | 12848 | 0.53% |
| 11 Sep 2024 | 445.65 | 479.90 | 479.90 | 440.00 | 5148 | -3.41% |
| 10 Sep 2024 | 461.40 | 455.70 | 468.65 | 450.00 | 2233 | 1.25% |
| 09 Sep 2024 | 455.70 | 473.00 | 484.75 | 452.00 | 2980 | -3.10% |
| 06 Sep 2024 | 470.30 | 485.00 | 485.00 | 468.00 | 1750 | -0.65% |
| 05 Sep 2024 | 473.40 | 489.75 | 490.00 | 465.30 | 7269 | -3.34% |
| 04 Sep 2024 | 489.75 | 509.00 | 509.00 | 488.00 | 4453 | -2.63% |
| 03 Sep 2024 | 503.00 | 510.00 | 515.00 | 500.00 | 4297 | -2.50% |
| 02 Sep 2024 | 515.90 | 543.95 | 543.95 | 507.00 | 3863 | -1.69% |
| 30 Aug 2024 | 524.75 | 528.05 | 534.00 | 520.00 | 3419 | -0.47% |
| 29 Aug 2024 | 527.25 | 549.90 | 549.90 | 526.00 | 2884 | -1.07% |
| 28 Aug 2024 | 532.95 | 549.95 | 549.95 | 530.00 | 1368 | -0.52% |
| 27 Aug 2024 | 535.75 | 543.90 | 550.00 | 533.20 | 1917 | 0.48% |
| 26 Aug 2024 | 533.20 | 553.00 | 554.85 | 528.90 | 2975 | -3.38% |
| 23 Aug 2024 | 551.85 | 549.00 | 555.00 | 542.20 | 1700 | 0.88% |
| 22 Aug 2024 | 547.05 | 553.90 | 554.95 | 530.00 | 2259 | -1.24% |
| 21 Aug 2024 | 553.90 | 555.00 | 555.00 | 540.05 | 1531 | 3.50% |
| 20 Aug 2024 | 535.15 | 549.15 | 568.45 | 525.00 | 3273 | -2.55% |
| 19 Aug 2024 | 549.15 | 556.00 | 569.55 | 538.00 | 1174 | 1.19% |
| 16 Aug 2024 | 542.70 | 559.95 | 559.95 | 540.00 | 976 | 0.44% |
| 14 Aug 2024 | 540.30 | 547.35 | 558.70 | 520.00 | 1099 | -1.29% |
| 13 Aug 2024 | 547.35 | 559.35 | 559.35 | 546.05 | 718 | -2.15% |
| 12 Aug 2024 | 559.40 | 568.90 | 568.90 | 539.10 | 2815 | -1.42% |
| 09 Aug 2024 | 567.45 | 580.00 | 580.00 | 555.05 | 2187 | 1.31% |
| 08 Aug 2024 | 560.10 | 555.00 | 569.95 | 555.00 | 744 | -1.34% |
| 07 Aug 2024 | 567.70 | 572.40 | 572.40 | 551.10 | 3856 | 2.04% |
| 06 Aug 2024 | 556.35 | 553.60 | 574.00 | 551.00 | 2855 | 0.50% |
| 05 Aug 2024 | 553.60 | 565.00 | 570.00 | 551.95 | 5797 | -3.17% |
| 02 Aug 2024 | 571.70 | 560.00 | 573.85 | 560.00 | 1795 | 1.65% |
| 01 Aug 2024 | 562.40 | 580.00 | 591.95 | 560.00 | 5256 | -2.83% |
| 31 Jul 2024 | 578.80 | 578.00 | 584.95 | 570.10 | 897 | 0.14% |
| 30 Jul 2024 | 578.00 | 587.85 | 587.85 | 571.05 | 1114 | -1.20% |
| 29 Jul 2024 | 585.00 | 579.95 | 587.95 | 571.00 | 1358 | 1.18% |
| 26 Jul 2024 | 578.15 | 574.50 | 580.00 | 562.00 | 1770 | 2.45% |
| 25 Jul 2024 | 564.35 | 578.55 | 591.60 | 555.00 | 1307 | -2.45% |
| 24 Jul 2024 | 578.55 | 579.95 | 585.55 | 564.00 | 1302 | 0.76% |
| 23 Jul 2024 | 574.20 | 583.70 | 583.70 | 555.00 | 1736 | -1.67% |
| 22 Jul 2024 | 583.95 | 572.30 | 591.75 | 558.00 | 1866 | 2.04% |
| 19 Jul 2024 | 572.30 | 590.00 | 605.00 | 563.95 | 3225 | -3.59% |
| 18 Jul 2024 | 593.60 | 595.05 | 603.90 | 590.00 | 2065 | -0.24% |
| 16 Jul 2024 | 595.05 | 609.75 | 610.00 | 580.00 | 2802 | -0.45% |
| 15 Jul 2024 | 597.75 | 600.05 | 613.95 | 595.00 | 752 | 0.45% |
| 12 Jul 2024 | 595.10 | 600.00 | 605.00 | 585.00 | 878 | -0.32% |
| 11 Jul 2024 | 597.00 | 602.45 | 602.45 | 581.45 | 1703 | -0.90% |
| 10 Jul 2024 | 602.45 | 608.00 | 615.00 | 594.00 | 1360 | 1.11% |
| 09 Jul 2024 | 595.85 | 613.00 | 614.00 | 595.00 | 1405 | -2.26% |
| 08 Jul 2024 | 609.60 | 610.00 | 620.00 | 590.00 | 2206 | 0.49% |
| 05 Jul 2024 | 606.65 | 622.40 | 625.80 | 596.60 | 8226 | -3.09% |
| 04 Jul 2024 | 626.00 | 620.55 | 633.00 | 610.00 | 3653 | 0.88% |
| 03 Jul 2024 | 620.55 | 620.00 | 630.00 | 610.50 | 3780 | 0.21% |
| 02 Jul 2024 | 619.25 | 610.00 | 630.00 | 605.15 | 2102 | 0.84% |
| 01 Jul 2024 | 614.10 | 626.70 | 630.00 | 605.00 | 2775 | -2.01% |
| 28 Jun 2024 | 626.70 | 623.00 | 630.00 | 615.20 | 2727 | 2.49% |
| 27 Jun 2024 | 611.45 | 649.95 | 649.95 | 605.05 | 3328 | -1.22% |
| 26 Jun 2024 | 619.00 | 611.95 | 622.00 | 600.00 | 1822 | 2.37% |
| 25 Jun 2024 | 604.65 | 619.00 | 619.00 | 604.00 | 2253 | -1.23% |
| 24 Jun 2024 | 612.20 | 630.00 | 630.00 | 590.00 | 3132 | -0.20% |
| 21 Jun 2024 | 613.40 | 608.05 | 615.00 | 607.95 | 3682 | 0.85% |
| 20 Jun 2024 | 608.25 | 611.00 | 618.70 | 589.95 | 5032 | -2.05% |
| 19 Jun 2024 | 621.00 | 633.20 | 649.95 | 601.50 | 7351 | -1.90% |
| 18 Jun 2024 | 633.00 | 656.15 | 656.15 | 605.25 | 9503 | 1.29% |
| 14 Jun 2024 | 624.95 | 599.85 | 624.95 | 585.00 | 6027 | 5.00% |
| 13 Jun 2024 | 595.20 | 552.60 | 603.00 | 552.60 | 15255 | 2.33% |
| 12 Jun 2024 | 581.65 | 606.10 | 611.10 | 581.05 | 11489 | -4.90% |
| 11 Jun 2024 | 611.60 | 635.35 | 649.95 | 610.00 | 7186 | -4.03% |
| 10 Jun 2024 | 637.25 | 673.00 | 689.90 | 629.60 | 9706 | -3.84% |
| 07 Jun 2024 | 662.70 | 649.00 | 673.00 | 630.00 | 15419 | 3.34% |
| 06 Jun 2024 | 641.30 | 580.30 | 641.30 | 580.30 | 33065 | 4.99% |
| 05 Jun 2024 | 610.80 | 610.80 | 610.80 | 610.80 | 613 | -5.00% |
| 04 Jun 2024 | 642.95 | 642.95 | 642.95 | 642.95 | 963 | -4.99% |
| 03 Jun 2024 | 676.75 | 676.75 | 676.75 | 676.75 | 1459 | -5.00% |
| 31 May 2024 | 712.35 | 712.35 | 712.35 | 712.35 | 925 | -5.00% |
| 30 May 2024 | 749.85 | 749.85 | 749.85 | 749.85 | 634 | -5.00% |
| 29 May 2024 | 789.30 | 789.30 | 789.30 | 789.30 | 1046 | -5.00% |
| 28 May 2024 | 830.85 | 830.85 | 830.85 | 830.85 | 2099 | -5.00% |
| 27 May 2024 | 874.55 | 874.55 | 874.55 | 874.55 | 3328 | -5.00% |
| 24 May 2024 | 920.55 | 920.55 | 920.55 | 920.55 | 1938 | -5.00% |
| 23 May 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 3059 | -5.00% |
| 22 May 2024 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 2828 | -5.00% |
| 21 May 2024 | 1073.65 | 1073.65 | 1185.00 | 1073.65 | 85044 | -10.00% |
| 18 May 2024 | 1192.90 | 1192.90 | 1192.90 | 1192.90 | 1640 | -5.00% |
| 17 May 2024 | 1255.65 | 1255.70 | 1255.70 | 1255.65 | 1945 | -10.00% |
| 16 May 2024 | 1395.15 | 1395.15 | 1395.15 | 1395.15 | 421 | -5.00% |
| 15 May 2024 | 1468.55 | 1468.55 | 1468.55 | 1468.55 | 447 | -5.00% |
| 14 May 2024 | 1545.85 | 1545.85 | 1545.85 | 1545.85 | 297 | -5.00% |
| 13 May 2024 | 1627.20 | 1627.20 | 1627.20 | 1627.20 | 158 | -5.00% |
| 10 May 2024 | 1712.80 | 1712.80 | 1712.80 | 1712.80 | 253 | -5.00% |
| 09 May 2024 | 1802.95 | 1802.95 | 1802.95 | 1802.95 | 428 | -5.00% |
| 08 May 2024 | 1897.85 | 1897.85 | 1897.85 | 1897.85 | 200 | -5.00% |
| 07 May 2024 | 1997.70 | 1997.70 | 1997.70 | 1997.70 | 147 | -5.00% |
| 06 May 2024 | 2102.85 | 2102.85 | 2102.85 | 2102.85 | 256 | -5.00% |
| 03 May 2024 | 2213.50 | 2330.00 | 2330.00 | 2213.50 | 1359 | -5.00% |
| 02 May 2024 | 2330.00 | 2341.33 | 2371.89 | 2244.00 | 13893 | 1.24% |
| 30 Apr 2024 | 2301.41 | 2242.27 | 2327.65 | 2196.05 | 3671 | 4.90% |
| 29 Apr 2024 | 2193.94 | 2229.71 | 2245.37 | 2190.24 | 960 | -1.61% |
| 26 Apr 2024 | 2229.95 | 2243.19 | 2250.10 | 2199.76 | 1983 | 0.90% |
| 25 Apr 2024 | 2210.04 | 2252.68 | 2252.68 | 2207.52 | 1870 | -0.12% |
| 24 Apr 2024 | 2212.70 | 2211.33 | 2257.62 | 2204.53 | 1330 | -0.36% |
| 23 Apr 2024 | 2220.59 | 2246.08 | 2309.55 | 2212.02 | 3501 | 0.38% |
| 22 Apr 2024 | 2212.15 | 2208.58 | 2281.40 | 2181.39 | 915 | 1.23% |
| 19 Apr 2024 | 2185.27 | 2227.98 | 2283.45 | 2144.74 | 1897 | -3.88% |
| 18 Apr 2024 | 2273.47 | 2300.56 | 2367.88 | 2229.03 | 3176 | 0.14% |
| 16 Apr 2024 | 2270.28 | 2097.67 | 2335.89 | 2094.95 | 6950 | 7.56% |
| 15 Apr 2024 | 2110.74 | 2176.52 | 2176.52 | 2096.31 | 4054 | -3.02% |
| 12 Apr 2024 | 2176.49 | 2122.62 | 2195.68 | 2070.21 | 3953 | 3.07% |
| 10 Apr 2024 | 2111.62 | 2046.05 | 2122.17 | 2032.43 | 5418 | 3.34% |
| 09 Apr 2024 | 2043.43 | 2086.07 | 2086.07 | 2030.05 | 1068 | -0.05% |
| 08 Apr 2024 | 2044.38 | 2013.99 | 2135.79 | 2006.26 | 8636 | 0.23% |
| 05 Apr 2024 | 2039.61 | 1987.41 | 2049.31 | 1969.00 | 1367 | 1.96% |
| 04 Apr 2024 | 2000.41 | 2051.25 | 2056.15 | 1940.14 | 2179 | -2.46% |
| 03 Apr 2024 | 2050.95 | 2059.32 | 2059.32 | 2031.11 | 1169 | 0.42% |
| 02 Apr 2024 | 2042.30 | 2003.61 | 2088.14 | 2003.51 | 3492 | 0.01% |
| 01 Apr 2024 | 2042.10 | 2109.92 | 2109.92 | 2003.20 | 4784 | -0.06% |
| 28 Mar 2024 | 2043.36 | 2064.39 | 2124.90 | 2034.20 | 1680 | -0.54% |
| 27 Mar 2024 | 2054.49 | 1979.55 | 2075.21 | 1979.55 | 2964 | 3.79% |
| 26 Mar 2024 | 1979.55 | 1871.71 | 1998.57 | 1870.79 | 3804 | 5.67% |
| 22 Mar 2024 | 1873.30 | 1929.46 | 1932.35 | 1837.98 | 806 | -1.68% |
| 21 Mar 2024 | 1905.40 | 1927.14 | 1939.77 | 1886.75 | 544 | -2.60% |
| 20 Mar 2024 | 1956.34 | 1958.82 | 1973.80 | 1891.41 | 329 | 1.24% |
| 19 Mar 2024 | 1932.35 | 1948.96 | 1959.50 | 1895.76 | 363 | 2.08% |
| 18 Mar 2024 | 1892.97 | 1932.08 | 1934.15 | 1888.86 | 514 | -4.04% |
| 15 Mar 2024 | 1972.67 | 1944.70 | 1996.12 | 1905.80 | 1530 | 2.86% |
| 14 Mar 2024 | 1917.78 | 1905.74 | 1946.57 | 1841.15 | 534 | 4.18% |
| 13 Mar 2024 | 1840.80 | 1810.45 | 1870.58 | 1773.05 | 2442 | 1.52% |
| 12 Mar 2024 | 1813.27 | 1816.57 | 1960.15 | 1808.41 | 2749 | -0.39% |
| 11 Mar 2024 | 1820.35 | 1939.77 | 1939.77 | 1815.89 | 880 | -1.47% |
| 07 Mar 2024 | 1847.44 | 1807.73 | 1962.91 | 1805.41 | 1264 | 2.34% |
| 06 Mar 2024 | 1805.17 | 1845.88 | 1988.43 | 1775.74 | 2991 | -1.82% |
| 05 Mar 2024 | 1838.69 | 2041.18 | 2041.18 | 1815.89 | 1611 | -3.62% |
| 04 Mar 2024 | 1907.74 | 1980.71 | 2031.65 | 1885.32 | 1161 | -1.65% |
| 02 Mar 2024 | 1939.77 | 1937.83 | 1962.33 | 1905.74 | 77 | -1.90% |
| 01 Mar 2024 | 1977.34 | 1905.74 | 1991.12 | 1898.15 | 456 | 1.97% |
| 29 Feb 2024 | 1939.15 | 1959.50 | 1992.82 | 1932.96 | 182 | 0.88% |
| 28 Feb 2024 | 1922.17 | 2031.11 | 2031.79 | 1886.68 | 2241 | -4.40% |
| 27 Feb 2024 | 2010.69 | 2041.45 | 2048.67 | 2001.70 | 553 | -1.47% |
| 26 Feb 2024 | 2040.63 | 2031.34 | 2054.79 | 2003.10 | 1359 | 0.41% |
| 23 Feb 2024 | 2032.23 | 2028.25 | 2038.46 | 2018.48 | 526 | 0.46% |
| 22 Feb 2024 | 2022.97 | 2014.64 | 2041.86 | 1996.94 | 772 | -0.12% |
| 21 Feb 2024 | 2025.39 | 2006.74 | 2072.49 | 2001.50 | 1321 | 1.05% |
| 20 Feb 2024 | 2004.29 | 1955.29 | 2045.91 | 1911.86 | 1668 | 2.75% |
| 19 Feb 2024 | 1950.66 | 2015.96 | 2055.10 | 1927.45 | 846 | -0.59% |
| 16 Feb 2024 | 1962.23 | 2041.59 | 2053.40 | 1942.49 | 721 | -2.69% |
| 15 Feb 2024 | 2016.44 | 2082.70 | 2082.70 | 1973.12 | 1065 | -0.62% |
| 14 Feb 2024 | 2029.10 | 1664.22 | 2060.92 | 1664.15 | 17592 | 3.98% |
| 13 Feb 2024 | 1951.44 | 1907.13 | 1953.38 | 1836.59 | 1469 | 2.41% |
| 12 Feb 2024 | 1905.43 | 2025.70 | 2025.70 | 1871.71 | 2389 | -5.44% |
| 09 Feb 2024 | 2015.01 | 2041.96 | 2058.19 | 1909.79 | 1846 | -0.51% |
| 08 Feb 2024 | 2025.29 | 2052.21 | 2058.88 | 1971.42 | 1588 | -0.92% |
| 07 Feb 2024 | 2044.17 | 1960.87 | 2060.58 | 1960.87 | 1017 | 0.37% |
| 06 Feb 2024 | 2036.59 | 2074.53 | 2074.53 | 1996.46 | 2495 | 2.17% |
| 05 Feb 2024 | 1993.33 | 1905.74 | 2036.42 | 1900.29 | 2693 | 4.90% |
| 02 Feb 2024 | 1900.29 | 1811.33 | 1939.70 | 1776.42 | 4187 | 5.67% |
| 01 Feb 2024 | 1798.30 | 1804.60 | 1830.87 | 1758.11 | 912 | -0.54% |
| 31 Jan 2024 | 1808.14 | 1784.14 | 1868.30 | 1778.22 | 1269 | 0.22% |
| 30 Jan 2024 | 1804.19 | 1718.57 | 1837.64 | 1582.48 | 1564 | 6.19% |
| 29 Jan 2024 | 1699.03 | 1738.78 | 1747.83 | 1659.93 | 671 | 0.48% |
| 25 Jan 2024 | 1690.90 | 1691.89 | 1700.26 | 1633.49 | 834 | 0.68% |
| 24 Jan 2024 | 1679.50 | 1718.53 | 1737.28 | 1667.52 | 1761 | -2.92% |
| 23 Jan 2024 | 1729.97 | 1721.49 | 1756.14 | 1629.71 | 714 | -0.50% |
| 20 Jan 2024 | 1738.71 | 1701.55 | 1749.40 | 1687.94 | 440 | 1.55% |
| 19 Jan 2024 | 1712.24 | 1717.17 | 1781.93 | 1694.74 | 758 | -0.29% |
| 18 Jan 2024 | 1717.17 | 1766.21 | 1766.21 | 1678.61 | 677 | 1.28% |
| 17 Jan 2024 | 1695.53 | 1691.85 | 1722.48 | 1616.51 | 1036 | -1.64% |
| 16 Jan 2024 | 1723.87 | 1851.22 | 1851.22 | 1652.55 | 2445 | -5.50% |
| 15 Jan 2024 | 1824.13 | 1897.57 | 2075.35 | 1779.86 | 10432 | 5.47% |
| 12 Jan 2024 | 1729.46 | 1688.28 | 1729.46 | 1650.50 | 2231 | 5.00% |
| 11 Jan 2024 | 1647.10 | 1587.21 | 1664.80 | 1587.21 | 4642 | 3.80% |
| 10 Jan 2024 | 1586.80 | 1632.81 | 1653.91 | 1579.04 | 1997 | -0.57% |
| 09 Jan 2024 | 1595.88 | 1566.11 | 1616.47 | 1565.49 | 1157 | 1.90% |
| 08 Jan 2024 | 1566.11 | 1500.80 | 1607.62 | 1500.80 | 906 | 0.04% |
| 05 Jan 2024 | 1565.43 | 1545.01 | 1630.08 | 1545.01 | 1202 | 0.00% |
| 04 Jan 2024 | 1565.43 | 1524.59 | 1616.47 | 1524.59 | 1646 | -2.29% |
| 03 Jan 2024 | 1602.15 | 1524.59 | 1603.95 | 1524.59 | 1776 | 4.88% |
| 02 Jan 2024 | 1527.58 | 1592.58 | 1592.58 | 1524.59 | 2124 | -2.29% |
| 01 Jan 2024 | 1563.35 | 1626.68 | 1626.68 | 1543.65 | 267 | -2.05% |
| 29 Dec 2023 | 1596.05 | 1592.65 | 1596.05 | 1592.65 | 264 | 0.00% |
| 28 Dec 2023 | 1596.05 | 1585.84 | 1596.05 | 1585.84 | 705 | 0.65% |
| 27 Dec 2023 | 1585.78 | 1595.71 | 1595.71 | 1579.04 | 2096 | 1.17% |
| 26 Dec 2023 | 1567.47 | 1585.84 | 1585.84 | 1567.47 | 31 | -2.00% |
| 22 Dec 2023 | 1599.46 | 1617.49 | 1617.49 | 1585.16 | 1094 | -1.11% |
| 21 Dec 2023 | 1617.49 | 1650.50 | 1650.50 | 1617.49 | 506 | -2.00% |
| 20 Dec 2023 | 1650.50 | 1651.69 | 1651.69 | 1586.97 | 2270 | 1.92% |
| 19 Dec 2023 | 1619.33 | 1619.33 | 1619.33 | 1619.33 | 107 | 2.00% |
| 18 Dec 2023 | 1587.58 | 1587.58 | 1587.58 | 1587.58 | 306 | 2.00% |
| 15 Dec 2023 | 1556.48 | 1556.48 | 1556.48 | 1556.48 | 173 | 2.00% |
| 14 Dec 2023 | 1525.98 | 1524.59 | 1525.98 | 1524.59 | 228 | 2.00% |
| 13 Dec 2023 | 1496.07 | 1446.32 | 1496.07 | 1446.32 | 1790 | 2.00% |
| 12 Dec 2023 | 1466.74 | 1483.75 | 1497.36 | 1456.53 | 1220 | -1.21% |
| 11 Dec 2023 | 1484.77 | 1515.06 | 1515.06 | 1484.77 | 2589 | -2.00% |
| 08 Dec 2023 | 1515.06 | 1510.98 | 1515.06 | 1510.98 | 1282 | 0.27% |
| 07 Dec 2023 | 1510.98 | 1510.98 | 1510.98 | 1481.03 | 2209 | 0.00% |
| 06 Dec 2023 | 1510.98 | 1527.31 | 1527.99 | 1510.98 | 1309 | -1.07% |
| 05 Dec 2023 | 1527.38 | 1527.38 | 1527.38 | 1527.38 | 5581 | 2.00% |
| 04 Dec 2023 | 1497.43 | 1497.43 | 1497.43 | 1497.43 | 21 | -2.00% |
| 01 Dec 2023 | 1527.99 | 1497.36 | 1530.71 | 1497.36 | 855 | 1.81% |
| 30 Nov 2023 | 1500.77 | 1500.77 | 1500.77 | 1500.77 | 234 | -2.00% |
| 29 Nov 2023 | 1531.40 | 1531.40 | 1531.40 | 1531.40 | 162 | 0.65% |
| 28 Nov 2023 | 1521.53 | 1497.43 | 1521.73 | 1497.43 | 1013 | 1.98% |
| 24 Nov 2023 | 1491.92 | 1491.92 | 1491.92 | 1491.92 | 52 | 0.00% |
| 23 Nov 2023 | 1491.92 | 1491.24 | 1496.68 | 1491.24 | 292 | 0.09% |
| 22 Nov 2023 | 1490.56 | 1468.10 | 1490.56 | 1468.10 | 945 | -0.45% |
| 21 Nov 2023 | 1497.36 | 1449.72 | 1497.36 | 1444.28 | 671 | 0.00% |
| 20 Nov 2023 | 1497.36 | 1468.10 | 1558.62 | 1443.83 | 1705 | -1.48% |
| 17 Nov 2023 | 1519.82 | 1447.68 | 1520.06 | 1431.34 | 461 | 4.98% |
| 16 Nov 2023 | 1447.68 | 1418.58 | 1489.50 | 1418.58 | 880 | 2.05% |
| 15 Nov 2023 | 1418.58 | 1361.24 | 1418.58 | 1361.24 | 1204 | 5.00% |
| 13 Nov 2023 | 1351.03 | 1299.98 | 1362.64 | 1299.98 | 1372 | 4.10% |
| 12 Nov 2023 | 1297.77 | 1300.66 | 1327.21 | 1291.82 | 361 | -1.71% |
| 10 Nov 2023 | 1320.33 | 1321.42 | 1321.42 | 1303.39 | 584 | -0.08% |
| 09 Nov 2023 | 1321.36 | 1347.56 | 1347.63 | 1321.36 | 820 | -2.00% |
| 08 Nov 2023 | 1348.31 | 1342.18 | 1354.43 | 1342.18 | 3745 | 0.67% |
| 07 Nov 2023 | 1339.32 | 1339.32 | 1347.63 | 1339.32 | 3575 | -2.00% |
| 06 Nov 2023 | 1366.65 | 1366.65 | 1366.65 | 1366.65 | 1381 | -2.00% |
| 03 Nov 2023 | 1394.52 | 1394.52 | 1394.52 | 1394.52 | 1777 | -2.00% |
| 02 Nov 2023 | 1422.97 | 1422.97 | 1422.97 | 1422.97 | 2847 | -2.00% |
| 01 Nov 2023 | 1452.00 | 1452.00 | 1452.00 | 1452.00 | 704 | -2.00% |
| 31 Oct 2023 | 1481.61 | 1481.61 | 1481.61 | 1481.61 | 8 | -2.00% |
| 30 Oct 2023 | 1511.83 | 1511.83 | 1511.83 | 1511.83 | 251 | -2.00% |
| 27 Oct 2023 | 1542.66 | 1542.66 | 1542.66 | 1542.66 | 282 | -2.00% |
| 26 Oct 2023 | 1574.14 | 1574.14 | 1574.14 | 1574.14 | 400 | -2.00% |
| 25 Oct 2023 | 1606.26 | 1614.43 | 1614.43 | 1602.18 | 1651 | -0.46% |
| 23 Oct 2023 | 1613.75 | 1613.75 | 1613.75 | 1613.07 | 584 | 0.00% |
| 20 Oct 2023 | 1613.75 | 1614.09 | 1614.09 | 1592.65 | 157 | -0.02% |
| 19 Oct 2023 | 1614.09 | 1589.25 | 1614.09 | 1589.25 | 2601 | 1.78% |
| 18 Oct 2023 | 1585.84 | 1579.04 | 1610.62 | 1579.04 | 1548 | 0.43% |
| 17 Oct 2023 | 1579.04 | 1606.26 | 1606.26 | 1579.04 | 250 | -1.74% |
| 16 Oct 2023 | 1606.94 | 1606.94 | 1610.35 | 1606.94 | 356 | -0.21% |
| 13 Oct 2023 | 1610.35 | 1610.69 | 1613.07 | 1609.67 | 4484 | 0.04% |
| 12 Oct 2023 | 1609.73 | 1585.84 | 1609.73 | 1585.84 | 1304 | 1.99% |
| 11 Oct 2023 | 1578.36 | 1579.04 | 1599.46 | 1578.36 | 2894 | 0.52% |
| 10 Oct 2023 | 1570.19 | 1600.82 | 1602.18 | 1570.19 | 802 | -1.91% |
| 09 Oct 2023 | 1600.82 | 1607.32 | 1607.32 | 1599.46 | 611 | -0.40% |
| 06 Oct 2023 | 1607.32 | 1586.56 | 1607.32 | 1586.56 | 1768 | 2.00% |
| 05 Oct 2023 | 1575.81 | 1575.64 | 1575.81 | 1575.64 | 1549 | 2.00% |
| 04 Oct 2023 | 1544.94 | 1527.07 | 1558.55 | 1527.07 | 9537 | -0.85% |
| 03 Oct 2023 | 1558.21 | 1558.21 | 1558.21 | 1531.40 | 5813 | 5.00% |
| 29 Sep 2023 | 1484.02 | 1482.56 | 1484.02 | 1482.56 | 506 | 5.00% |
| 28 Sep 2023 | 1413.38 | 1375.53 | 1413.38 | 1373.49 | 7841 | 5.00% |
| 27 Sep 2023 | 1346.10 | 1289.09 | 1346.10 | 1288.41 | 5805 | 5.00% |
| 26 Sep 2023 | 1282.02 | 1259.15 | 1313.60 | 1259.15 | 5324 | 1.58% |
| 25 Sep 2023 | 1262.07 | 1346.81 | 1361.24 | 1259.15 | 2679 | -4.62% |
| 22 Sep 2023 | 1323.16 | 1347.63 | 1368.45 | 1282.97 | 2307 | -1.09% |
| 21 Sep 2023 | 1337.76 | 1327.21 | 1393.88 | 1276.16 | 2388 | 0.77% |
| 20 Sep 2023 | 1327.52 | 1274.12 | 1338.10 | 1236.69 | 4035 | 4.16% |
| 18 Sep 2023 | 1274.53 | 1239.48 | 1279.57 | 1225.01 | 847 | -1.16% |
| 15 Sep 2023 | 1289.47 | 1299.85 | 1306.11 | 1232.74 | 847 | 0.19% |
| 14 Sep 2023 | 1286.98 | 1265.14 | 1308.83 | 1245.53 | 5684 | 3.23% |
| 13 Sep 2023 | 1246.69 | 1206.74 | 1267.72 | 1185.13 | 4345 | 3.25% |
| 12 Sep 2023 | 1207.39 | 1236.69 | 1265.27 | 1191.77 | 4486 | -1.72% |
| 11 Sep 2023 | 1228.55 | 1178.12 | 1228.55 | 1171.35 | 8787 | 5.00% |
| 08 Sep 2023 | 1170.05 | 1142.62 | 1177.47 | 1126.43 | 8495 | 3.42% |
| 07 Sep 2023 | 1131.39 | 1146.16 | 1170.67 | 1102.60 | 2579 | -1.32% |
| 06 Sep 2023 | 1146.47 | 1135.27 | 1157.12 | 1103.29 | 2407 | 2.90% |
| 05 Sep 2023 | 1114.14 | 1123.02 | 1135.85 | 1098.55 | 1296 | -0.28% |
| 04 Sep 2023 | 1117.24 | 1092.40 | 1122.95 | 1092.40 | 579 | -0.54% |
| 01 Sep 2023 | 1123.26 | 1090.63 | 1129.83 | 1085.66 | 4135 | 2.99% |
| 31 Aug 2023 | 1090.63 | 1119.62 | 1119.62 | 1086.95 | 1095 | -2.06% |
| 30 Aug 2023 | 1113.56 | 1124.08 | 1124.08 | 1100.90 | 357 | -0.94% |
| 29 Aug 2023 | 1124.08 | 1132.52 | 1148.14 | 1099.20 | 713 | -0.17% |
| 28 Aug 2023 | 1126.02 | 1140.72 | 1140.72 | 1082.19 | 1240 | 0.97% |
| 25 Aug 2023 | 1115.20 | 1123.02 | 1123.02 | 1072.66 | 1642 | -0.26% |
| 24 Aug 2023 | 1118.12 | 1106.01 | 1119.62 | 1083.55 | 1002 | 0.35% |
| 23 Aug 2023 | 1114.17 | 1106.01 | 1116.22 | 1075.38 | 1059 | 0.09% |
| 22 Aug 2023 | 1113.15 | 1116.18 | 1116.22 | 1063.81 | 1739 | 1.55% |
| 21 Aug 2023 | 1096.17 | 1102.60 | 1112.75 | 1057.34 | 1994 | 0.75% |
| 18 Aug 2023 | 1087.97 | 1116.22 | 1116.22 | 1061.77 | 1133 | 0.22% |
| 17 Aug 2023 | 1085.55 | 1102.60 | 1102.60 | 1063.20 | 1003 | -1.41% |
| 16 Aug 2023 | 1101.11 | 1089.67 | 1106.04 | 1061.77 | 720 | -0.17% |
| 14 Aug 2023 | 1103.01 | 1125.75 | 1127.11 | 1074.70 | 1307 | 0.88% |
| 11 Aug 2023 | 1093.42 | 1085.59 | 1093.42 | 1084.91 | 4593 | 5.00% |
| 10 Aug 2023 | 1041.35 | 991.77 | 1041.35 | 980.09 | 1735 | 5.00% |
| 09 Aug 2023 | 991.77 | 990.30 | 1021.95 | 981.45 | 1037 | -0.03% |
| 08 Aug 2023 | 992.04 | 993.67 | 997.11 | 977.37 | 866 | 0.48% |
| 07 Aug 2023 | 987.34 | 1007.32 | 1007.32 | 976.69 | 704 | -1.09% |
| 04 Aug 2023 | 998.20 | 1013.95 | 1014.12 | 987.58 | 1205 | 1.49% |
| 03 Aug 2023 | 983.53 | 999.12 | 1003.85 | 966.45 | 1656 | 1.60% |
| 02 Aug 2023 | 968.08 | 999.83 | 1001.84 | 956.27 | 2781 | -3.49% |
| 01 Aug 2023 | 1003.10 | 1020.93 | 1037.26 | 1003.10 | 5216 | -5.00% |
| 31 Jul 2023 | 1055.88 | 1055.88 | 1055.88 | 1055.88 | 3795 | -5.00% |
| 28 Jul 2023 | 1111.45 | 1157.05 | 1157.05 | 1102.60 | 1664 | -0.89% |
| 27 Jul 2023 | 1121.39 | 1124.38 | 1129.83 | 1102.60 | 1916 | 1.29% |
| 26 Jul 2023 | 1107.16 | 1092.40 | 1115.54 | 1092.40 | 334 | 1.35% |
| 25 Jul 2023 | 1092.40 | 1116.93 | 1129.83 | 1089.67 | 2148 | -2.20% |
| 24 Jul 2023 | 1116.93 | 1109.38 | 1129.83 | 1085.69 | 2189 | 0.89% |
| 21 Jul 2023 | 1107.13 | 1106.01 | 1116.22 | 1083.55 | 733 | 0.23% |
| 20 Jul 2023 | 1104.54 | 1114.28 | 1114.28 | 1076.81 | 1509 | -0.87% |
| 19 Jul 2023 | 1114.28 | 1090.35 | 1123.02 | 1071.98 | 3197 | 1.80% |
| 18 Jul 2023 | 1094.57 | 1116.97 | 1124.04 | 1089.67 | 671 | -1.04% |
| 17 Jul 2023 | 1106.08 | 1109.41 | 1123.02 | 1088.99 | 1715 | 0.44% |
| 14 Jul 2023 | 1101.28 | 1078.78 | 1121.66 | 1059.04 | 3622 | 0.77% |
| 13 Jul 2023 | 1092.87 | 1076.47 | 1118.91 | 1072.69 | 1070 | 0.89% |
| 12 Jul 2023 | 1083.24 | 1070.55 | 1109.41 | 1070.51 | 1548 | 1.19% |
| 11 Jul 2023 | 1070.55 | 1085.59 | 1094.44 | 1048.94 | 2464 | -1.18% |
| 10 Jul 2023 | 1083.38 | 1114.86 | 1146.84 | 1055.10 | 2975 | -2.44% |
| 07 Jul 2023 | 1110.50 | 1129.83 | 1136.64 | 1092.40 | 2084 | -2.29% |
| 06 Jul 2023 | 1136.57 | 1136.64 | 1155.62 | 1124.38 | 1621 | -0.73% |
| 05 Jul 2023 | 1144.97 | 1106.01 | 1183.19 | 1106.01 | 957 | 0.47% |
| 04 Jul 2023 | 1139.56 | 1167.26 | 1182.20 | 1109.41 | 7396 | -1.92% |
| 03 Jul 2023 | 1161.92 | 1116.18 | 1172.03 | 1116.18 | 15807 | 5.07% |
| 30 Jun 2023 | 1105.84 | 1116.28 | 1142.73 | 1099.24 | 6876 | -1.55% |
| 28 Jun 2023 | 1123.26 | 1158.69 | 1158.69 | 1110.33 | 9063 | -2.09% |
| 27 Jun 2023 | 1147.22 | 1147.19 | 1176.08 | 1139.39 | 5392 | 0.00% |
| 26 Jun 2023 | 1147.19 | 1187.00 | 1204.94 | 1123.09 | 7982 | -2.17% |
| 23 Jun 2023 | 1172.64 | 1229.17 | 1254.83 | 1155.86 | 11529 | -4.63% |
| 22 Jun 2023 | 1229.57 | 1235.05 | 1244.85 | 1219.30 | 5552 | 0.54% |
| 21 Jun 2023 | 1223.01 | 1225.12 | 1245.53 | 1214.23 | 3031 | 0.60% |
| 20 Jun 2023 | 1215.66 | 1180.88 | 1220.35 | 1175.98 | 3060 | 2.58% |
| 19 Jun 2023 | 1185.10 | 1205.58 | 1223.75 | 1174.07 | 3993 | -1.70% |
| 16 Jun 2023 | 1205.58 | 1217.63 | 1222.63 | 1197.89 | 2427 | 0.00% |
| 15 Jun 2023 | 1205.58 | 1211.10 | 1222.39 | 1199.59 | 2553 | 0.54% |
| 14 Jun 2023 | 1199.12 | 1225.12 | 1225.12 | 1178.15 | 7301 | -1.34% |
| 13 Jun 2023 | 1215.45 | 1248.90 | 1266.57 | 1211.50 | 13369 | -1.73% |
| 12 Jun 2023 | 1236.79 | 1211.50 | 1241.52 | 1205.75 | 8221 | 2.23% |
| 09 Jun 2023 | 1209.84 | 1239.37 | 1239.37 | 1190.27 | 8313 | -1.41% |
| 08 Jun 2023 | 1227.09 | 1249.58 | 1249.58 | 1205.38 | 10279 | -1.12% |
| 07 Jun 2023 | 1240.97 | 1225.01 | 1249.62 | 1225.01 | 9006 | 1.73% |
| 06 Jun 2023 | 1219.91 | 1197.38 | 1228.52 | 1174.14 | 10597 | 1.88% |
| 05 Jun 2023 | 1197.38 | 1156.68 | 1203.85 | 1156.68 | 12486 | 3.90% |
| 02 Jun 2023 | 1152.43 | 1158.82 | 1217.63 | 1139.09 | 20248 | -1.41% |
| 01 Jun 2023 | 1168.93 | 1184.28 | 1191.09 | 1161.10 | 17270 | 0.67% |
| 31 May 2023 | 1161.10 | 1075.38 | 1180.74 | 1069.29 | 47367 | 8.59% |
| 30 May 2023 | 1069.22 | 1084.91 | 1108.02 | 1063.13 | 7995 | -1.83% |
| 29 May 2023 | 1089.13 | 1116.15 | 1136.23 | 1068.44 | 9644 | -1.16% |
| 26 May 2023 | 1101.96 | 1157.05 | 1157.05 | 1093.76 | 45107 | -4.03% |
| 25 May 2023 | 1148.27 | 1148.27 | 1148.27 | 1116.93 | 104612 | 20.00% |
| 24 May 2023 | 956.92 | 943.34 | 966.48 | 937.32 | 3386 | 2.44% |
| 23 May 2023 | 934.12 | 935.21 | 958.59 | 920.91 | 1446 | -0.95% |
| 22 May 2023 | 943.10 | 979.41 | 979.41 | 926.39 | 4329 | -3.04% |
| 19 May 2023 | 972.64 | 956.07 | 977.03 | 941.77 | 2315 | 1.43% |
| 18 May 2023 | 958.93 | 985.64 | 985.64 | 952.87 | 2430 | -0.76% |
| 17 May 2023 | 966.31 | 952.87 | 984.93 | 934.22 | 3645 | 2.59% |
| 16 May 2023 | 941.88 | 959.54 | 962.91 | 922.24 | 2832 | -0.93% |
| 15 May 2023 | 950.76 | 939.22 | 959.67 | 922.27 | 1491 | 3.10% |
| 12 May 2023 | 922.14 | 934.22 | 947.32 | 918.91 | 2104 | -1.22% |
| 11 May 2023 | 933.50 | 941.40 | 966.85 | 925.06 | 2313 | -1.85% |
| 10 May 2023 | 951.06 | 949.09 | 959.27 | 935.85 | 2255 | 1.71% |
| 09 May 2023 | 935.07 | 971.72 | 1001.50 | 927.38 | 12682 | -3.16% |
| 08 May 2023 | 965.63 | 935.85 | 1020.11 | 932.14 | 28646 | 4.50% |
| 05 May 2023 | 924.08 | 930.41 | 935.85 | 891.68 | 9710 | 0.63% |
| 04 May 2023 | 918.26 | 915.09 | 932.45 | 908.63 | 784 | 0.35% |
| 03 May 2023 | 915.09 | 959.67 | 959.67 | 884.84 | 4955 | -2.63% |
| 02 May 2023 | 939.80 | 959.71 | 974.58 | 933.37 | 2262 | -1.62% |
| 28 Apr 2023 | 955.25 | 965.80 | 970.56 | 947.93 | 4170 | 1.02% |
| 27 Apr 2023 | 945.59 | 927.00 | 961.68 | 916.80 | 9682 | 2.99% |
| 26 Apr 2023 | 918.12 | 904.54 | 928.37 | 884.19 | 3524 | 3.06% |
| 25 Apr 2023 | 890.86 | 884.13 | 905.16 | 871.26 | 2218 | 1.80% |
| 24 Apr 2023 | 875.11 | 865.07 | 876.64 | 851.12 | 1154 | 0.78% |
| 21 Apr 2023 | 868.34 | 871.87 | 875.92 | 867.11 | 907 | 0.06% |
| 20 Apr 2023 | 867.82 | 878.68 | 878.68 | 860.47 | 2240 | -0.13% |
| 19 Apr 2023 | 868.91 | 865.37 | 886.47 | 865.37 | 1107 | -0.59% |
| 18 Apr 2023 | 874.05 | 897.74 | 901.58 | 867.93 | 1078 | -1.55% |
| 17 Apr 2023 | 887.83 | 875.31 | 894.33 | 867.79 | 2459 | 1.45% |
| 13 Apr 2023 | 875.11 | 881.40 | 900.39 | 862.41 | 2288 | -0.19% |
| 12 Apr 2023 | 876.77 | 897.77 | 897.77 | 868.47 | 2577 | -1.96% |
| 11 Apr 2023 | 894.27 | 908.63 | 926.60 | 882.42 | 3518 | -0.89% |
| 10 Apr 2023 | 902.30 | 873.24 | 912.03 | 867.11 | 3060 | 3.16% |
| 06 Apr 2023 | 874.63 | 896.72 | 896.72 | 863.95 | 2077 | -2.46% |
| 05 Apr 2023 | 896.72 | 862.35 | 911.83 | 859.52 | 3312 | 5.66% |
| 03 Apr 2023 | 848.67 | 873.20 | 881.71 | 844.72 | 4288 | -2.82% |
| 31 Mar 2023 | 873.30 | 874.09 | 918.63 | 865.07 | 4529 | -1.02% |
| 29 Mar 2023 | 882.29 | 850.81 | 890.73 | 845.74 | 2500 | 3.85% |
| 28 Mar 2023 | 849.55 | 856.70 | 869.46 | 833.69 | 4759 | -1.22% |
| 27 Mar 2023 | 860.00 | 850.78 | 867.79 | 850.78 | 2294 | 0.75% |
| 24 Mar 2023 | 853.60 | 855.71 | 869.80 | 848.73 | 2000 | -1.24% |
| 23 Mar 2023 | 864.29 | 838.22 | 890.25 | 837.88 | 4912 | 2.15% |
| 22 Mar 2023 | 846.08 | 862.62 | 862.62 | 841.18 | 858 | 0.68% |
| 21 Mar 2023 | 840.36 | 841.93 | 855.57 | 836.48 | 1395 | -0.09% |
| 20 Mar 2023 | 841.11 | 826.31 | 847.37 | 818.79 | 2295 | -0.02% |
| 17 Mar 2023 | 841.31 | 856.02 | 856.02 | 840.63 | 938 | -0.24% |
| 16 Mar 2023 | 843.36 | 848.77 | 850.78 | 821.98 | 2748 | -0.90% |
| 15 Mar 2023 | 850.98 | 848.46 | 870.44 | 837.26 | 2322 | 1.80% |
| 14 Mar 2023 | 835.94 | 859.62 | 882.05 | 811.16 | 8103 | -3.56% |
| 13 Mar 2023 | 866.77 | 918.29 | 918.84 | 858.94 | 9525 | -4.19% |
| 10 Mar 2023 | 904.68 | 930.41 | 944.70 | 884.87 | 20567 | 0.67% |
| 09 Mar 2023 | 898.62 | 833.01 | 915.43 | 826.99 | 35766 | 7.88% |
| 08 Mar 2023 | 833.01 | 842.30 | 855.54 | 828.31 | 2084 | -2.09% |
| 06 Mar 2023 | 850.78 | 829.47 | 860.95 | 821.17 | 5116 | 3.94% |
| 03 Mar 2023 | 818.55 | 846.69 | 847.07 | 811.44 | 2188 | -2.02% |
| 02 Mar 2023 | 835.39 | 804.49 | 844.31 | 804.49 | 6069 | 2.98% |
| 01 Mar 2023 | 811.23 | 773.18 | 816.71 | 773.18 | 5990 | 3.95% |
| 28 Feb 2023 | 780.40 | 796.80 | 803.10 | 773.73 | 2478 | -2.06% |
| 27 Feb 2023 | 796.80 | 815.35 | 818.17 | 769.99 | 5850 | -1.15% |
| 24 Feb 2023 | 806.06 | 848.73 | 856.90 | 800.89 | 12307 | -4.42% |
| 23 Feb 2023 | 843.32 | 816.74 | 851.86 | 796.63 | 12192 | 4.38% |
| 22 Feb 2023 | 807.96 | 818.99 | 831.99 | 781.35 | 6770 | -0.36% |
| 21 Feb 2023 | 810.89 | 863.71 | 866.02 | 807.22 | 8500 | -5.08% |
| 20 Feb 2023 | 854.31 | 785.10 | 884.60 | 779.82 | 31533 | 7.73% |
| 17 Feb 2023 | 792.99 | 765.63 | 830.36 | 762.33 | 20091 | 3.57% |
| 16 Feb 2023 | 765.63 | 748.44 | 776.86 | 748.38 | 7570 | 3.31% |
| 15 Feb 2023 | 741.13 | 735.95 | 761.44 | 735.75 | 4034 | -1.18% |
| 14 Feb 2023 | 750.01 | 748.68 | 771.65 | 732.79 | 8448 | -1.33% |
| 13 Feb 2023 | 760.15 | 775.91 | 782.71 | 741.37 | 2193 | -0.19% |
| 10 Feb 2023 | 761.61 | 728.40 | 785.44 | 728.40 | 3474 | 1.16% |
| 09 Feb 2023 | 752.90 | 723.84 | 765.70 | 723.84 | 3489 | 3.89% |
| 08 Feb 2023 | 724.69 | 741.84 | 741.84 | 723.43 | 1161 | -0.10% |
| 07 Feb 2023 | 725.40 | 740.41 | 745.24 | 724.18 | 1615 | -1.07% |
| 06 Feb 2023 | 733.23 | 713.29 | 741.16 | 713.29 | 606 | 1.91% |
| 03 Feb 2023 | 719.48 | 724.86 | 751.40 | 714.69 | 6875 | 0.52% |
| 02 Feb 2023 | 715.77 | 717.92 | 724.69 | 711.35 | 1033 | -0.38% |
| 01 Feb 2023 | 718.53 | 732.69 | 745.93 | 709.21 | 1518 | -1.93% |
| 31 Jan 2023 | 732.69 | 729.11 | 734.39 | 703.86 | 1420 | 2.49% |
| 30 Jan 2023 | 714.86 | 714.65 | 731.67 | 704.58 | 1926 | -0.77% |
| 27 Jan 2023 | 720.44 | 721.46 | 747.76 | 691.00 | 2570 | 0.43% |
| 25 Jan 2023 | 717.37 | 748.00 | 748.00 | 711.25 | 7780 | -3.16% |
| 24 Jan 2023 | 740.79 | 757.22 | 757.22 | 734.05 | 1379 | -0.22% |
| 23 Jan 2023 | 742.39 | 746.57 | 754.60 | 734.56 | 2680 | -0.56% |
| 20 Jan 2023 | 746.57 | 736.43 | 758.99 | 736.43 | 1197 | -1.12% |
| 19 Jan 2023 | 755.05 | 772.27 | 772.27 | 750.04 | 1200 | -1.25% |
| 18 Jan 2023 | 764.61 | 737.11 | 789.52 | 737.11 | 9575 | 3.65% |
| 17 Jan 2023 | 737.66 | 745.96 | 756.99 | 730.17 | 2401 | -0.32% |
| 16 Jan 2023 | 740.04 | 768.42 | 768.42 | 737.83 | 2918 | -0.83% |
| 13 Jan 2023 | 746.20 | 744.60 | 770.36 | 738.47 | 5059 | 1.15% |
| 12 Jan 2023 | 737.72 | 798.54 | 799.05 | 728.26 | 15461 | -5.77% |
| 11 Jan 2023 | 782.88 | 773.76 | 789.52 | 762.67 | 10404 | 0.39% |
| 10 Jan 2023 | 779.82 | 779.31 | 794.96 | 759.06 | 7569 | 1.30% |
| 09 Jan 2023 | 769.78 | 741.88 | 825.59 | 724.25 | 37293 | 8.57% |
| 06 Jan 2023 | 709.04 | 733.64 | 733.64 | 703.83 | 7158 | -2.55% |
| 05 Jan 2023 | 727.62 | 728.13 | 735.75 | 697.67 | 7268 | 0.99% |
| 04 Jan 2023 | 720.50 | 760.76 | 761.07 | 717.75 | 3209 | -1.85% |
| 03 Jan 2023 | 734.05 | 762.26 | 762.26 | 729.62 | 7102 | -1.44% |
| 02 Jan 2023 | 744.80 | 747.32 | 747.32 | 728.94 | 3602 | 0.14% |
| 30 Dec 2022 | 743.78 | 728.13 | 767.71 | 725.30 | 5808 | 2.13% |
| 29 Dec 2022 | 728.30 | 740.51 | 743.99 | 712.75 | 3147 | -1.32% |
| 28 Dec 2022 | 738.03 | 738.34 | 747.32 | 731.67 | 4542 | -0.08% |
| 27 Dec 2022 | 738.61 | 741.20 | 741.20 | 723.67 | 3564 | -0.35% |
| 26 Dec 2022 | 741.23 | 710.74 | 747.32 | 704.03 | 8775 | 5.28% |
| 23 Dec 2022 | 704.03 | 712.51 | 719.59 | 686.06 | 10164 | -2.67% |
| 22 Dec 2022 | 723.36 | 754.37 | 773.39 | 689.26 | 14601 | -5.06% |
| 21 Dec 2022 | 761.92 | 805.34 | 805.34 | 736.91 | 10968 | -4.56% |
| 20 Dec 2022 | 798.33 | 816.06 | 824.88 | 792.41 | 4063 | -2.27% |
| 19 Dec 2022 | 816.88 | 827.63 | 832.40 | 809.94 | 2351 | -1.08% |
| 16 Dec 2022 | 825.76 | 823.55 | 844.72 | 809.94 | 15781 | 0.86% |
| 15 Dec 2022 | 818.68 | 841.45 | 848.05 | 817.42 | 6633 | -3.53% |
| 14 Dec 2022 | 848.63 | 826.95 | 867.79 | 816.78 | 13538 | 3.08% |
| 13 Dec 2022 | 823.24 | 863.03 | 876.40 | 818.58 | 18332 | -2.31% |
| 12 Dec 2022 | 842.68 | 814.53 | 870.72 | 811.98 | 66252 | 5.44% |
| 09 Dec 2022 | 799.18 | 766.92 | 810.62 | 750.72 | 18520 | 4.81% |
| 08 Dec 2022 | 762.50 | 752.09 | 767.74 | 730.20 | 7699 | 3.24% |
| 07 Dec 2022 | 738.54 | 765.70 | 769.85 | 731.67 | 6633 | -2.26% |
| 06 Dec 2022 | 755.59 | 739.83 | 762.29 | 697.02 | 13843 | 3.77% |
| 05 Dec 2022 | 728.13 | 707.84 | 741.81 | 707.74 | 2896 | 2.11% |
| 02 Dec 2022 | 713.05 | 738.47 | 738.47 | 702.40 | 4210 | -1.56% |
| 01 Dec 2022 | 724.35 | 733.71 | 735.55 | 722.14 | 2753 | -0.24% |
| 30 Nov 2022 | 726.12 | 740.96 | 740.96 | 717.03 | 2051 | 0.16% |
| 29 Nov 2022 | 724.96 | 752.09 | 752.09 | 715.33 | 5095 | -1.80% |
| 28 Nov 2022 | 738.27 | 763.93 | 769.03 | 735.10 | 3409 | -3.36% |
| 25 Nov 2022 | 763.93 | 754.13 | 781.35 | 748.75 | 9431 | 1.45% |
| 24 Nov 2022 | 753.04 | 715.71 | 769.10 | 715.33 | 9301 | 4.17% |
| 23 Nov 2022 | 722.92 | 752.09 | 754.09 | 715.33 | 4954 | -2.32% |
| 22 Nov 2022 | 740.11 | 764.30 | 770.43 | 718.63 | 8873 | -1.30% |
| 21 Nov 2022 | 749.84 | 772.50 | 791.32 | 737.11 | 37804 | -2.21% |
| 18 Nov 2022 | 766.79 | 696.95 | 773.73 | 690.83 | 90321 | 11.52% |
| 17 Nov 2022 | 687.56 | 673.85 | 692.87 | 664.97 | 4889 | 1.00% |
| 16 Nov 2022 | 680.72 | 684.70 | 712.47 | 667.01 | 22126 | -0.59% |
| 15 Nov 2022 | 684.77 | 641.21 | 700.22 | 614.60 | 68307 | 14.07% |
| 14 Nov 2022 | 600.31 | 603.71 | 611.88 | 598.95 | 1006 | -0.52% |
| 11 Nov 2022 | 603.47 | 612.80 | 615.28 | 602.35 | 1046 | -1.42% |
| 10 Nov 2022 | 612.18 | 601.06 | 624.13 | 597.96 | 2681 | 1.39% |
| 09 Nov 2022 | 603.78 | 611.54 | 615.25 | 599.97 | 1840 | -0.16% |
| 07 Nov 2022 | 604.73 | 619.36 | 619.36 | 599.49 | 4450 | 0.52% |
| 04 Nov 2022 | 601.60 | 598.95 | 613.72 | 595.20 | 1929 | 0.12% |
| 03 Nov 2022 | 600.85 | 607.45 | 607.73 | 597.99 | 1591 | -2.06% |
| 02 Nov 2022 | 613.51 | 609.12 | 622.09 | 598.95 | 3277 | 2.10% |
| 01 Nov 2022 | 600.92 | 622.77 | 624.81 | 588.06 | 5264 | -2.21% |
| 31 Oct 2022 | 614.53 | 600.68 | 620.08 | 591.29 | 6468 | 4.35% |
| 28 Oct 2022 | 588.91 | 597.14 | 610.52 | 582.20 | 1908 | 0.46% |
| 27 Oct 2022 | 586.22 | 597.21 | 598.40 | 581.39 | 766 | -1.13% |
| 25 Oct 2022 | 592.92 | 599.29 | 599.29 | 575.87 | 1450 | 0.55% |
| 24 Oct 2022 | 589.66 | 600.55 | 600.55 | 588.80 | 491 | 0.15% |
| 21 Oct 2022 | 588.80 | 585.91 | 603.85 | 585.91 | 2228 | 0.49% |
| 20 Oct 2022 | 585.91 | 604.39 | 604.39 | 582.07 | 1136 | -1.14% |
| 19 Oct 2022 | 592.65 | 597.04 | 612.56 | 588.74 | 2770 | -0.65% |
| 18 Oct 2022 | 596.50 | 595.88 | 608.44 | 595.61 | 1282 | 0.13% |
| 17 Oct 2022 | 595.71 | 587.00 | 600.31 | 586.69 | 2205 | 1.45% |
| 14 Oct 2022 | 587.20 | 606.87 | 611.43 | 578.73 | 2899 | -2.03% |
| 13 Oct 2022 | 599.35 | 605.85 | 609.09 | 596.67 | 1465 | -0.59% |
| 12 Oct 2022 | 602.93 | 619.19 | 619.33 | 602.35 | 2279 | -0.97% |
| 11 Oct 2022 | 608.85 | 620.11 | 628.82 | 606.36 | 7967 | -0.10% |
| 10 Oct 2022 | 609.43 | 612.56 | 622.94 | 606.43 | 2148 | -0.83% |
| 07 Oct 2022 | 614.53 | 621.03 | 624.78 | 610.86 | 2034 | 0.08% |
| 06 Oct 2022 | 614.02 | 618.68 | 629.54 | 611.61 | 3666 | 0.60% |
| 04 Oct 2022 | 610.35 | 615.31 | 620.73 | 605.75 | 1816 | 1.17% |
| 03 Oct 2022 | 603.30 | 618.96 | 620.86 | 601.97 | 2791 | -1.96% |
| 30 Sep 2022 | 615.35 | 605.99 | 619.33 | 600.31 | 2522 | 1.54% |
| 29 Sep 2022 | 606.02 | 632.98 | 633.59 | 604.63 | 3127 | -1.36% |
| 28 Sep 2022 | 614.36 | 619.36 | 626.14 | 604.12 | 2714 | -1.20% |
| 27 Sep 2022 | 621.85 | 604.42 | 626.95 | 596.63 | 5731 | 2.51% |
| 26 Sep 2022 | 606.64 | 645.23 | 645.23 | 604.39 | 9941 | -5.68% |
| 23 Sep 2022 | 643.19 | 680.14 | 680.14 | 639.85 | 8334 | -3.56% |
| 22 Sep 2022 | 666.91 | 683.14 | 683.14 | 656.80 | 6817 | -2.38% |
| 21 Sep 2022 | 683.14 | 684.02 | 697.13 | 659.52 | 14469 | 0.36% |
| 20 Sep 2022 | 680.72 | 672.25 | 687.90 | 640.50 | 34866 | 1.52% |
| 19 Sep 2022 | 670.55 | 635.63 | 710.84 | 623.11 | 121275 | 6.65% |
| 16 Sep 2022 | 628.76 | 609.53 | 637.47 | 599.08 | 19346 | 2.24% |
| 15 Sep 2022 | 615.01 | 602.35 | 639.37 | 599.90 | 28537 | 3.42% |
| 14 Sep 2022 | 594.66 | 599.32 | 602.35 | 578.73 | 9140 | -1.76% |
| 13 Sep 2022 | 605.34 | 653.36 | 658.33 | 600.07 | 79206 | -4.48% |
| 12 Sep 2022 | 633.73 | 530.24 | 641.62 | 530.24 | 129826 | 18.52% |
| 09 Sep 2022 | 534.70 | 540.72 | 540.72 | 519.01 | 1370 | -0.87% |
| 08 Sep 2022 | 539.39 | 550.62 | 550.62 | 534.49 | 1199 | -1.91% |
| 07 Sep 2022 | 549.87 | 531.73 | 552.08 | 531.73 | 2962 | 2.38% |
| 06 Sep 2022 | 537.08 | 514.58 | 544.46 | 514.58 | 8969 | 4.79% |
| 05 Sep 2022 | 512.51 | 514.11 | 524.76 | 511.15 | 3605 | -0.67% |
| 02 Sep 2022 | 515.98 | 512.54 | 534.05 | 508.59 | 1005 | 0.72% |
| 01 Sep 2022 | 512.30 | 505.70 | 522.41 | 505.09 | 2356 | -1.29% |
| 30 Aug 2022 | 519.01 | 507.06 | 534.35 | 507.06 | 4028 | 5.32% |
| 29 Aug 2022 | 492.80 | 473.06 | 526.80 | 473.06 | 4506 | -0.41% |
| 26 Aug 2022 | 494.81 | 507.06 | 507.06 | 493.45 | 1563 | -2.01% |
| 25 Aug 2022 | 504.95 | 504.17 | 518.80 | 503.66 | 4541 | 0.15% |
| 24 Aug 2022 | 504.17 | 509.34 | 523.02 | 500.26 | 2699 | -2.00% |
| 23 Aug 2022 | 514.48 | 517.27 | 544.77 | 504.37 | 8777 | 0.40% |
| 22 Aug 2022 | 512.44 | 473.34 | 518.56 | 473.06 | 6341 | 8.24% |
| 19 Aug 2022 | 473.41 | 473.95 | 481.98 | 473.03 | 1227 | -0.92% |
| 18 Aug 2022 | 477.80 | 477.11 | 481.40 | 474.53 | 1423 | -0.31% |
| 17 Aug 2022 | 479.29 | 469.90 | 481.71 | 469.90 | 2987 | 2.11% |
| 16 Aug 2022 | 469.39 | 473.03 | 480.52 | 464.18 | 2751 | -1.75% |
| 12 Aug 2022 | 477.73 | 483.65 | 493.45 | 474.39 | 1925 | -0.03% |
| 11 Aug 2022 | 477.86 | 479.84 | 479.84 | 475.75 | 480 | -0.41% |
| 10 Aug 2022 | 479.84 | 484.84 | 484.84 | 471.40 | 1644 | 0.94% |
| 08 Aug 2022 | 475.35 | 481.20 | 489.37 | 470.99 | 3836 | 1.04% |
| 05 Aug 2022 | 470.48 | 477.11 | 482.46 | 468.95 | 869 | -0.32% |
| 04 Aug 2022 | 471.98 | 476.16 | 477.11 | 462.82 | 676 | -0.56% |
| 03 Aug 2022 | 474.63 | 466.36 | 479.84 | 466.36 | 944 | 0.77% |
| 02 Aug 2022 | 470.99 | 476.33 | 492.91 | 469.63 | 691 | -1.12% |
| 01 Aug 2022 | 476.33 | 480.28 | 484.47 | 473.85 | 2150 | -1.80% |
| 29 Jul 2022 | 485.08 | 466.12 | 493.38 | 465.92 | 1565 | 3.29% |
| 28 Jul 2022 | 469.63 | 478.44 | 486.37 | 466.22 | 1229 | -2.82% |
| 27 Jul 2022 | 483.27 | 476.13 | 489.91 | 468.27 | 939 | 2.10% |
| 26 Jul 2022 | 473.34 | 477.83 | 477.90 | 466.94 | 2251 | -0.95% |
| 25 Jul 2022 | 477.90 | 471.91 | 480.52 | 469.39 | 225 | 1.32% |
| 22 Jul 2022 | 471.67 | 479.16 | 479.29 | 471.23 | 163 | -1.43% |
| 21 Jul 2022 | 478.51 | 468.91 | 485.55 | 457.58 | 2943 | 1.07% |
| 20 Jul 2022 | 473.44 | 467.82 | 477.01 | 464.46 | 3395 | 0.20% |
| 19 Jul 2022 | 472.49 | 476.74 | 480.86 | 469.63 | 440 | -1.74% |
| 18 Jul 2022 | 480.86 | 466.22 | 486.61 | 466.22 | 1015 | 2.65% |
| 15 Jul 2022 | 468.44 | 469.42 | 477.11 | 464.18 | 644 | -0.01% |
| 14 Jul 2022 | 468.47 | 462.82 | 482.93 | 462.82 | 2480 | 0.28% |
| 13 Jul 2022 | 467.14 | 472.35 | 474.60 | 462.82 | 185 | -1.35% |
| 12 Jul 2022 | 473.51 | 480.62 | 480.62 | 447.24 | 2065 | -0.67% |
| 11 Jul 2022 | 476.71 | 469.39 | 481.67 | 464.86 | 465 | 2.26% |
| 08 Jul 2022 | 466.16 | 467.14 | 468.27 | 453.60 | 1765 | 1.70% |
| 07 Jul 2022 | 458.36 | 469.49 | 469.49 | 452.61 | 238 | -1.73% |
| 06 Jul 2022 | 466.43 | 449.89 | 469.63 | 449.89 | 262 | 2.86% |
| 05 Jul 2022 | 453.46 | 454.62 | 454.62 | 449.21 | 1942 | 1.73% |
| 04 Jul 2022 | 445.74 | 456.53 | 456.53 | 443.08 | 160 | -0.43% |
| 01 Jul 2022 | 447.68 | 460.47 | 460.47 | 444.44 | 292 | -0.84% |
| 30 Jun 2022 | 451.49 | 456.02 | 456.02 | 451.25 | 723 | -0.84% |
| 29 Jun 2022 | 455.33 | 459.42 | 459.76 | 455.33 | 1104 | -0.96% |
| 28 Jun 2022 | 459.76 | 466.16 | 466.36 | 459.25 | 348 | -1.42% |
| 27 Jun 2022 | 466.36 | 455.57 | 472.55 | 455.37 | 279 | 2.83% |
| 24 Jun 2022 | 453.53 | 435.63 | 458.53 | 435.63 | 108 | 0.40% |
| 23 Jun 2022 | 451.73 | 427.46 | 459.38 | 427.46 | 710 | 4.73% |
| 22 Jun 2022 | 431.31 | 469.63 | 469.63 | 426.20 | 705 | -3.65% |
| 21 Jun 2022 | 447.64 | 446.49 | 449.18 | 445.81 | 421 | 2.21% |
| 20 Jun 2022 | 437.98 | 454.25 | 454.25 | 432.33 | 631 | -3.58% |
| 17 Jun 2022 | 454.25 | 443.76 | 463.50 | 430.15 | 1079 | 5.04% |
| 16 Jun 2022 | 432.47 | 479.39 | 480.76 | 425.39 | 2732 | -9.32% |
| 15 Jun 2022 | 476.94 | 468.20 | 483.48 | 467.52 | 1043 | 1.15% |
| 14 Jun 2022 | 471.53 | 476.43 | 490.73 | 462.18 | 3690 | -1.33% |
| 13 Jun 2022 | 477.90 | 482.87 | 482.87 | 446.93 | 1466 | -2.02% |
| 10 Jun 2022 | 487.73 | 492.87 | 500.12 | 483.31 | 1168 | -2.02% |
| 09 Jun 2022 | 497.81 | 475.65 | 507.06 | 470.31 | 8058 | 3.61% |
| 08 Jun 2022 | 480.45 | 466.22 | 500.22 | 457.96 | 6362 | 4.80% |
| 07 Jun 2022 | 458.43 | 460.92 | 468.27 | 452.61 | 1466 | -1.51% |
| 06 Jun 2022 | 465.48 | 463.98 | 473.03 | 453.63 | 975 | 1.15% |
| 03 Jun 2022 | 460.17 | 464.22 | 472.96 | 459.42 | 1529 | -0.86% |
| 02 Jun 2022 | 464.18 | 476.26 | 476.26 | 462.31 | 1284 | -1.52% |
| 01 Jun 2022 | 471.36 | 489.88 | 489.88 | 462.82 | 3349 | -2.05% |
| 31 May 2022 | 481.23 | 466.22 | 493.45 | 449.89 | 4984 | 2.26% |
| 30 May 2022 | 470.61 | 450.47 | 476.43 | 441.35 | 5933 | 3.44% |
| 27 May 2022 | 454.96 | 434.47 | 462.82 | 425.59 | 6977 | 4.56% |
| 26 May 2022 | 435.12 | 433.55 | 442.40 | 410.89 | 2725 | 0.76% |
| 25 May 2022 | 431.82 | 433.55 | 472.62 | 421.98 | 27803 | 4.30% |
| 24 May 2022 | 414.02 | 429.23 | 433.32 | 399.76 | 1022 | -4.04% |
| 23 May 2022 | 431.45 | 423.92 | 436.75 | 421.17 | 649 | 0.76% |
| 20 May 2022 | 428.18 | 426.07 | 432.19 | 421.85 | 603 | 1.94% |
| 19 May 2022 | 420.04 | 432.19 | 432.19 | 403.74 | 1193 | -3.49% |
| 18 May 2022 | 435.22 | 435.60 | 443.66 | 424.20 | 1370 | 2.20% |
| 17 May 2022 | 425.86 | 401.50 | 435.56 | 401.26 | 2244 | 7.94% |
| 16 May 2022 | 394.52 | 389.55 | 401.53 | 384.55 | 1854 | 1.43% |
| 13 May 2022 | 388.97 | 396.80 | 408.37 | 382.88 | 2338 | -1.00% |
| 12 May 2022 | 392.89 | 408.10 | 413.24 | 388.26 | 1454 | -2.45% |
| 11 May 2022 | 402.76 | 433.38 | 434.47 | 401.57 | 1773 | -4.43% |
| 10 May 2022 | 421.44 | 442.40 | 449.21 | 418.55 | 2787 | -3.77% |
| 09 May 2022 | 437.94 | 432.30 | 439.00 | 427.46 | 1101 | 0.30% |
| 06 May 2022 | 436.62 | 439.00 | 442.40 | 428.48 | 4118 | -1.44% |
| 05 May 2022 | 443.02 | 450.33 | 450.33 | 441.42 | 905 | -1.11% |
| 04 May 2022 | 447.98 | 453.29 | 456.02 | 446.49 | 984 | -2.23% |
| 02 May 2022 | 458.19 | 450.13 | 462.82 | 449.79 | 2633 | 0.78% |
| 29 Apr 2022 | 454.65 | 459.18 | 469.63 | 452.61 | 1557 | -0.07% |
| 28 Apr 2022 | 454.99 | 452.44 | 461.12 | 447.98 | 899 | 1.56% |
| 27 Apr 2022 | 447.98 | 467.79 | 467.79 | 436.86 | 2044 | -4.21% |
| 26 Apr 2022 | 467.69 | 456.02 | 469.63 | 455.78 | 876 | 3.92% |
| 25 Apr 2022 | 450.03 | 454.65 | 459.42 | 447.98 | 1051 | -1.83% |
| 22 Apr 2022 | 458.40 | 468.27 | 468.27 | 455.47 | 1553 | -1.26% |
| 21 Apr 2022 | 464.25 | 460.20 | 472.42 | 460.20 | 6574 | 0.99% |
| 20 Apr 2022 | 459.72 | 476.40 | 476.40 | 456.70 | 3097 | -1.78% |
| 19 Apr 2022 | 468.06 | 462.72 | 481.20 | 453.67 | 3544 | 2.03% |
| 18 Apr 2022 | 458.74 | 460.78 | 462.82 | 449.89 | 2311 | -0.27% |
| 13 Apr 2022 | 460.00 | 466.22 | 468.57 | 457.38 | 1466 | -0.20% |
| 12 Apr 2022 | 460.92 | 469.66 | 469.66 | 458.74 | 3485 | -1.96% |
| 11 Apr 2022 | 470.14 | 473.03 | 483.27 | 463.54 | 2378 | 0.48% |
| 08 Apr 2022 | 467.89 | 476.43 | 476.43 | 466.22 | 1006 | -0.79% |
| 07 Apr 2022 | 471.60 | 478.07 | 489.37 | 468.27 | 1062 | -2.29% |
| 06 Apr 2022 | 482.63 | 479.87 | 483.24 | 471.06 | 1483 | 0.58% |
| 05 Apr 2022 | 479.87 | 480.52 | 483.21 | 478.00 | 637 | -0.66% |
| 04 Apr 2022 | 483.07 | 475.07 | 484.60 | 468.64 | 3366 | 3.12% |
| 01 Apr 2022 | 468.47 | 455.37 | 476.43 | 453.29 | 2367 | 2.98% |
| 31 Mar 2022 | 454.93 | 449.92 | 469.66 | 449.18 | 1999 | -1.97% |
| 30 Mar 2022 | 464.05 | 466.22 | 470.14 | 459.42 | 1071 | 0.98% |
| 29 Mar 2022 | 459.55 | 449.21 | 465.51 | 449.01 | 3654 | 3.51% |
| 28 Mar 2022 | 443.97 | 453.46 | 453.46 | 439.00 | 2783 | -3.35% |
| 25 Mar 2022 | 459.38 | 470.31 | 470.31 | 445.91 | 6721 | -1.44% |
| 24 Mar 2022 | 466.09 | 473.13 | 478.20 | 458.60 | 2769 | -1.71% |
| 23 Mar 2022 | 474.19 | 476.43 | 478.34 | 461.53 | 5800 | 0.94% |
| 22 Mar 2022 | 469.76 | 465.48 | 473.44 | 462.89 | 1836 | 0.71% |
| 21 Mar 2022 | 466.43 | 477.18 | 478.99 | 462.82 | 3805 | -0.34% |
| 17 Mar 2022 | 468.03 | 467.14 | 473.68 | 464.69 | 2482 | 1.70% |
| 16 Mar 2022 | 460.20 | 470.75 | 473.71 | 450.81 | 4217 | -1.84% |
| 15 Mar 2022 | 468.85 | 483.24 | 483.24 | 465.07 | 2078 | -1.03% |
| 14 Mar 2022 | 473.71 | 462.62 | 475.69 | 462.62 | 1013 | 2.04% |
| 11 Mar 2022 | 464.22 | 465.99 | 472.21 | 459.42 | 1839 | 0.76% |
| 10 Mar 2022 | 460.71 | 487.66 | 488.07 | 442.44 | 4365 | -3.25% |
| 09 Mar 2022 | 476.20 | 455.27 | 479.84 | 455.10 | 2003 | 2.61% |
| 08 Mar 2022 | 464.08 | 465.95 | 469.63 | 456.02 | 2933 | 1.56% |
| 07 Mar 2022 | 456.93 | 469.59 | 476.67 | 456.08 | 4544 | -5.76% |
| 04 Mar 2022 | 484.84 | 462.82 | 487.32 | 462.82 | 3046 | -1.66% |
| 03 Mar 2022 | 493.01 | 481.88 | 494.67 | 480.96 | 1728 | 3.38% |
| 02 Mar 2022 | 476.88 | 486.64 | 496.85 | 469.49 | 6566 | -3.15% |
| 28 Feb 2022 | 492.39 | 468.78 | 507.64 | 460.41 | 4858 | 4.48% |
| 25 Feb 2022 | 471.26 | 469.63 | 482.97 | 460.41 | 1501 | 3.18% |
| 24 Feb 2022 | 456.73 | 442.61 | 524.08 | 442.61 | 13703 | -4.75% |
| 23 Feb 2022 | 479.50 | 481.88 | 498.76 | 472.96 | 1118 | 0.28% |
| 22 Feb 2022 | 478.14 | 420.83 | 524.08 | 420.83 | 2897 | 4.42% |
| 21 Feb 2022 | 457.92 | 449.96 | 473.47 | 449.96 | 2107 | -4.49% |
| 18 Feb 2022 | 479.46 | 468.95 | 486.61 | 467.14 | 949 | -0.39% |
| 17 Feb 2022 | 481.33 | 496.82 | 496.82 | 478.61 | 4536 | -1.15% |
| 16 Feb 2022 | 486.95 | 495.49 | 499.92 | 484.60 | 1798 | -1.99% |
| 15 Feb 2022 | 496.82 | 477.25 | 510.47 | 469.90 | 4411 | 1.40% |
| 14 Feb 2022 | 489.94 | 527.51 | 527.51 | 486.64 | 12617 | -9.20% |
| 11 Feb 2022 | 539.56 | 541.09 | 557.39 | 528.81 | 3032 | -1.14% |
| 10 Feb 2022 | 545.76 | 517.68 | 549.26 | 517.68 | 2949 | 3.46% |
| 09 Feb 2022 | 527.51 | 527.45 | 534.29 | 524.08 | 2167 | 1.21% |
| 08 Feb 2022 | 521.18 | 530.78 | 533.78 | 518.67 | 1566 | -1.81% |
| 07 Feb 2022 | 530.78 | 534.56 | 548.58 | 527.62 | 3188 | -2.31% |
| 04 Feb 2022 | 543.34 | 543.10 | 566.28 | 531.73 | 5082 | 0.19% |
| 03 Feb 2022 | 542.32 | 538.57 | 549.94 | 530.07 | 3573 | -0.27% |
| 02 Feb 2022 | 543.78 | 526.43 | 561.38 | 526.43 | 7323 | 4.98% |
| 01 Feb 2022 | 517.99 | 531.16 | 531.16 | 510.47 | 2707 | -0.64% |
| 31 Jan 2022 | 521.32 | 539.32 | 541.06 | 519.18 | 4718 | 0.00% |
| 28 Jan 2022 | 521.32 | 543.82 | 546.67 | 513.87 | 6307 | -2.20% |
| 27 Jan 2022 | 533.06 | 510.43 | 543.68 | 496.17 | 8928 | 4.82% |
| 25 Jan 2022 | 508.56 | 539.36 | 543.54 | 485.25 | 11515 | -3.39% |
| 24 Jan 2022 | 526.39 | 554.88 | 554.88 | 514.07 | 7120 | -6.13% |
| 21 Jan 2022 | 560.76 | 571.72 | 583.94 | 558.11 | 5624 | -2.80% |
| 20 Jan 2022 | 576.89 | 571.72 | 588.09 | 568.42 | 6817 | -0.06% |
| 19 Jan 2022 | 577.23 | 562.19 | 592.14 | 562.19 | 10317 | 1.25% |
| 18 Jan 2022 | 570.09 | 603.03 | 603.03 | 564.91 | 12239 | -4.41% |
| 17 Jan 2022 | 596.36 | 561.51 | 652.58 | 551.98 | 131014 | 9.42% |
| 14 Jan 2022 | 545.01 | 556.44 | 556.44 | 537.69 | 4327 | -0.84% |
| 13 Jan 2022 | 549.63 | 555.39 | 585.33 | 529.76 | 35438 | 1.88% |
| 12 Jan 2022 | 539.49 | 570.67 | 573.08 | 537.79 | 7663 | -2.64% |
| 11 Jan 2022 | 554.13 | 560.83 | 581.79 | 549.94 | 14562 | -1.16% |
| 10 Jan 2022 | 560.66 | 559.47 | 573.08 | 559.47 | 6721 | 0.46% |
| 07 Jan 2022 | 558.07 | 562.84 | 575.09 | 556.07 | 6119 | -0.85% |
| 06 Jan 2022 | 562.84 | 539.12 | 578.53 | 534.59 | 20897 | 0.61% |
| 05 Jan 2022 | 559.44 | 590.10 | 592.14 | 548.58 | 30313 | -0.38% |
| 04 Jan 2022 | 561.55 | 510.47 | 582.30 | 510.47 | 107797 | 10.48% |
| 03 Jan 2022 | 508.29 | 490.05 | 514.55 | 461.90 | 10018 | 7.62% |
| 31 Dec 2021 | 472.28 | 473.71 | 486.47 | 464.59 | 1361 | -1.31% |
| 30 Dec 2021 | 478.54 | 475.35 | 484.57 | 462.14 | 1836 | 2.26% |
| 29 Dec 2021 | 467.96 | 463.37 | 470.31 | 460.75 | 2420 | -0.64% |
| 28 Dec 2021 | 470.99 | 459.45 | 476.43 | 459.45 | 885 | 2.07% |
| 27 Dec 2021 | 461.46 | 445.81 | 462.82 | 445.81 | 908 | 2.40% |
| 24 Dec 2021 | 450.64 | 459.62 | 468.27 | 445.84 | 1147 | -3.49% |
| 23 Dec 2021 | 466.94 | 462.62 | 475.75 | 454.76 | 1914 | 3.14% |
| 22 Dec 2021 | 452.71 | 447.00 | 462.82 | 438.42 | 1946 | 1.20% |
| 21 Dec 2021 | 447.34 | 463.23 | 464.18 | 430.36 | 3443 | 0.40% |
| 20 Dec 2021 | 445.57 | 462.62 | 462.82 | 435.60 | 2474 | -4.27% |
| 17 Dec 2021 | 465.44 | 496.85 | 497.57 | 462.86 | 3014 | -5.62% |
| 16 Dec 2021 | 493.14 | 506.25 | 508.29 | 486.68 | 4678 | -2.61% |
| 15 Dec 2021 | 506.38 | 522.72 | 527.34 | 499.00 | 7148 | -0.70% |
| 14 Dec 2021 | 509.95 | 483.24 | 533.95 | 474.43 | 28918 | 7.03% |
| 13 Dec 2021 | 476.47 | 466.77 | 487.80 | 466.77 | 2248 | 2.19% |
| 10 Dec 2021 | 466.26 | 461.66 | 473.00 | 456.02 | 1366 | 1.56% |
| 09 Dec 2021 | 459.11 | 450.98 | 460.78 | 450.77 | 937 | 1.80% |
| 08 Dec 2021 | 450.98 | 458.06 | 471.23 | 449.01 | 2679 | -1.18% |
| 07 Dec 2021 | 456.36 | 461.94 | 462.14 | 451.69 | 759 | 1.85% |
| 06 Dec 2021 | 448.09 | 456.29 | 483.04 | 435.60 | 1476 | -3.41% |
| 03 Dec 2021 | 463.91 | 463.60 | 468.27 | 462.82 | 2102 | 0.50% |
| 02 Dec 2021 | 461.60 | 462.82 | 471.53 | 459.42 | 2003 | -0.97% |
| 01 Dec 2021 | 466.12 | 464.63 | 475.41 | 462.82 | 4639 | 0.62% |
| 30 Nov 2021 | 463.23 | 477.97 | 478.03 | 461.90 | 2615 | -3.03% |
| 29 Nov 2021 | 477.69 | 464.18 | 502.91 | 461.12 | 5337 | 1.53% |
| 26 Nov 2021 | 470.51 | 488.55 | 488.55 | 462.21 | 4290 | -4.50% |
| 25 Nov 2021 | 492.70 | 488.00 | 502.30 | 488.00 | 2091 | 0.85% |
| 24 Nov 2021 | 488.55 | 475.72 | 508.42 | 454.89 | 10644 | 5.64% |
| 23 Nov 2021 | 462.45 | 444.68 | 473.44 | 441.42 | 4340 | 1.34% |
| 22 Nov 2021 | 456.32 | 470.44 | 473.58 | 453.29 | 3472 | -3.64% |
| 18 Nov 2021 | 473.58 | 476.43 | 476.43 | 462.79 | 3181 | 0.65% |
| 17 Nov 2021 | 470.51 | 471.13 | 479.84 | 467.59 | 1984 | -0.66% |
| 16 Nov 2021 | 473.64 | 481.13 | 490.05 | 471.87 | 3650 | -0.98% |
| 15 Nov 2021 | 478.31 | 493.48 | 528.84 | 476.43 | 9119 | -1.31% |
| 12 Nov 2021 | 484.67 | 510.40 | 510.40 | 476.43 | 3836 | -0.97% |
| 11 Nov 2021 | 489.43 | 501.65 | 511.83 | 476.40 | 4687 | -3.52% |
| 10 Nov 2021 | 507.30 | 508.42 | 520.40 | 500.22 | 14126 | 1.28% |
| 09 Nov 2021 | 500.87 | 464.11 | 510.47 | 459.45 | 28486 | 7.92% |
| 08 Nov 2021 | 464.11 | 464.18 | 471.98 | 436.28 | 9728 | 3.36% |
| 04 Nov 2021 | 449.01 | 447.85 | 460.75 | 432.23 | 2229 | 1.14% |
| 03 Nov 2021 | 443.97 | 423.31 | 449.41 | 409.77 | 11228 | 6.28% |
| 02 Nov 2021 | 417.73 | 407.90 | 425.39 | 401.57 | 7444 | 2.30% |
| 01 Nov 2021 | 408.34 | 404.83 | 420.62 | 403.30 | 2758 | -0.72% |
| 29 Oct 2021 | 411.30 | 394.93 | 437.88 | 394.76 | 2813 | 3.32% |
| 28 Oct 2021 | 398.09 | 408.37 | 408.61 | 396.29 | 1253 | -1.90% |
| 27 Oct 2021 | 405.82 | 395.95 | 411.78 | 395.95 | 2041 | -0.03% |
| 26 Oct 2021 | 405.96 | 411.60 | 411.60 | 401.06 | 4023 | 0.01% |
| 25 Oct 2021 | 405.92 | 408.24 | 411.60 | 402.65 | 4762 | -0.53% |
| 22 Oct 2021 | 408.07 | 419.60 | 425.97 | 405.65 | 2955 | -2.79% |
| 21 Oct 2021 | 419.77 | 418.17 | 426.65 | 415.04 | 3828 | -1.23% |
| 20 Oct 2021 | 424.98 | 427.77 | 436.89 | 421.98 | 1121 | -2.18% |
| 19 Oct 2021 | 434.47 | 452.61 | 452.61 | 434.03 | 3148 | -3.07% |
| 18 Oct 2021 | 448.22 | 464.18 | 464.18 | 442.98 | 3421 | -1.47% |
| 14 Oct 2021 | 454.93 | 421.98 | 462.75 | 418.92 | 10886 | 7.26% |
| 13 Oct 2021 | 424.13 | 434.20 | 434.24 | 420.59 | 4785 | -1.08% |
| 12 Oct 2021 | 428.76 | 440.84 | 440.84 | 417.90 | 2022 | -1.44% |
| 11 Oct 2021 | 435.02 | 407.69 | 449.14 | 402.62 | 9482 | 6.53% |
| 08 Oct 2021 | 408.34 | 401.60 | 415.25 | 398.64 | 5751 | 0.91% |
| 07 Oct 2021 | 404.66 | 406.33 | 412.56 | 402.11 | 5376 | -1.40% |
| 06 Oct 2021 | 410.41 | 413.10 | 413.41 | 406.33 | 901 | -0.18% |
| 05 Oct 2021 | 411.16 | 402.93 | 414.16 | 402.93 | 1270 | 0.83% |
| 04 Oct 2021 | 407.76 | 406.09 | 412.25 | 401.57 | 1842 | 0.41% |
| 01 Oct 2021 | 406.09 | 399.52 | 411.78 | 399.52 | 1866 | 0.85% |
| 30 Sep 2021 | 402.65 | 404.97 | 415.18 | 401.70 | 1401 | -0.93% |
| 29 Sep 2021 | 406.43 | 397.86 | 409.05 | 397.86 | 783 | 0.44% |
| 28 Sep 2021 | 404.66 | 408.37 | 412.42 | 400.20 | 3571 | -0.75% |
| 27 Sep 2021 | 407.73 | 406.84 | 414.94 | 405.45 | 1135 | -0.98% |
| 24 Sep 2021 | 411.78 | 411.78 | 417.22 | 399.69 | 3145 | 0.84% |
| 23 Sep 2021 | 408.34 | 415.21 | 415.21 | 401.63 | 1955 | -0.27% |
| 22 Sep 2021 | 409.46 | 430.83 | 430.83 | 389.31 | 1775 | 4.44% |
| 21 Sep 2021 | 392.07 | 386.73 | 424.67 | 386.73 | 2000 | 1.46% |
| 20 Sep 2021 | 386.42 | 398.16 | 408.27 | 378.73 | 2423 | -5.82% |
| 17 Sep 2021 | 410.31 | 431.51 | 436.28 | 396.90 | 2795 | -4.21% |
| 16 Sep 2021 | 428.35 | 425.39 | 450.67 | 415.18 | 5554 | 2.49% |
| 15 Sep 2021 | 417.93 | 387.95 | 417.93 | 377.91 | 9150 | 9.99% |
| 14 Sep 2021 | 379.96 | 399.52 | 399.52 | 373.15 | 3900 | -1.67% |
| 13 Sep 2021 | 386.42 | 371.86 | 399.52 | 371.86 | 2184 | 1.84% |
| 09 Sep 2021 | 379.45 | 384.55 | 384.55 | 373.69 | 1095 | -1.15% |
| 08 Sep 2021 | 383.87 | 382.51 | 384.55 | 377.85 | 1064 | 0.50% |
| 07 Sep 2021 | 381.96 | 384.55 | 384.55 | 380.70 | 547 | -0.54% |
| 06 Sep 2021 | 384.04 | 381.15 | 394.56 | 378.97 | 3055 | 0.78% |
| 03 Sep 2021 | 381.08 | 385.40 | 400.85 | 378.42 | 2933 | -0.39% |
| 02 Sep 2021 | 382.58 | 395.24 | 395.24 | 379.79 | 1585 | -0.41% |
| 01 Sep 2021 | 384.14 | 390.68 | 400.20 | 377.74 | 2885 | -2.58% |
| 31 Aug 2021 | 394.32 | 390.64 | 399.12 | 389.28 | 398 | 1.46% |
| 30 Aug 2021 | 388.63 | 381.25 | 408.37 | 381.25 | 1374 | 2.35% |
| 27 Aug 2021 | 379.72 | 384.55 | 392.14 | 375.02 | 786 | -0.51% |
| 26 Aug 2021 | 381.66 | 383.87 | 401.57 | 378.12 | 2215 | 2.56% |
| 25 Aug 2021 | 372.13 | 372.27 | 379.79 | 367.74 | 1009 | 0.44% |
| 24 Aug 2021 | 370.50 | 357.46 | 373.66 | 351.95 | 1381 | 2.48% |
| 23 Aug 2021 | 361.55 | 388.84 | 399.52 | 354.94 | 1855 | -6.21% |
| 20 Aug 2021 | 385.50 | 381.15 | 400.17 | 380.91 | 1455 | -1.72% |
| 18 Aug 2021 | 392.24 | 398.16 | 404.63 | 388.67 | 542 | -2.35% |
| 17 Aug 2021 | 401.70 | 407.59 | 410.04 | 396.84 | 1927 | -0.56% |
| 16 Aug 2021 | 403.95 | 415.31 | 415.31 | 401.57 | 8410 | -5.52% |
| 13 Aug 2021 | 427.57 | 429.37 | 433.69 | 423.38 | 847 | 1.29% |
| 12 Aug 2021 | 422.12 | 420.25 | 440.05 | 420.25 | 2929 | 0.08% |
| 11 Aug 2021 | 421.78 | 436.31 | 439.78 | 416.57 | 4163 | -4.81% |
| 10 Aug 2021 | 443.08 | 457.34 | 457.34 | 432.77 | 7585 | -1.76% |
| 09 Aug 2021 | 451.01 | 458.70 | 461.73 | 450.57 | 1737 | -1.27% |
| 06 Aug 2021 | 456.83 | 447.71 | 462.69 | 442.61 | 5838 | 2.06% |
| 05 Aug 2021 | 447.61 | 461.43 | 464.90 | 444.48 | 2857 | -2.79% |
| 04 Aug 2021 | 460.47 | 469.66 | 472.01 | 456.08 | 1796 | -1.38% |
| 03 Aug 2021 | 466.91 | 467.59 | 500.26 | 456.70 | 3680 | 1.96% |
| 02 Aug 2021 | 457.92 | 465.54 | 468.91 | 455.54 | 1379 | -0.58% |
| 30 Jul 2021 | 460.58 | 455.40 | 463.50 | 452.75 | 1392 | 1.25% |
| 29 Jul 2021 | 454.89 | 451.66 | 462.28 | 445.50 | 2460 | 1.43% |
| 28 Jul 2021 | 448.46 | 445.84 | 454.21 | 443.08 | 1459 | 0.07% |
| 27 Jul 2021 | 448.15 | 462.82 | 466.19 | 442.40 | 2882 | -1.09% |
| 26 Jul 2021 | 453.09 | 483.24 | 483.24 | 449.21 | 3717 | -1.75% |
| 23 Jul 2021 | 461.15 | 462.18 | 470.21 | 456.02 | 2292 | -1.35% |
| 22 Jul 2021 | 467.45 | 460.44 | 475.75 | 460.44 | 1936 | 1.54% |
| 20 Jul 2021 | 460.34 | 469.56 | 472.76 | 455.03 | 3088 | -1.98% |
| 19 Jul 2021 | 469.63 | 476.20 | 480.93 | 469.05 | 3334 | -1.38% |
| 16 Jul 2021 | 476.20 | 479.60 | 483.24 | 473.03 | 2072 | -0.10% |
| 15 Jul 2021 | 476.67 | 482.22 | 485.72 | 472.01 | 1086 | -0.23% |
| 14 Jul 2021 | 477.76 | 487.09 | 489.64 | 476.77 | 5517 | -1.17% |
| 13 Jul 2021 | 483.41 | 486.75 | 486.75 | 482.53 | 1783 | 0.87% |
| 12 Jul 2021 | 479.22 | 491.24 | 495.90 | 477.11 | 4456 | 0.45% |
| 09 Jul 2021 | 477.08 | 481.23 | 492.67 | 456.90 | 4854 | -0.53% |
| 08 Jul 2021 | 479.63 | 499.40 | 499.95 | 477.45 | 8031 | -2.36% |
| 07 Jul 2021 | 491.20 | 483.24 | 501.55 | 480.55 | 11633 | 1.55% |
| 06 Jul 2021 | 483.68 | 471.53 | 500.94 | 468.40 | 22750 | 2.58% |
| 05 Jul 2021 | 471.53 | 468.16 | 500.60 | 463.03 | 24164 | 3.06% |
| 02 Jul 2021 | 457.55 | 467.69 | 469.63 | 455.33 | 7866 | -0.72% |
| 01 Jul 2021 | 460.88 | 460.88 | 466.94 | 456.02 | 4756 | 0.01% |
| 30 Jun 2021 | 460.85 | 468.95 | 473.88 | 458.74 | 3682 | -1.83% |
| 29 Jun 2021 | 469.42 | 471.70 | 479.05 | 467.11 | 4054 | -0.53% |
| 28 Jun 2021 | 471.91 | 485.96 | 496.17 | 468.64 | 5165 | 0.40% |
| 25 Jun 2021 | 470.04 | 486.27 | 486.30 | 466.57 | 3871 | -2.27% |
| 24 Jun 2021 | 480.96 | 484.60 | 502.30 | 476.91 | 10049 | 0.85% |
| 23 Jun 2021 | 476.91 | 510.02 | 510.47 | 474.39 | 6985 | -4.13% |
| 22 Jun 2021 | 497.43 | 466.22 | 508.46 | 452.68 | 37989 | 7.61% |
| 21 Jun 2021 | 462.24 | 487.05 | 487.05 | 456.29 | 23682 | -5.96% |
| 18 Jun 2021 | 491.51 | 517.27 | 522.04 | 477.97 | 16988 | -2.97% |
| 17 Jun 2021 | 506.55 | 537.62 | 554.71 | 498.42 | 60089 | -7.06% |
| 16 Jun 2021 | 545.01 | 504.34 | 573.05 | 477.49 | 504274 | 11.50% |
| 15 Jun 2021 | 488.82 | 415.18 | 488.82 | 408.44 | 141384 | 20.00% |
| 14 Jun 2021 | 407.35 | 392.82 | 415.18 | 381.18 | 6626 | 3.92% |
| 11 Jun 2021 | 392.00 | 383.84 | 394.76 | 383.84 | 5485 | 0.98% |
| 10 Jun 2021 | 388.19 | 393.87 | 393.87 | 381.18 | 2119 | 0.38% |
| 09 Jun 2021 | 386.73 | 393.67 | 394.73 | 385.91 | 2416 | -1.56% |
| 08 Jun 2021 | 392.85 | 387.24 | 394.73 | 385.23 | 2347 | 0.87% |
| 07 Jun 2021 | 389.48 | 398.84 | 401.53 | 384.58 | 3256 | -0.86% |
| 04 Jun 2021 | 392.85 | 388.60 | 394.76 | 387.95 | 1398 | 0.07% |
| 03 Jun 2021 | 392.58 | 387.95 | 394.76 | 385.23 | 3742 | 0.72% |
| 02 Jun 2021 | 389.79 | 377.71 | 406.98 | 376.08 | 4377 | 2.25% |
| 01 Jun 2021 | 381.22 | 394.04 | 394.04 | 374.68 | 3849 | -1.45% |
| 31 May 2021 | 386.83 | 393.40 | 395.03 | 385.23 | 1685 | 0.07% |
| 28 May 2021 | 386.56 | 397.89 | 398.06 | 384.55 | 2782 | -2.75% |
| 27 May 2021 | 397.48 | 385.23 | 398.84 | 384.24 | 4953 | 2.81% |
| 26 May 2021 | 386.63 | 384.55 | 392.89 | 384.18 | 2177 | 0.76% |
| 25 May 2021 | 383.73 | 392.04 | 392.75 | 381.18 | 2636 | -1.58% |
| 24 May 2021 | 389.89 | 391.42 | 394.76 | 388.02 | 1546 | -0.57% |
| 21 May 2021 | 392.14 | 392.68 | 402.28 | 390.68 | 2663 | -1.09% |
| 20 May 2021 | 396.46 | 392.48 | 415.18 | 384.79 | 7658 | 0.77% |
| 19 May 2021 | 393.43 | 388.26 | 398.81 | 388.26 | 1308 | 0.50% |
| 18 May 2021 | 391.49 | 387.95 | 397.79 | 387.95 | 7073 | -2.06% |
| 17 May 2021 | 399.73 | 394.01 | 407.35 | 381.18 | 8303 | 4.75% |
| 14 May 2021 | 381.62 | 394.83 | 396.19 | 379.07 | 11207 | -5.37% |
| 12 May 2021 | 403.27 | 405.31 | 413.10 | 400.54 | 2599 | 1.11% |
| 11 May 2021 | 398.84 | 411.78 | 418.58 | 394.76 | 13226 | 0.93% |
| 10 May 2021 | 395.17 | 398.16 | 415.18 | 389.35 | 16529 | 3.31% |
| 07 May 2021 | 382.51 | 378.02 | 387.95 | 365.56 | 3912 | 2.12% |
| 06 May 2021 | 374.58 | 376.96 | 390.95 | 368.73 | 2862 | -0.63% |
| 05 May 2021 | 376.96 | 367.57 | 394.08 | 355.73 | 3342 | 3.36% |
| 04 May 2021 | 364.71 | 370.67 | 374.34 | 357.16 | 2010 | 0.50% |
| 03 May 2021 | 362.91 | 367.53 | 379.17 | 359.37 | 3166 | -4.70% |
| 30 Apr 2021 | 380.81 | 360.76 | 424.71 | 351.88 | 4005 | 3.87% |
| 29 Apr 2021 | 366.62 | 370.97 | 370.97 | 356.20 | 2808 | 1.14% |
| 28 Apr 2021 | 362.50 | 360.39 | 368.45 | 349.91 | 4037 | 0.59% |
| 27 Apr 2021 | 360.39 | 373.63 | 373.63 | 348.48 | 5213 | -0.04% |
| 26 Apr 2021 | 360.52 | 339.77 | 370.94 | 326.70 | 6704 | 8.10% |
| 23 Apr 2021 | 333.50 | 323.60 | 339.02 | 323.60 | 957 | 2.42% |
| 22 Apr 2021 | 325.61 | 330.10 | 332.18 | 325.23 | 530 | -1.18% |
| 20 Apr 2021 | 329.49 | 329.93 | 338.03 | 327.38 | 579 | -0.30% |
| 19 Apr 2021 | 330.48 | 336.94 | 336.94 | 327.38 | 503 | -2.77% |
| 16 Apr 2021 | 339.90 | 345.75 | 345.75 | 332.28 | 584 | 0.57% |
| 15 Apr 2021 | 337.96 | 340.28 | 347.73 | 327.34 | 737 | 1.18% |
| 13 Apr 2021 | 334.01 | 342.32 | 348.51 | 325.30 | 1563 | -1.36% |
| 12 Apr 2021 | 338.61 | 349.19 | 357.33 | 333.44 | 2641 | -4.39% |
| 09 Apr 2021 | 354.16 | 332.18 | 371.58 | 323.94 | 7411 | 7.04% |
| 08 Apr 2021 | 330.88 | 323.67 | 336.53 | 323.67 | 2148 | 1.74% |
| 07 Apr 2021 | 325.23 | 330.17 | 336.87 | 319.41 | 3138 | 0.00% |
| 06 Apr 2021 | 325.23 | 323.70 | 349.94 | 323.29 | 9552 | -1.23% |
| 05 Apr 2021 | 329.28 | 336.94 | 337.08 | 323.29 | 1808 | -1.77% |
| 01 Apr 2021 | 335.21 | 333.61 | 336.97 | 320.33 | 3591 | 4.55% |
| 31 Mar 2021 | 320.61 | 313.49 | 326.66 | 313.49 | 1799 | 2.27% |
| 30 Mar 2021 | 313.49 | 319.59 | 334.80 | 311.18 | 3880 | -1.42% |
| 26 Mar 2021 | 317.99 | 336.94 | 339.29 | 313.09 | 1919 | -2.56% |
| 25 Mar 2021 | 326.36 | 334.22 | 339.26 | 319.89 | 3653 | 0.05% |
| 24 Mar 2021 | 326.19 | 332.79 | 339.66 | 322.61 | 2557 | -3.23% |
| 23 Mar 2021 | 337.08 | 351.40 | 351.40 | 334.87 | 3188 | 0.29% |
| 22 Mar 2021 | 336.09 | 351.57 | 351.57 | 333.91 | 596 | -0.32% |
| 19 Mar 2021 | 337.18 | 344.22 | 344.22 | 327.85 | 3989 | 1.13% |
| 18 Mar 2021 | 333.40 | 349.19 | 349.19 | 329.42 | 1730 | -1.30% |
| 17 Mar 2021 | 337.79 | 355.45 | 355.96 | 333.50 | 2455 | -0.66% |
| 16 Mar 2021 | 340.04 | 357.56 | 357.70 | 338.95 | 3227 | -1.64% |
| 15 Mar 2021 | 345.72 | 364.37 | 364.37 | 339.46 | 2096 | -1.62% |
| 12 Mar 2021 | 351.40 | 369.61 | 374.27 | 346.74 | 3212 | -1.18% |
| 10 Mar 2021 | 355.59 | 369.30 | 377.30 | 348.72 | 8889 | -2.69% |
| 09 Mar 2021 | 365.42 | 367.91 | 374.38 | 363.76 | 2488 | -0.10% |
| 08 Mar 2021 | 365.77 | 364.51 | 368.08 | 362.09 | 1343 | 1.12% |
| 05 Mar 2021 | 361.72 | 381.11 | 381.11 | 357.33 | 3081 | -2.75% |
| 04 Mar 2021 | 371.96 | 351.91 | 377.74 | 343.78 | 14713 | 9.22% |
| 03 Mar 2021 | 340.55 | 327.04 | 348.65 | 327.04 | 4632 | -0.45% |
| 02 Mar 2021 | 342.08 | 355.96 | 355.96 | 334.52 | 7702 | -2.96% |
| 01 Mar 2021 | 352.53 | 377.03 | 377.03 | 347.86 | 4239 | -3.38% |
| 26 Feb 2021 | 364.88 | 379.14 | 383.50 | 362.74 | 4249 | -3.45% |
| 25 Feb 2021 | 377.91 | 378.66 | 383.87 | 374.51 | 2929 | -0.24% |
| 24 Feb 2021 | 378.83 | 391.36 | 391.36 | 330.65 | 487 | -0.32% |
| 23 Feb 2021 | 380.06 | 390.00 | 390.00 | 374.34 | 3390 | -0.60% |
| 22 Feb 2021 | 382.34 | 374.34 | 385.88 | 374.34 | 2690 | 2.42% |
| 19 Feb 2021 | 373.32 | 387.48 | 392.62 | 369.03 | 3050 | -1.72% |
| 18 Feb 2021 | 379.85 | 394.69 | 394.69 | 370.46 | 1428 | 0.48% |
| 17 Feb 2021 | 378.05 | 400.24 | 402.93 | 368.59 | 3785 | -1.46% |
| 16 Feb 2021 | 383.67 | 389.01 | 392.00 | 380.47 | 1996 | -0.59% |
| 15 Feb 2021 | 385.95 | 387.95 | 393.50 | 381.15 | 3845 | -2.22% |
| 12 Feb 2021 | 394.73 | 393.94 | 409.67 | 367.98 | 5172 | -1.89% |
| 11 Feb 2021 | 402.35 | 407.01 | 410.75 | 401.16 | 1273 | 0.67% |
| 10 Feb 2021 | 399.69 | 400.85 | 405.41 | 398.16 | 2073 | -0.14% |
| 09 Feb 2021 | 400.27 | 404.97 | 412.42 | 396.12 | 1433 | -0.44% |
| 08 Feb 2021 | 402.04 | 409.02 | 416.81 | 399.52 | 2423 | -0.97% |
| 05 Feb 2021 | 405.99 | 421.34 | 425.35 | 402.59 | 2662 | -0.76% |
| 04 Feb 2021 | 409.09 | 402.96 | 413.27 | 390.06 | 4791 | 1.45% |
| 03 Feb 2021 | 403.23 | 402.48 | 409.05 | 391.46 | 4388 | 2.78% |
| 02 Feb 2021 | 392.31 | 405.68 | 405.68 | 389.21 | 1936 | -0.91% |
| 01 Feb 2021 | 395.92 | 411.81 | 414.50 | 391.49 | 1364 | 0.85% |
| 29 Jan 2021 | 392.58 | 392.11 | 402.25 | 385.23 | 1843 | -0.21% |
| 28 Jan 2021 | 393.40 | 405.85 | 406.33 | 388.02 | 1634 | -1.63% |
| 27 Jan 2021 | 399.93 | 414.53 | 417.15 | 395.10 | 2344 | -1.44% |
| 25 Jan 2021 | 405.79 | 398.13 | 410.24 | 398.13 | 1516 | 0.74% |
| 22 Jan 2021 | 402.82 | 418.85 | 429.47 | 394.59 | 11931 | -4.23% |
| 21 Jan 2021 | 420.62 | 426.75 | 436.31 | 412.12 | 4681 | -1.01% |
| 20 Jan 2021 | 424.91 | 420.32 | 428.79 | 414.16 | 4495 | 2.91% |
| 19 Jan 2021 | 412.90 | 405.65 | 418.58 | 405.65 | 2300 | 1.09% |
| 18 Jan 2021 | 408.44 | 414.36 | 416.51 | 401.60 | 2867 | 0.47% |
| 15 Jan 2021 | 406.53 | 410.41 | 419.53 | 403.40 | 2712 | -0.95% |
| 14 Jan 2021 | 410.41 | 420.59 | 421.98 | 407.28 | 3051 | -0.41% |
| 13 Jan 2021 | 412.12 | 431.31 | 431.31 | 409.15 | 5136 | -0.83% |
| 12 Jan 2021 | 415.59 | 408.37 | 440.97 | 392.41 | 32771 | 7.30% |
| 11 Jan 2021 | 387.31 | 396.70 | 397.31 | 378.42 | 5277 | -2.37% |
| 08 Jan 2021 | 396.70 | 410.96 | 410.96 | 388.12 | 9579 | -1.56% |
| 07 Jan 2021 | 403.00 | 423.35 | 431.04 | 400.20 | 18753 | -4.07% |
| 06 Jan 2021 | 420.08 | 435.66 | 443.76 | 416.27 | 57120 | -4.12% |
| 05 Jan 2021 | 438.12 | 391.29 | 454.14 | 391.29 | 285966 | 15.76% |
| 04 Jan 2021 | 378.46 | 326.70 | 378.46 | 326.70 | 40479 | 19.99% |
| 01 Jan 2021 | 315.40 | 324.01 | 326.39 | 313.09 | 1803 | -1.50% |
| 31 Dec 2020 | 320.20 | 330.13 | 332.82 | 316.49 | 2047 | -2.58% |
| 30 Dec 2020 | 328.67 | 326.70 | 330.82 | 316.73 | 1602 | 1.54% |
| 29 Dec 2020 | 323.70 | 328.06 | 333.61 | 316.49 | 1128 | -1.25% |
| 28 Dec 2020 | 327.79 | 336.19 | 339.63 | 323.29 | 4592 | -0.33% |
| 24 Dec 2020 | 328.88 | 303.69 | 336.74 | 299.40 | 4235 | 5.55% |
| 23 Dec 2020 | 311.59 | 304.61 | 319.89 | 296.75 | 3977 | 4.08% |
