SENORES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 786.50 | 782.00 | 795.00 | 777.00 | 137074 | 0.12% |
| 03 Dec 2025 | 785.55 | 790.70 | 798.15 | 780.20 | 88041 | -1.06% |
| 02 Dec 2025 | 793.95 | 809.80 | 813.20 | 791.00 | 112620 | -1.64% |
| 01 Dec 2025 | 807.20 | 825.00 | 831.20 | 797.10 | 176109 | -2.00% |
| 28 Nov 2025 | 823.70 | 783.95 | 827.85 | 777.00 | 408433 | 5.35% |
| 27 Nov 2025 | 781.85 | 781.20 | 798.00 | 775.00 | 173142 | 0.37% |
| 26 Nov 2025 | 778.95 | 765.40 | 784.75 | 765.35 | 145664 | 1.77% |
| 25 Nov 2025 | 765.40 | 798.00 | 798.00 | 755.00 | 533890 | -3.58% |
| 24 Nov 2025 | 793.85 | 819.55 | 820.45 | 784.90 | 246958 | -3.14% |
| 21 Nov 2025 | 819.55 | 820.10 | 831.00 | 811.95 | 155019 | -0.75% |
| 20 Nov 2025 | 825.75 | 794.75 | 831.90 | 786.50 | 424647 | 4.40% |
| 19 Nov 2025 | 790.95 | 798.50 | 802.45 | 780.75 | 187138 | -0.80% |
| 18 Nov 2025 | 797.35 | 788.15 | 803.30 | 781.60 | 193091 | 1.17% |
| 17 Nov 2025 | 788.15 | 783.00 | 799.95 | 779.00 | 173891 | 0.99% |
| 14 Nov 2025 | 780.40 | 792.70 | 792.70 | 772.65 | 186729 | -1.55% |
| 13 Nov 2025 | 792.70 | 776.60 | 806.00 | 775.00 | 460175 | 2.07% |
| 12 Nov 2025 | 776.60 | 766.00 | 792.90 | 766.00 | 347357 | 1.51% |
| 11 Nov 2025 | 765.05 | 785.00 | 785.00 | 761.00 | 209011 | -2.90% |
| 10 Nov 2025 | 787.90 | 822.95 | 822.95 | 775.00 | 641725 | -4.26% |
| 07 Nov 2025 | 822.95 | 804.85 | 832.00 | 798.00 | 865050 | 2.25% |
| 06 Nov 2025 | 804.85 | 780.05 | 828.90 | 780.05 | 2297174 | 4.97% |
| 04 Nov 2025 | 766.75 | 774.00 | 781.85 | 765.00 | 184043 | -0.89% |
| 03 Nov 2025 | 773.65 | 771.20 | 793.00 | 768.20 | 223315 | 0.32% |
| 31 Oct 2025 | 771.20 | 775.10 | 785.85 | 764.50 | 103411 | -0.55% |
| 30 Oct 2025 | 775.45 | 772.80 | 787.00 | 772.65 | 146091 | 0.22% |
| 29 Oct 2025 | 773.75 | 782.05 | 786.00 | 768.10 | 156318 | -1.31% |
| 28 Oct 2025 | 784.00 | 773.15 | 790.00 | 770.75 | 282707 | 1.40% |
| 27 Oct 2025 | 773.15 | 777.70 | 784.20 | 762.00 | 390643 | 0.61% |
| 24 Oct 2025 | 768.45 | 751.30 | 772.00 | 740.50 | 378970 | 3.10% |
| 23 Oct 2025 | 745.35 | 754.05 | 761.15 | 741.90 | 181972 | -0.65% |
| 21 Oct 2025 | 750.20 | 740.10 | 753.65 | 736.00 | 140863 | 2.81% |
| 20 Oct 2025 | 729.70 | 721.00 | 734.75 | 714.90 | 141620 | 2.07% |
| 17 Oct 2025 | 714.90 | 740.00 | 740.05 | 712.70 | 196430 | -3.43% |
| 16 Oct 2025 | 740.30 | 728.65 | 755.50 | 718.05 | 617527 | 3.11% |
| 15 Oct 2025 | 717.95 | 724.45 | 728.80 | 715.60 | 102699 | 0.46% |
| 14 Oct 2025 | 714.65 | 722.00 | 727.00 | 705.10 | 228467 | -0.36% |
| 13 Oct 2025 | 717.20 | 730.00 | 735.00 | 715.00 | 120625 | -2.04% |
| 10 Oct 2025 | 732.15 | 725.00 | 744.50 | 716.00 | 287887 | 1.65% |
| 09 Oct 2025 | 720.25 | 717.00 | 732.95 | 706.90 | 183591 | 0.76% |
| 08 Oct 2025 | 714.80 | 709.00 | 717.75 | 700.75 | 178931 | 0.82% |
| 07 Oct 2025 | 709.00 | 718.05 | 723.75 | 705.50 | 105752 | -1.26% |
| 06 Oct 2025 | 718.05 | 728.20 | 739.50 | 713.00 | 137488 | -1.39% |
| 03 Oct 2025 | 728.20 | 720.00 | 744.80 | 720.00 | 365738 | 1.78% |
| 01 Oct 2025 | 715.45 | 689.95 | 718.20 | 684.60 | 392565 | 3.97% |
| 30 Sep 2025 | 688.10 | 692.95 | 702.75 | 685.20 | 138980 | -0.70% |
| 29 Sep 2025 | 692.95 | 675.05 | 711.00 | 662.45 | 464482 | 2.87% |
| 26 Sep 2025 | 673.60 | 695.00 | 704.00 | 667.50 | 402493 | -3.82% |
| 25 Sep 2025 | 700.35 | 706.60 | 718.30 | 691.40 | 262599 | -0.39% |
| 24 Sep 2025 | 703.10 | 718.90 | 722.75 | 699.40 | 214957 | -1.97% |
| 23 Sep 2025 | 717.20 | 703.20 | 734.30 | 703.00 | 381389 | 1.53% |
| 22 Sep 2025 | 706.40 | 712.00 | 714.70 | 701.00 | 209317 | -0.83% |
| 19 Sep 2025 | 712.30 | 717.40 | 722.70 | 705.20 | 177648 | -0.54% |
| 18 Sep 2025 | 716.15 | 693.00 | 719.00 | 687.65 | 348499 | 3.90% |
| 17 Sep 2025 | 689.25 | 689.00 | 696.25 | 683.00 | 144002 | 0.40% |
| 16 Sep 2025 | 686.50 | 695.00 | 699.00 | 682.10 | 175680 | 0.39% |
| 15 Sep 2025 | 683.85 | 689.50 | 694.45 | 681.00 | 173268 | -0.88% |
| 12 Sep 2025 | 689.90 | 712.10 | 722.95 | 681.00 | 364742 | -2.61% |
| 11 Sep 2025 | 708.40 | 725.00 | 727.95 | 705.15 | 120732 | -1.46% |
| 10 Sep 2025 | 718.90 | 737.00 | 738.00 | 705.30 | 277004 | -2.38% |
| 09 Sep 2025 | 736.45 | 745.10 | 751.20 | 726.25 | 248794 | -1.19% |
| 08 Sep 2025 | 745.35 | 721.05 | 748.50 | 714.00 | 299049 | 3.64% |
| 05 Sep 2025 | 719.15 | 704.00 | 732.00 | 700.15 | 236159 | 2.14% |
| 04 Sep 2025 | 704.05 | 712.70 | 725.55 | 701.15 | 147486 | -1.21% |
| 03 Sep 2025 | 712.70 | 693.00 | 716.90 | 692.00 | 210833 | 2.33% |
| 02 Sep 2025 | 696.50 | 708.85 | 709.50 | 692.10 | 139012 | -0.73% |
| 01 Sep 2025 | 701.65 | 690.15 | 717.00 | 690.15 | 169753 | 1.67% |
| 29 Aug 2025 | 690.15 | 697.95 | 712.65 | 675.00 | 263933 | -1.12% |
| 28 Aug 2025 | 697.95 | 707.25 | 709.20 | 688.30 | 295255 | -1.31% |
| 26 Aug 2025 | 707.25 | 720.00 | 725.90 | 703.35 | 296048 | -1.48% |
| 25 Aug 2025 | 717.85 | 729.50 | 735.00 | 715.10 | 241642 | -0.88% |
| 22 Aug 2025 | 724.25 | 698.00 | 737.85 | 692.00 | 756951 | 3.71% |
| 21 Aug 2025 | 698.35 | 712.00 | 716.00 | 694.00 | 241863 | -1.90% |
| 20 Aug 2025 | 711.85 | 704.00 | 719.00 | 681.00 | 646683 | 1.77% |
| 19 Aug 2025 | 699.50 | 696.60 | 706.00 | 685.40 | 292137 | 0.39% |
| 18 Aug 2025 | 696.75 | 685.00 | 703.55 | 675.10 | 301487 | 3.18% |
| 14 Aug 2025 | 675.25 | 686.00 | 698.15 | 672.40 | 258024 | -0.75% |
| 13 Aug 2025 | 680.35 | 681.00 | 686.95 | 663.50 | 303976 | 1.08% |
| 12 Aug 2025 | 673.05 | 654.00 | 676.35 | 654.00 | 198201 | 1.70% |
| 11 Aug 2025 | 661.80 | 657.75 | 671.10 | 632.05 | 269537 | 1.44% |
| 08 Aug 2025 | 652.40 | 672.00 | 672.00 | 649.95 | 189300 | -2.27% |
| 07 Aug 2025 | 667.55 | 642.00 | 671.00 | 640.00 | 279913 | 3.16% |
| 06 Aug 2025 | 647.10 | 671.95 | 679.00 | 641.00 | 386386 | -4.32% |
| 05 Aug 2025 | 676.30 | 696.50 | 704.10 | 670.55 | 257675 | -2.90% |
| 04 Aug 2025 | 696.50 | 665.50 | 699.95 | 664.85 | 568485 | 4.68% |
| 01 Aug 2025 | 665.35 | 689.10 | 694.35 | 660.00 | 332429 | -3.42% |
| 31 Jul 2025 | 688.90 | 682.00 | 704.00 | 675.00 | 426977 | -1.23% |
| 30 Jul 2025 | 697.45 | 709.80 | 719.00 | 687.20 | 775869 | -0.92% |
| 29 Jul 2025 | 703.95 | 646.00 | 716.10 | 640.15 | 2980014 | 9.42% |
| 28 Jul 2025 | 643.35 | 675.00 | 679.50 | 630.30 | 934375 | -3.83% |
| 25 Jul 2025 | 668.95 | 680.00 | 704.00 | 665.35 | 1431716 | -1.46% |
| 24 Jul 2025 | 678.85 | 649.00 | 705.00 | 643.65 | 7748052 | 11.48% |
| 23 Jul 2025 | 608.95 | 618.00 | 618.00 | 601.10 | 100242 | -1.19% |
| 22 Jul 2025 | 616.30 | 611.05 | 622.00 | 605.60 | 130924 | 1.07% |
| 21 Jul 2025 | 609.80 | 622.00 | 626.30 | 606.15 | 147207 | -2.33% |
| 18 Jul 2025 | 624.35 | 623.00 | 626.80 | 615.00 | 166183 | 0.35% |
| 17 Jul 2025 | 622.20 | 619.00 | 626.00 | 615.70 | 120553 | 0.85% |
| 16 Jul 2025 | 616.95 | 630.00 | 631.30 | 615.00 | 155283 | -1.74% |
| 15 Jul 2025 | 627.90 | 613.00 | 635.00 | 612.00 | 356192 | 2.52% |
| 14 Jul 2025 | 612.45 | 611.50 | 619.00 | 602.20 | 274564 | 0.16% |
| 11 Jul 2025 | 611.50 | 588.00 | 624.80 | 585.90 | 882430 | 4.00% |
| 10 Jul 2025 | 588.00 | 584.00 | 593.45 | 575.65 | 168402 | 0.14% |
| 09 Jul 2025 | 587.20 | 591.00 | 599.00 | 581.00 | 205131 | -0.62% |
| 08 Jul 2025 | 590.85 | 573.85 | 613.95 | 570.10 | 416650 | 2.96% |
| 07 Jul 2025 | 573.85 | 567.00 | 579.95 | 558.55 | 314754 | 1.24% |
| 04 Jul 2025 | 566.80 | 575.00 | 578.20 | 563.25 | 118721 | -0.74% |
| 03 Jul 2025 | 571.05 | 580.00 | 592.45 | 569.00 | 266934 | -1.74% |
| 02 Jul 2025 | 581.15 | 584.15 | 588.95 | 573.80 | 203643 | -0.51% |
| 01 Jul 2025 | 584.15 | 585.00 | 595.00 | 575.15 | 363833 | 0.26% |
| 30 Jun 2025 | 582.65 | 561.00 | 584.95 | 547.70 | 579068 | 2.54% |
| 27 Jun 2025 | 568.20 | 575.00 | 577.00 | 563.05 | 205270 | -0.84% |
| 26 Jun 2025 | 573.00 | 576.00 | 580.00 | 553.65 | 430546 | 0.19% |
| 25 Jun 2025 | 571.90 | 532.00 | 574.95 | 532.00 | 715561 | 7.73% |
| 24 Jun 2025 | 530.85 | 525.00 | 536.00 | 522.10 | 112652 | 1.34% |
| 23 Jun 2025 | 523.85 | 520.00 | 529.65 | 515.00 | 104022 | 0.71% |
| 20 Jun 2025 | 520.15 | 518.60 | 524.85 | 515.20 | 79986 | 0.30% |
| 19 Jun 2025 | 518.60 | 535.70 | 537.05 | 513.00 | 120924 | -2.61% |
| 18 Jun 2025 | 532.50 | 531.00 | 542.00 | 530.10 | 123108 | -0.37% |
| 17 Jun 2025 | 534.50 | 559.40 | 559.40 | 531.00 | 231014 | -4.10% |
| 16 Jun 2025 | 557.35 | 560.00 | 564.80 | 543.05 | 220214 | 0.07% |
| 13 Jun 2025 | 556.95 | 535.05 | 561.00 | 534.00 | 444043 | 1.98% |
| 12 Jun 2025 | 546.15 | 547.00 | 564.00 | 539.10 | 420839 | 0.75% |
| 11 Jun 2025 | 542.10 | 542.05 | 553.90 | 538.15 | 282493 | 0.01% |
| 10 Jun 2025 | 542.05 | 536.90 | 546.00 | 529.10 | 248249 | 1.31% |
| 09 Jun 2025 | 535.05 | 536.00 | 540.00 | 530.00 | 228949 | 0.40% |
| 06 Jun 2025 | 532.90 | 528.20 | 541.95 | 521.30 | 387534 | 1.36% |
| 05 Jun 2025 | 525.75 | 516.90 | 536.00 | 512.75 | 254858 | 2.01% |
| 04 Jun 2025 | 515.40 | 520.00 | 523.00 | 510.25 | 94481 | -0.93% |
| 03 Jun 2025 | 520.25 | 519.00 | 523.95 | 513.20 | 126984 | 0.41% |
| 02 Jun 2025 | 518.15 | 524.60 | 524.80 | 512.00 | 112652 | -0.97% |
| 30 May 2025 | 523.25 | 520.00 | 530.00 | 518.00 | 201304 | 0.94% |
| 29 May 2025 | 518.40 | 505.40 | 522.00 | 504.05 | 235969 | 2.87% |
| 28 May 2025 | 503.95 | 503.10 | 509.75 | 503.00 | 116973 | 0.47% |
| 27 May 2025 | 501.60 | 507.90 | 508.30 | 500.00 | 183529 | -0.59% |
| 26 May 2025 | 504.60 | 505.10 | 512.10 | 503.30 | 91235 | -0.57% |
| 23 May 2025 | 507.50 | 512.75 | 517.45 | 506.00 | 111903 | -1.01% |
| 22 May 2025 | 512.70 | 514.70 | 521.70 | 508.00 | 196302 | -0.42% |
| 21 May 2025 | 514.85 | 508.35 | 524.10 | 499.55 | 345335 | 2.29% |
| 20 May 2025 | 503.30 | 514.40 | 518.00 | 501.00 | 178978 | -1.94% |
| 19 May 2025 | 513.25 | 501.00 | 518.40 | 499.15 | 431050 | 3.46% |
| 16 May 2025 | 496.10 | 511.95 | 518.00 | 491.00 | 1076423 | -8.21% |
| 15 May 2025 | 540.50 | 542.00 | 550.90 | 532.25 | 586576 | -0.10% |
| 14 May 2025 | 541.05 | 547.80 | 558.40 | 535.90 | 565700 | -0.81% |
| 13 May 2025 | 545.45 | 514.35 | 549.60 | 507.65 | 695193 | 6.83% |
| 12 May 2025 | 510.60 | 500.00 | 514.00 | 496.05 | 373712 | 5.10% |
| 09 May 2025 | 485.80 | 477.00 | 489.00 | 475.00 | 175789 | 0.42% |
| 08 May 2025 | 483.75 | 495.90 | 506.30 | 480.00 | 188120 | -2.29% |
| 07 May 2025 | 495.10 | 488.00 | 499.90 | 481.10 | 196787 | 0.02% |
| 06 May 2025 | 495.00 | 510.00 | 537.75 | 488.00 | 701102 | -2.10% |
| 05 May 2025 | 505.60 | 509.80 | 510.95 | 497.00 | 142658 | -0.17% |
| 02 May 2025 | 506.45 | 517.70 | 517.70 | 502.40 | 185301 | 0.05% |
| 30 Apr 2025 | 506.20 | 510.00 | 517.00 | 500.60 | 211861 | -0.74% |
| 29 Apr 2025 | 509.95 | 514.90 | 520.85 | 505.65 | 158538 | -0.74% |
| 28 Apr 2025 | 513.75 | 512.00 | 521.15 | 506.15 | 229331 | -0.64% |
| 25 Apr 2025 | 517.05 | 532.05 | 534.00 | 507.75 | 320705 | -2.90% |
| 24 Apr 2025 | 532.50 | 530.00 | 544.90 | 530.00 | 230431 | 0.18% |
| 23 Apr 2025 | 531.55 | 534.90 | 540.70 | 518.75 | 366000 | 0.08% |
| 22 Apr 2025 | 531.10 | 541.80 | 548.85 | 528.95 | 301510 | -1.78% |
| 21 Apr 2025 | 540.75 | 549.90 | 553.90 | 538.00 | 208208 | -1.59% |
| 17 Apr 2025 | 549.50 | 551.75 | 567.00 | 538.25 | 484361 | -0.66% |
| 16 Apr 2025 | 553.15 | 565.00 | 565.00 | 548.25 | 213399 | -1.62% |
| 15 Apr 2025 | 562.25 | 563.00 | 570.05 | 553.00 | 405590 | 1.60% |
| 11 Apr 2025 | 553.40 | 552.80 | 557.00 | 529.90 | 701255 | 7.32% |
| 09 Apr 2025 | 515.65 | 515.00 | 522.15 | 494.10 | 536342 | -1.40% |
| 08 Apr 2025 | 522.95 | 535.85 | 535.85 | 515.05 | 391758 | 2.23% |
| 07 Apr 2025 | 511.55 | 440.30 | 519.95 | 440.30 | 908581 | -3.82% |
| 04 Apr 2025 | 531.85 | 576.90 | 576.90 | 523.65 | 1373757 | -7.85% |
| 03 Apr 2025 | 577.15 | 574.00 | 598.90 | 572.05 | 959243 | 2.86% |
| 02 Apr 2025 | 561.10 | 570.00 | 574.00 | 553.55 | 332989 | -0.51% |
| 01 Apr 2025 | 563.95 | 567.85 | 577.65 | 560.00 | 336751 | -1.17% |
| 28 Mar 2025 | 570.60 | 587.40 | 597.80 | 565.00 | 480345 | -2.86% |
| 27 Mar 2025 | 587.40 | 576.25 | 592.70 | 570.05 | 630824 | 1.61% |
| 26 Mar 2025 | 578.10 | 580.90 | 595.90 | 549.00 | 2598568 | -2.30% |
| 25 Mar 2025 | 591.70 | 628.50 | 633.00 | 586.05 | 722974 | -5.80% |
| 24 Mar 2025 | 628.15 | 639.15 | 648.00 | 618.00 | 931213 | 0.17% |
| 21 Mar 2025 | 627.10 | 620.00 | 637.00 | 616.15 | 692635 | 0.82% |
| 20 Mar 2025 | 622.00 | 633.00 | 633.00 | 605.60 | 858148 | -0.13% |
| 19 Mar 2025 | 622.80 | 640.00 | 665.00 | 610.60 | 2590297 | 0.20% |
| 18 Mar 2025 | 621.55 | 576.00 | 635.50 | 574.25 | 1556136 | 8.73% |
| 17 Mar 2025 | 571.65 | 566.80 | 596.00 | 563.00 | 960406 | 0.87% |
| 13 Mar 2025 | 566.70 | 578.95 | 587.95 | 556.60 | 470206 | -1.64% |
| 12 Mar 2025 | 576.15 | 565.00 | 579.90 | 553.75 | 589920 | 4.24% |
| 11 Mar 2025 | 552.70 | 544.90 | 575.00 | 530.95 | 464573 | 0.81% |
| 10 Mar 2025 | 548.25 | 567.55 | 577.00 | 540.05 | 475706 | -3.52% |
| 07 Mar 2025 | 568.25 | 589.50 | 596.90 | 562.80 | 605816 | -4.22% |
| 06 Mar 2025 | 593.30 | 601.50 | 618.00 | 568.95 | 1737287 | -0.58% |
| 05 Mar 2025 | 596.75 | 564.00 | 600.00 | 563.95 | 1678993 | 6.09% |
| 04 Mar 2025 | 562.50 | 530.50 | 569.00 | 524.80 | 859464 | 6.03% |
| 03 Mar 2025 | 530.50 | 550.95 | 555.00 | 516.50 | 659785 | -2.63% |
| 28 Feb 2025 | 544.85 | 564.90 | 564.90 | 533.75 | 720577 | -4.01% |
| 27 Feb 2025 | 567.60 | 562.00 | 585.00 | 545.75 | 1571143 | 3.45% |
| 25 Feb 2025 | 548.65 | 555.00 | 575.50 | 545.05 | 925609 | -1.38% |
| 24 Feb 2025 | 556.30 | 542.05 | 566.25 | 535.00 | 634330 | -1.08% |
| 21 Feb 2025 | 562.35 | 540.00 | 576.00 | 540.00 | 2070649 | 5.35% |
| 20 Feb 2025 | 533.80 | 515.75 | 536.75 | 513.00 | 407287 | 3.50% |
| 19 Feb 2025 | 515.75 | 505.00 | 530.25 | 492.95 | 566443 | 0.59% |
| 18 Feb 2025 | 512.75 | 526.50 | 534.85 | 501.10 | 520431 | -2.78% |
| 17 Feb 2025 | 527.40 | 508.75 | 530.35 | 500.05 | 504392 | 2.41% |
| 14 Feb 2025 | 515.00 | 543.95 | 552.00 | 498.90 | 987032 | -4.68% |
| 13 Feb 2025 | 540.30 | 530.10 | 555.95 | 530.10 | 839903 | 1.92% |
| 12 Feb 2025 | 530.10 | 515.95 | 540.80 | 502.85 | 1309286 | 2.95% |
| 11 Feb 2025 | 514.90 | 550.00 | 551.05 | 510.00 | 736069 | -6.59% |
| 10 Feb 2025 | 551.20 | 582.55 | 587.85 | 532.80 | 1871212 | -6.36% |
| 07 Feb 2025 | 588.65 | 602.00 | 613.35 | 579.20 | 1958361 | -3.08% |
| 06 Feb 2025 | 607.35 | 551.00 | 644.80 | 546.05 | 8462337 | 10.61% |
| 05 Feb 2025 | 549.10 | 547.00 | 575.85 | 535.15 | 1314420 | 3.20% |
| 04 Feb 2025 | 532.05 | 521.40 | 542.00 | 518.05 | 370444 | 4.17% |
| 03 Feb 2025 | 510.75 | 524.90 | 533.20 | 506.70 | 322495 | -4.36% |
| 01 Feb 2025 | 534.05 | 548.00 | 553.85 | 515.05 | 408969 | -2.87% |
| 31 Jan 2025 | 549.85 | 538.00 | 557.20 | 534.30 | 521331 | 1.70% |
| 30 Jan 2025 | 540.65 | 511.90 | 552.10 | 511.85 | 1451593 | 5.31% |
| 29 Jan 2025 | 513.40 | 507.80 | 529.50 | 503.00 | 424994 | 2.19% |
| 28 Jan 2025 | 502.40 | 500.60 | 527.95 | 470.55 | 1161698 | -1.15% |
| 27 Jan 2025 | 508.25 | 549.80 | 549.80 | 492.80 | 1790602 | -9.35% |
| 24 Jan 2025 | 560.65 | 560.00 | 589.90 | 543.45 | 3712575 | 3.41% |
| 23 Jan 2025 | 542.15 | 500.00 | 584.05 | 498.10 | 3743028 | 8.76% |
| 22 Jan 2025 | 498.50 | 510.00 | 512.75 | 490.05 | 287355 | -2.28% |
| 21 Jan 2025 | 510.15 | 528.00 | 529.10 | 504.20 | 314089 | -2.88% |
| 20 Jan 2025 | 525.30 | 530.00 | 534.90 | 515.00 | 316083 | -0.02% |
| 17 Jan 2025 | 525.40 | 509.10 | 530.90 | 499.75 | 610889 | 2.86% |
| 16 Jan 2025 | 510.80 | 477.60 | 521.10 | 476.00 | 711509 | 8.57% |
| 15 Jan 2025 | 470.50 | 472.20 | 497.70 | 460.50 | 759109 | 1.24% |
| 14 Jan 2025 | 464.75 | 446.15 | 469.95 | 445.10 | 431298 | 4.60% |
| 13 Jan 2025 | 444.30 | 494.20 | 501.55 | 435.25 | 1009910 | -11.64% |
| 10 Jan 2025 | 502.85 | 540.00 | 541.95 | 500.25 | 684025 | -5.34% |
| 09 Jan 2025 | 531.20 | 560.00 | 563.00 | 527.95 | 467087 | -4.49% |
| 08 Jan 2025 | 556.15 | 559.50 | 566.90 | 549.80 | 504450 | -0.60% |
| 07 Jan 2025 | 559.50 | 559.65 | 567.00 | 548.70 | 521260 | 1.19% |
| 06 Jan 2025 | 552.90 | 576.35 | 576.35 | 536.70 | 1356057 | -3.53% |
| 03 Jan 2025 | 573.15 | 572.00 | 597.15 | 570.90 | 2043200 | 0.04% |
| 02 Jan 2025 | 572.90 | 572.00 | 592.00 | 560.70 | 1917532 | 0.28% |
| 01 Jan 2025 | 571.30 | 572.00 | 586.10 | 567.80 | 1164442 | 0.47% |
| 31 Dec 2024 | 568.60 | 575.00 | 580.90 | 547.40 | 2842594 | 2.07% |
