EquityPandit

ICICI Prudential BSE Sensex ETF

NSE :SENSEXIETF  BSE :555555  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SENSEXIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025967.98964.88970.00964.88100870.41%
18 Dec 2025963.99962.20967.15960.664874-0.20%
17 Dec 2025965.92965.05969.25962.603438-0.17%
16 Dec 2025967.52968.01972.19965.632741-0.31%
15 Dec 2025970.57971.12973.41967.848012-0.29%
12 Dec 2025973.44971.03973.99970.0138130.41%
11 Dec 2025969.50964.53971.00960.0065440.50%
10 Dec 2025964.68968.00971.19962.3569397-0.37%
09 Dec 2025968.28968.77972.20964.0140010-0.28%
08 Dec 2025970.98978.00980.36968.0011543-0.86%
05 Dec 2025979.45976.50981.00972.95414400.43%
04 Dec 2025975.23968.09976.98968.09536540.24%
03 Dec 2025972.94968.90974.99968.71376290.00%
02 Dec 2025972.94979.19980.98970.4866926-0.60%
01 Dec 2025978.77986.74991.89975.009027-0.12%
28 Nov 2025979.95981.63982.52977.09283520.05%
27 Nov 2025979.49978.49983.10975.11295780.10%
26 Nov 2025978.49968.52979.89965.40319110.27%
25 Nov 2025975.84969.87999.84966.98102500.52%
24 Nov 2025970.77975.01979.22965.045554-0.34%
21 Nov 2025974.05977.30978.30965.0027550-0.40%
20 Nov 2025977.92976.72980.24972.18340480.42%
19 Nov 2025973.80967.57974.11966.00235900.60%
18 Nov 2025967.96970.92971.81963.5023373-0.30%
17 Nov 2025970.92967.28971.54963.92251350.88%
14 Nov 2025962.47964.85967.24956.6014023-0.25%
13 Nov 2025964.85964.09968.00961.5539900.08%
12 Nov 2025964.09957.90966.54956.1197740.65%
11 Nov 2025957.87959.31960.26950.08153650.28%
10 Nov 2025955.19954.16956.63949.4230790.61%
07 Nov 2025949.42950.00952.91944.004951-0.26%
06 Nov 2025951.93977.50982.62950.005104-0.22%
04 Nov 2025954.00963.70963.70953.1152218-0.60%
03 Nov 2025959.76957.23962.02954.1655230.07%
31 Oct 2025959.11962.49966.98957.7315807-0.51%
30 Oct 2025964.05968.85968.85962.482871-0.49%
29 Oct 2025968.83963.34969.85963.3447130.42%
28 Oct 2025964.82969.67970.00960.005922-0.13%
27 Oct 2025966.03964.95967.82957.3394540.60%
24 Oct 2025960.25963.00965.74955.988817-0.49%
23 Oct 2025965.00966.40970.54961.75157290.34%
21 Oct 2025961.76965.29965.29959.5527900.13%
20 Oct 2025960.49959.90966.04956.04117510.46%
17 Oct 2025956.05950.01958.14947.48140220.68%
16 Oct 2025949.55939.22952.00939.2280241.04%
15 Oct 2025939.73931.69941.60931.6955960.36%
14 Oct 2025936.36942.93942.93930.823714-0.20%
13 Oct 2025938.24939.07939.11934.114996-0.09%
10 Oct 2025939.11938.72940.97935.1554700.43%
09 Oct 2025935.12931.49936.90928.8131670.39%
08 Oct 2025931.46934.12937.64930.673859-0.28%
07 Oct 2025934.12933.86936.81930.5542560.03%
06 Oct 2025933.86930.84934.44926.22284530.83%
03 Oct 2025926.21920.01929.95919.2452230.17%
01 Oct 2025924.68938.97938.97916.07957310.94%
30 Sep 2025916.07922.36922.36915.004647-0.19%
29 Sep 2025917.78941.15941.15916.035125-0.05%
26 Sep 2025918.20924.00925.16914.497643-0.89%
25 Sep 2025926.42933.96933.96923.0111182-0.67%
24 Sep 2025932.68937.00937.00930.002607-0.48%
23 Sep 2025937.19938.20940.63933.0151621-0.11%
22 Sep 2025938.20940.62941.88935.093877-0.46%
19 Sep 2025942.50947.68947.69940.005223-0.22%
18 Sep 2025944.58942.62947.19941.99210670.35%
17 Sep 2025941.29944.44944.44937.8432760.31%
16 Sep 2025938.42936.90941.00926.3033800.47%
15 Sep 2025934.04938.00938.00931.518165-0.09%
12 Sep 2025934.85906.46935.34906.4646020.55%
11 Sep 2025929.71931.84931.84925.0022170.19%
10 Sep 2025927.93925.74929.94925.2531700.37%
09 Sep 2025924.52925.37925.48920.6030840.17%
08 Sep 2025922.98925.89925.89921.6657020.14%
05 Sep 2025921.66928.08928.19917.0050100.05%
04 Sep 2025921.21923.25929.94920.0095110.11%
03 Sep 2025920.16892.79920.61892.7950610.49%
02 Sep 2025915.69921.87921.87913.107591-0.17%
01 Sep 2025917.24916.00919.50912.50123390.47%
29 Aug 2025912.99914.97919.00910.4023010-0.25%
28 Aug 2025915.31921.00931.00913.7222687-0.77%
26 Aug 2025922.44927.01931.00918.218544-1.02%
25 Aug 2025931.99932.99936.90928.8061390.36%
22 Aug 2025928.67936.33938.51928.004339-0.82%
21 Aug 2025936.33954.97954.97931.0830430.50%
20 Aug 2025931.68929.00934.52928.0045290.18%
19 Aug 2025929.99929.01931.60926.0025990.28%
18 Aug 2025927.42923.81931.09923.8167780.80%
14 Aug 2025920.03918.00923.63914.7327900.12%
13 Aug 2025918.90918.81919.28914.6515390.47%
12 Aug 2025914.62917.57921.65912.005459-0.46%
11 Aug 2025918.83914.02919.29906.40185190.87%
08 Aug 2025910.95930.01930.01908.0025176-3.27%
07 Aug 2025941.73910.99969.58909.50152842.51%
06 Aug 2025918.69920.30925.50915.013397-0.16%
05 Aug 2025920.17923.00926.38918.004592-0.37%
04 Aug 2025923.55921.81924.01917.0052770.38%
01 Aug 2025920.02918.50928.13917.0047662-0.62%
31 Jul 2025925.74926.85932.00920.336755-0.32%
30 Jul 2025928.72903.85930.58903.8529020.18%
29 Jul 2025927.03922.50931.09917.8441430.50%
28 Jul 2025922.46950.84950.84920.016271-0.56%
25 Jul 2025927.65934.48935.80924.605783-0.94%
24 Jul 2025936.46940.06941.03933.473578-0.38%
23 Jul 2025940.05941.64942.00934.9119460.34%
22 Jul 2025936.88942.80942.80934.5025940.05%
21 Jul 2025936.38932.00938.15928.7694170.47%
18 Jul 2025932.00936.00939.72926.9214165-0.49%
17 Jul 2025936.61944.10944.10935.005556-0.42%
16 Jul 2025940.52939.75942.98935.783353-0.01%
15 Jul 2025940.57960.23960.23936.0050550.40%
14 Jul 2025936.81938.17942.88933.107348-0.14%
11 Jul 2025938.17947.25947.25932.7013224-0.96%
10 Jul 2025947.28974.78974.78944.515000-0.39%
09 Jul 2025951.01952.54954.26948.307857-0.16%
08 Jul 2025952.54951.85954.00947.0157320.33%
07 Jul 2025949.43952.12954.30946.0069860.06%
04 Jul 2025948.90948.33950.55943.80158750.19%
03 Jul 2025947.13953.52953.52945.003708-0.15%
02 Jul 2025948.52950.37953.99944.366650-0.19%
01 Jul 2025950.36955.14955.14949.0055940.02%
30 Jun 2025950.21957.00962.71948.0411179-0.67%
27 Jun 2025956.62952.55958.31947.8290080.93%
26 Jun 2025947.82937.37951.57937.37233601.11%
25 Jun 2025937.38939.67939.67934.0041250.84%
24 Jun 2025929.61934.39940.54928.84333600.07%
23 Jun 2025928.99931.89933.26923.3519920-0.69%
20 Jun 2025935.45924.73938.34923.50154551.36%
19 Jun 2025922.93926.60926.66918.634995-0.04%
18 Jun 2025923.26946.90946.90922.503660-0.06%
17 Jun 2025923.81926.56927.29922.677917-0.30%
16 Jun 2025926.55925.00928.31917.01126150.83%
13 Jun 2025918.94925.90925.90908.3313173-0.75%
12 Jun 2025925.90938.79938.79924.218743-0.90%
11 Jun 2025934.33934.42937.79933.0727920.18%
10 Jun 2025932.61939.67939.67932.105725-0.12%
09 Jun 2025933.71939.27939.30932.7080040.13%
06 Jun 2025932.54927.26933.92920.05112930.96%
05 Jun 2025923.68921.68927.90920.8991520.72%
04 Jun 2025917.10918.95919.86914.4173140.30%
03 Jun 2025914.38944.45944.45912.8524567-0.76%
02 Jun 2025921.42924.01924.01914.5011519-0.14%
30 May 2025922.71922.69926.20920.4171440.00%
29 May 2025922.68926.33926.89919.00112810.10%
28 May 2025921.73926.94926.94919.069817-0.17%
27 May 2025923.29931.44936.52918.8532157-0.62%
26 May 2025929.09928.67932.77927.1568970.68%
23 May 2025922.86915.00927.09914.0967620.98%
22 May 2025913.89922.10926.25911.0113532-0.93%
21 May 2025922.48918.75927.91918.0070420.41%
20 May 2025918.73931.97932.62917.808256-0.83%
19 May 2025926.42931.76933.03925.3713873-0.57%
16 May 2025931.76935.94937.10922.6152830.05%
15 May 2025931.29923.03933.00911.37162511.40%
14 May 2025918.44920.00922.07912.7369300.18%
13 May 2025916.78928.05938.00915.0014908-1.45%
12 May 2025930.23908.49932.62906.44359753.55%
09 May 2025898.30901.40904.96894.7027896-1.10%
08 May 2025908.29909.33914.97906.007361-0.28%
07 May 2025910.85908.99914.19902.5477790.17%
06 May 2025909.27914.99914.99906.469716-0.29%
05 May 2025911.89914.85914.85908.77165230.34%
02 May 2025908.77910.44915.95905.00191380.20%
30 Apr 2025906.96908.52908.60904.00102910.21%
29 Apr 2025905.03908.41910.98901.73109410.04%
28 Apr 2025904.69898.87907.00897.30160091.15%
25 Apr 2025894.40904.40904.40887.0015365-0.61%
24 Apr 2025899.91906.67910.90898.0011601-0.54%
23 Apr 2025904.76896.00907.02896.00102590.81%
22 Apr 2025897.51899.67904.95891.9595410.14%
21 Apr 2025896.27888.33898.87884.41159240.89%
17 Apr 2025888.34869.20889.72865.02176782.20%
16 Apr 2025869.20865.90870.00865.0058630.38%
15 Apr 2025865.90853.70870.67853.7073001.90%
11 Apr 2025849.73850.77852.78845.4982991.63%
09 Apr 2025836.07840.00840.38834.0011772-0.51%
08 Apr 2025840.38841.89849.90830.10198740.86%
07 Apr 2025833.22819.25852.91812.0461926-2.76%
04 Apr 2025856.91863.35868.00851.2821030-0.75%
03 Apr 2025863.35860.10873.50854.758298-0.20%
02 Apr 2025865.08862.00866.00860.1034640.41%
01 Apr 2025861.52870.13876.90858.0118616-1.78%
28 Mar 2025877.13875.63882.98872.6025650.17%
27 Mar 2025875.63875.98879.06871.2317310.02%
26 Mar 2025875.46881.02883.67872.3613954-0.57%
25 Mar 2025880.45879.71889.00878.55110530.07%
24 Mar 2025879.82869.60881.69869.57115311.23%
21 Mar 2025869.11864.67870.00857.1279750.77%
20 Mar 2025862.46855.83863.72855.7862511.10%
19 Mar 2025853.06852.87855.89850.0049540.40%
18 Mar 2025849.62842.81851.98842.5066421.31%
17 Mar 2025838.62838.97841.98834.9649600.44%
13 Mar 2025834.97838.29839.05834.0125633-0.35%
12 Mar 2025837.93842.92848.30832.9035931-0.12%
11 Mar 2025838.96842.49842.49831.6542640.10%
10 Mar 2025838.13840.00844.32836.028753-0.37%
07 Mar 2025841.28840.95843.00837.697169-0.02%
06 Mar 2025841.41837.98846.00830.00335420.92%
05 Mar 2025833.76829.25834.75825.15124651.05%
04 Mar 2025825.12822.00834.95818.1913523-0.11%
03 Mar 2025826.01834.95838.73820.7931148-0.42%
28 Feb 2025829.53841.00846.99826.0851623-1.67%
27 Feb 2025843.62844.17844.64841.0612486-0.06%
25 Feb 2025844.16845.80847.27841.50361370.18%
24 Feb 2025842.68845.00852.96840.1131278-1.21%
21 Feb 2025853.00855.00856.46850.6014880-0.43%
20 Feb 2025856.72855.12868.90851.618721-0.40%
19 Feb 2025860.14858.76870.00855.01135990.12%
18 Feb 2025859.14863.71863.71854.9615743-0.13%
17 Feb 2025860.23860.07866.45851.00143430.02%
14 Feb 2025860.07862.99863.00852.098937-0.02%
13 Feb 2025860.28864.95867.00859.006191-0.21%
12 Feb 2025862.12865.37872.90853.2316317-0.14%
11 Feb 2025863.32874.66875.45860.0110320-1.30%
10 Feb 2025874.66879.01887.00870.4613302-0.41%
07 Feb 2025878.28879.67886.89876.1013373-0.48%
06 Feb 2025882.55885.35885.35879.664710-0.18%
05 Feb 2025884.11891.04891.04883.013317-0.18%
04 Feb 2025885.69881.02887.91872.9264021.46%
03 Feb 2025872.91873.31873.31864.668420-0.47%
01 Feb 2025877.02878.48880.70868.9958300.29%
31 Jan 2025874.46868.01878.00867.0439710.96%
30 Jan 2025866.15864.32867.87863.00111270.21%
29 Jan 2025864.31863.31866.00858.0257970.69%
28 Jan 2025858.37859.27864.33853.3399870.72%
27 Jan 2025852.23857.00860.00850.5023393-1.00%
24 Jan 2025860.85864.28868.49858.806541-0.40%
23 Jan 2025864.28861.00866.78860.0141250.23%
22 Jan 2025862.31861.90864.00854.00120280.19%
21 Jan 2025860.68876.81876.81855.6221038-1.19%
20 Jan 2025871.04876.30876.30860.1371000.55%
17 Jan 2025866.27873.08873.08861.004961-0.23%
16 Jan 2025868.26869.10874.66867.6031840.27%
15 Jan 2025865.88869.09869.09863.4163460.28%
14 Jan 2025863.49868.92868.94861.8976400.01%
13 Jan 2025863.44867.70874.63850.98161613-1.22%
10 Jan 2025874.08882.06882.06870.5613294-0.30%
09 Jan 2025876.69884.23884.23875.4313709-0.75%
08 Jan 2025883.30887.98887.98875.50146380.06%
07 Jan 2025882.81886.61896.00879.00125090.00%
06 Jan 2025882.82897.99910.00876.4417419-1.33%
03 Jan 2025894.73900.68904.66893.004053-0.66%
02 Jan 2025900.68889.95902.00885.2232421.73%
01 Jan 2025885.32885.94891.99879.3021000.23%
31 Dec 2024883.28882.50887.98871.11184330.10%
30 Dec 2024882.43890.12895.35880.8210857-0.87%
27 Dec 2024890.13890.94899.00886.8460910.35%
26 Dec 2024887.06890.42896.00884.007087-0.05%
24 Dec 2024887.53890.55898.90885.1378210.02%
23 Dec 2024887.32890.09894.50883.0065860.56%
20 Dec 2024882.34891.28896.90878.5634073-1.45%
19 Dec 2024895.29905.12905.12887.0016081-1.74%
18 Dec 2024911.19912.00924.00903.166678-0.14%
17 Dec 2024912.43923.00927.15910.9014760-1.20%
16 Dec 2024923.55927.61929.93921.064570-0.17%
13 Dec 2024925.09913.01927.00905.0069930.87%
12 Dec 2024917.13921.04929.88915.424451-0.42%
11 Dec 2024921.04921.39923.86918.421625-0.04%
10 Dec 2024921.38918.91926.50917.3139380.15%
09 Dec 2024919.96924.60924.60913.002514-0.03%
06 Dec 2024920.26918.80925.22918.5533080.19%
05 Dec 2024918.56918.85928.19906.0080020.72%
04 Dec 2024911.98912.75916.07909.0341350.17%
03 Dec 2024910.40903.98912.84903.3937030.71%
02 Dec 2024903.99900.10906.85897.0038580.43%
29 Nov 2024900.10888.44902.27888.4413520.79%
28 Nov 2024893.06910.43910.43892.0010590-1.50%
27 Nov 2024906.68901.60908.50900.1323070.56%
26 Nov 2024901.60904.99908.75899.363058-0.05%
25 Nov 2024902.02904.94907.00894.3141571.42%
22 Nov 2024889.38871.66892.00860.0299082.04%
21 Nov 2024871.63874.91880.33867.006290-0.37%
19 Nov 2024874.91882.52884.41871.7555860.12%
18 Nov 2024873.83879.01896.13870.007481-0.41%
14 Nov 2024877.44882.45882.45875.015146-0.28%
13 Nov 2024879.91892.07892.89875.007136-1.04%
12 Nov 2024889.12904.02904.06888.005780-0.99%
11 Nov 2024897.99899.03903.30889.4124660.07%
08 Nov 2024897.38899.05904.90894.013654-0.19%
07 Nov 2024899.05910.66910.66897.509200-0.81%
06 Nov 2024906.35899.30909.00898.7628711.27%
05 Nov 2024894.95889.15896.00884.5047830.55%
04 Nov 2024890.08902.30902.30884.0111108-1.22%
01 Nov 2024901.03906.87914.90894.0013730.44%
31 Oct 2024897.08907.09907.22895.007015-0.68%
30 Oct 2024903.23903.51910.00900.054350-0.58%
29 Oct 2024908.51902.89916.90897.2633450.62%
28 Oct 2024902.89909.29909.30892.5963330.67%
25 Oct 2024896.92902.00903.25893.618794-0.70%
24 Oct 2024903.25903.80904.70898.912753-0.06%
23 Oct 2024903.77905.89910.05902.584045-0.19%
22 Oct 2024905.45919.22919.97904.497358-1.02%
21 Oct 2024914.76925.41926.30912.004168-0.31%
18 Oct 2024917.62914.59924.00905.5429390.38%
17 Oct 2024914.16925.19927.00912.0022937-0.53%
16 Oct 2024919.00924.16924.18917.961790-0.43%
15 Oct 2024922.96927.19929.00920.732215-0.25%
14 Oct 2024925.26923.69925.95918.0038940.74%
11 Oct 2024918.44923.77923.77916.982560-0.20%
10 Oct 2024920.30920.73924.80919.6120800.10%
09 Oct 2024919.38926.47928.22917.945606-0.20%
08 Oct 2024921.22919.23980.00912.9395990.04%
07 Oct 2024920.82921.54939.88912.0013658-0.36%
04 Oct 2024924.15934.16939.88921.2514827-1.07%
03 Oct 2024934.16946.55951.88928.8333761-1.81%
01 Oct 2024951.36954.01956.05948.516504-0.02%
30 Sep 2024951.53966.06967.97950.8440932-1.44%
27 Sep 2024965.39965.59977.32961.744663-0.02%
26 Sep 2024965.58955.80968.33954.5032740.89%
25 Sep 2024957.08960.12961.00949.652196-0.03%
24 Sep 2024957.34954.99959.00954.4117060.31%
23 Sep 2024954.34950.01955.20947.9837810.67%
20 Sep 2024947.97941.12950.00937.2778461.29%
19 Sep 2024935.91930.28942.17923.1041520.61%
18 Sep 2024930.22935.85939.01922.101994-0.60%
17 Sep 2024935.85934.18937.13931.8114130.18%
16 Sep 2024934.18939.83941.48928.2025420.10%
13 Sep 2024933.25929.37935.66929.3715990.17%
12 Sep 2024931.69920.03936.75915.0040331.30%
11 Sep 2024919.76923.00947.61917.005112-0.08%
10 Sep 2024920.47921.83924.40918.6539000.06%
09 Sep 2024919.88917.10923.00914.0028320.35%
06 Sep 2024916.63927.57928.96915.2314756-1.18%
05 Sep 2024927.56934.60936.98923.902680-0.19%
04 Sep 2024929.37929.18930.29923.521474-0.21%
03 Sep 2024931.31924.54934.66924.5410000.07%
02 Sep 2024930.70952.10952.10922.2329970.68%
30 Aug 2024924.38921.01927.50917.7322290.74%
29 Aug 2024917.56921.99924.54884.011705-0.54%
28 Aug 2024922.52926.01926.01917.8418150.29%
27 Aug 2024919.82918.13921.70916.7912000.18%
26 Aug 2024918.13920.77924.47914.2723470.32%
23 Aug 2024915.18913.00916.10910.4423830.23%
22 Aug 2024913.12911.99914.73910.6412980.40%
21 Aug 2024909.52908.43913.42907.47110830.12%
20 Aug 2024908.42908.26913.41905.11104160.02%
19 Aug 2024908.25906.63914.00903.2117990.40%
16 Aug 2024904.59894.21907.00894.2134431.42%
14 Aug 2024891.95894.20897.06886.7339930.20%
13 Aug 2024890.13900.24906.53889.508246-0.87%
12 Aug 2024897.92897.96903.01890.4026820.00%
09 Aug 2024897.96899.88901.41888.00141360.88%
08 Aug 2024890.12895.72900.00885.005163-0.56%
07 Aug 2024895.11896.53898.33890.6731201.17%
06 Aug 2024884.77888.05903.41881.0019549-0.37%
05 Aug 2024888.05913.00913.00882.8026162-2.69%
02 Aug 2024912.60918.59920.29909.977090-1.02%
01 Aug 2024922.04919.00924.87918.4113110.46%
31 Jul 2024917.79912.89922.25912.899970.09%
30 Jul 2024916.94919.60921.98909.4013510.15%
29 Jul 2024915.58923.47940.00910.96108770.37%
26 Jul 2024912.23905.34915.00896.7621501.22%
25 Jul 2024901.21899.00913.00891.561519-0.21%
24 Jul 2024903.08907.58910.41898.733170-0.22%
23 Jul 2024905.10909.95910.00894.5124990.14%
22 Jul 2024903.83907.70912.30892.833236-0.43%
19 Jul 2024907.70919.45919.45904.332774-0.53%
18 Jul 2024912.54905.00914.00903.7920960.76%
16 Jul 2024905.64911.96913.45904.621917-0.21%
15 Jul 2024907.56911.53911.53905.0031250.11%
12 Jul 2024906.55897.39908.56897.2131440.93%
11 Jul 2024898.17904.23904.95894.9718360.16%
10 Jul 2024896.77901.01902.91893.302668-0.53%
09 Jul 2024901.57899.82903.90898.1411010.19%
08 Jul 2024899.82909.29909.30895.025364-0.01%
05 Jul 2024899.91900.71910.00891.134284-0.09%
04 Jul 2024900.71898.87907.10892.8821530.20%
03 Jul 2024898.87904.97975.00720.0076260.55%
02 Jul 2024893.92897.98898.00887.1518780.12%
01 Jul 2024892.87889.47896.00883.0529170.38%
28 Jun 2024889.47888.48896.97880.4032300.11%
27 Jun 2024888.46882.38890.00877.3526910.69%
26 Jun 2024882.38876.20882.95873.7334790.71%
25 Jun 2024876.19878.30878.30865.5417171.23%
24 Jun 2024865.55869.66876.98853.153692-0.53%
21 Jun 2024870.17869.70881.87862.8024660.05%
20 Jun 2024869.71867.16873.84861.6015080.30%
19 Jun 2024867.15868.40874.46863.311863-0.14%
18 Jun 2024868.40874.30874.30853.1039550.55%
14 Jun 2024863.64861.56863.95854.7517310.00%
13 Jun 2024863.64868.95868.95858.3230980.33%
12 Jun 2024860.77858.97864.76857.4027440.21%
11 Jun 2024858.97858.95864.26856.0433890.00%
10 Jun 2024858.95868.12875.13857.01110900.13%
07 Jun 2024857.84850.34861.62803.07115312.02%
06 Jun 2024840.88841.73854.59837.0027291.24%
05 Jun 2024830.55832.04864.00811.5016515-0.41%
04 Jun 2024833.98858.60910.10810.0033755-2.87%
03 Jun 2024858.59846.42874.00834.80140353.08%
31 May 2024832.95839.27839.28825.1425690.12%
30 May 2024831.95836.50842.95825.676126-0.54%
29 May 2024836.50847.56849.98834.848794-0.81%
28 May 2024843.29844.99847.84833.604908-0.28%
27 May 2024845.66843.99851.90843.6134670.26%
24 May 2024843.49842.96848.16842.9526750.06%
23 May 2024842.95839.08845.85830.00106681.54%
22 May 2024830.19826.48833.97825.588060.45%
21 May 2024826.48826.00829.99825.3229620.14%
18 May 2024825.32831.23832.16824.202970.02%
17 May 2024825.14823.21829.98820.6310590.23%
16 May 2024823.21825.96826.51812.3115460.63%
15 May 2024818.08821.06821.09815.052093-0.05%
14 May 2024818.48822.10822.10813.8518530.57%
13 May 2024813.84821.00825.00800.0110493-1.10%
10 May 2024822.90802.31844.25802.3086991.49%
09 May 2024810.83827.96827.98810.009285-1.12%
08 May 2024820.05820.00823.80817.554334-0.32%
07 May 2024822.69827.34827.98819.9633370.13%
06 May 2024821.63834.97834.97763.055771-0.66%
03 May 2024827.09844.28844.28823.0010324-0.87%
02 May 2024834.34842.30842.30832.2935390.25%
30 Apr 2024832.28834.00837.85829.522513-0.20%
29 Apr 2024833.97826.01836.95825.6728551.01%
26 Apr 2024825.67820.31839.94820.312356-0.52%
25 Apr 2024829.98833.15833.15819.5047340.83%
24 Apr 2024823.15830.97830.98815.411196-0.14%
23 Apr 2024824.30814.32827.01814.3114380.09%
22 Apr 2024823.59825.96825.98808.3320980.80%
19 Apr 2024817.09816.54817.68800.0344430.79%
18 Apr 2024810.67825.59825.59809.819276-0.61%
16 Apr 2024815.67825.96825.96814.004488-0.66%
15 Apr 2024821.13835.30835.30813.335324-1.28%
12 Apr 2024831.77864.15864.15825.6016607-0.86%
10 Apr 2024838.96835.42839.45834.7610430.73%
09 Apr 2024832.89832.00839.78820.083757-0.03%
08 Apr 2024833.13820.10835.30820.1026310.26%
05 Apr 2024830.97835.96835.96824.9821050.03%
04 Apr 2024830.71827.71832.27823.0035980.43%
03 Apr 2024827.17826.56830.98820.9317580.07%
02 Apr 2024826.56834.96834.96822.465483-0.19%
01 Apr 2024828.10832.96834.88818.3365840.30%
28 Mar 2024825.62817.81829.59817.8147121.05%
27 Mar 2024817.07835.10835.10804.8313380.78%
26 Mar 2024810.77819.95819.95809.852645-0.53%
22 Mar 2024815.07811.42817.12806.04134540.50%
21 Mar 2024811.03813.98814.89809.5623180.55%
20 Mar 2024806.61810.97810.97801.15170310.12%
19 Mar 2024805.67809.01810.19802.943288-1.03%
18 Mar 2024814.08814.22816.10809.001887-0.02%
15 Mar 2024814.22806.15817.99806.157144-0.35%
14 Mar 2024817.07812.75819.29808.1435830.33%
13 Mar 2024814.38824.55825.99810.6543621-1.23%
12 Mar 2024824.54820.69949.00820.16151320.17%
11 Mar 2024823.11826.54829.14821.8213129-0.45%
07 Mar 2024826.87828.20830.50826.1575010.07%
06 Mar 2024826.29822.38828.23820.00177230.18%
05 Mar 2024824.82830.98830.98815.0024113-0.07%
04 Mar 2024825.37826.67827.32822.8012211-0.08%
02 Mar 2024826.00823.72827.69822.5821760.41%
01 Mar 2024822.65814.00823.72812.4441381.59%
29 Feb 2024809.75808.86812.11805.9214979-0.04%
28 Feb 2024810.08816.30817.97808.515498-0.90%
27 Feb 2024817.42813.98817.82810.095410.48%
26 Feb 2024813.54818.50823.98811.261759-0.48%
23 Feb 2024817.46817.98820.99815.717060.27%
22 Feb 2024815.27811.15817.93806.4045720.31%
21 Feb 2024812.71814.41816.70811.008489-0.10%
20 Feb 2024813.50815.12815.13808.5012960.29%
19 Feb 2024811.13811.01814.98807.2213960.49%
16 Feb 2024807.21804.00810.41800.5123400.49%
15 Feb 2024803.26804.99806.00797.5111140.30%
14 Feb 2024800.84793.64805.00791.0120900.47%
13 Feb 2024797.12793.87800.13793.415450.41%
12 Feb 2024793.87805.98805.98791.993440-0.82%
09 Feb 2024800.47799.91803.85796.018160.28%
08 Feb 2024798.23805.38808.34797.005512-0.89%
07 Feb 2024805.37804.79808.78802.97115670.29%
06 Feb 2024803.01802.32805.99799.99102380.09%
05 Feb 2024802.31809.29809.29800.032584-0.13%
02 Feb 2024803.32804.97814.79797.0165580.59%
01 Feb 2024798.57806.97806.97797.405182-0.34%
31 Jan 2024801.32793.41802.50790.0111940.75%
30 Jan 2024795.38796.50804.99794.393077-1.22%
29 Jan 2024805.23791.04805.50791.0351061.94%
25 Jan 2024789.90790.99793.50786.0111075-0.05%
24 Jan 2024790.30785.00793.66781.5190290.37%
23 Jan 2024787.35799.51804.97785.6313620-1.39%
20 Jan 2024798.47801.45803.21797.00771-0.37%
19 Jan 2024801.45799.97802.83797.6970731.20%
18 Jan 2024791.91799.00799.00788.009590-0.89%
17 Jan 2024799.06813.50813.85798.018866-1.84%
16 Jan 2024814.06817.03819.64813.5020003-0.36%
15 Jan 2024817.04812.53819.00812.5331141.05%
12 Jan 2024808.59801.10809.00798.0013941.21%
11 Jan 2024798.95798.10803.76798.1010240.14%
10 Jan 2024797.80797.70798.85792.9659360.13%
09 Jan 2024796.80798.55803.89795.284736-0.04%
08 Jan 2024797.12811.10811.10795.304902-0.70%
05 Jan 2024802.73800.00807.97800.0031960.13%
04 Jan 2024801.67804.29804.29797.5212590.52%
03 Jan 2024797.49808.97808.97796.004684-0.75%
02 Jan 2024803.54807.44810.49798.233405-0.48%
01 Jan 2024807.43795.58809.97795.5814650.37%
29 Dec 2023804.48808.50808.50803.252778-0.46%
28 Dec 2023808.19804.00808.75803.7211000.48%
27 Dec 2023804.34799.49805.08796.6952111.12%
26 Dec 2023795.47792.76797.88792.7630070.34%
22 Dec 2023792.76792.37795.63788.3130010.25%
21 Dec 2023790.76789.83792.37780.516747-0.35%
20 Dec 2023793.51793.15803.00787.5022286-0.28%
19 Dec 2023795.70789.11799.98789.1118350.08%
18 Dec 2023795.06798.28799.00793.0025420.02%
15 Dec 2023794.90787.33798.27787.3333561.25%
14 Dec 2023785.12785.47786.99781.2960431.22%
13 Dec 2023775.65772.83775.91770.3320280.01%
12 Dec 2023775.59781.60781.75773.921194-0.39%
11 Dec 2023778.59779.69782.15771.5022330.18%
08 Dec 2023777.21774.75779.69774.5413860.48%
07 Dec 2023773.50775.12777.31771.151288-0.39%
06 Dec 2023776.53773.17777.30772.7813200.63%
05 Dec 2023771.69771.81774.00767.3932730.63%
04 Dec 2023766.87755.25784.81755.0255992.11%
01 Dec 2023751.00751.00753.81748.1921840.46%
30 Nov 2023747.55749.82749.82742.3516550.33%
29 Nov 2023745.08743.97747.17737.0113490.93%
28 Nov 2023738.25739.03739.99735.0012850.34%
24 Nov 2023735.78737.60737.60734.00801-0.19%
23 Nov 2023737.18736.65738.59735.1232030.03%
22 Nov 2023736.94736.28737.54732.3157190.09%
21 Nov 2023736.28738.97738.97732.615950.47%
20 Nov 2023732.80738.97738.97731.012834-0.20%
17 Nov 2023734.25733.73737.08732.11835-0.23%
16 Nov 2023735.94739.00739.98729.3138400.39%
15 Nov 2023733.10727.99733.99727.9915451.34%
13 Nov 2023723.42726.11726.48722.751227-0.60%
12 Nov 2023727.76732.86732.86727.018850.41%
10 Nov 2023724.80729.79729.79721.301483-0.08%
09 Nov 2023725.38729.86729.86722.755718-0.04%
08 Nov 2023725.70722.50726.29722.5018660.29%
07 Nov 2023723.59722.18724.70720.377040.02%
06 Nov 2023723.41719.05725.33719.0550730.61%
03 Nov 2023719.04717.27720.80716.4518520.52%
02 Nov 2023715.33715.99716.99712.5812040.74%
01 Nov 2023710.11714.64714.64708.362525-0.45%
31 Oct 2023713.29715.99716.17712.001056-0.34%
30 Oct 2023715.73716.49716.49708.3015350.55%
27 Oct 2023711.78714.84714.84706.2536580.93%
26 Oct 2023705.19715.81715.81704.107610-1.41%
25 Oct 2023715.28728.50746.71712.2316389-0.80%
23 Oct 2023721.08728.07728.08719.973379-1.05%
20 Oct 2023728.70734.49734.49726.64991-0.12%
19 Oct 2023729.56735.99735.99727.114598-0.68%
18 Oct 2023734.55739.74739.88734.051066-0.81%
17 Oct 2023740.55737.86741.44737.864230.35%
16 Oct 2023737.98738.01739.63735.31783-0.07%
13 Oct 2023738.48738.02741.50731.99735-0.14%
12 Oct 2023739.51739.00741.52738.014600.10%
11 Oct 2023738.75740.09742.64737.3341010.43%
10 Oct 2023735.57735.97736.53730.7710180.70%
09 Oct 2023730.49735.00735.16726.164169-0.64%
06 Oct 2023735.16729.99735.30729.992380.81%
05 Oct 2023729.25722.07732.60722.0717010.38%
04 Oct 2023726.49733.19733.19721.034711-0.52%
03 Oct 2023730.29732.66732.66727.174231-0.48%
29 Sep 2023733.82733.00735.94731.0119860.42%
28 Sep 2023730.74742.50742.50729.011243-0.86%
27 Sep 2023737.05734.00737.53730.509800.19%
26 Sep 2023735.65730.12736.10730.1213469-0.03%
25 Sep 2023735.85739.97739.98731.0920020.02%
22 Sep 2023735.71739.90739.97733.981646-0.29%
21 Sep 2023737.84749.09749.10735.003964-0.98%
20 Sep 2023745.12753.47753.47743.985052-1.11%
18 Sep 2023753.50753.90755.25751.513793-0.05%
15 Sep 2023753.91752.00754.98751.2222720.31%
14 Sep 2023751.56753.99753.99748.7619200.30%
13 Sep 2023749.30749.90750.38741.138440.35%
12 Sep 2023746.66748.27751.80745.0139480.10%
11 Sep 2023745.92744.97747.80741.3536660.76%
08 Sep 2023740.29740.09741.59736.7512110.57%
07 Sep 2023736.10731.21736.99727.5037170.18%
06 Sep 2023734.76737.09737.09728.317870.24%
05 Sep 2023733.02731.00733.50730.0111350.47%
04 Sep 2023729.58732.69732.70726.0219760.22%
01 Sep 2023727.99726.10728.00722.996490.69%
31 Aug 2023722.99725.99745.00721.811201-0.34%
30 Aug 2023725.48729.98729.98723.0410620.06%
29 Aug 2023725.02724.51726.30723.316130.07%
28 Aug 2023724.51723.89726.40721.9111540.15%
25 Aug 2023723.40727.00729.95720.511639-0.52%
24 Aug 2023727.18733.99733.99726.501509-0.30%
23 Aug 2023729.34726.62730.25725.019790.66%
22 Aug 2023724.59723.99729.98723.991495-0.02%
21 Aug 2023724.71729.80729.80723.0118670.06%
18 Aug 2023724.30724.16727.00720.0016008-0.27%
17 Aug 2023726.28733.50733.89720.211674-0.49%
16 Aug 2023729.82725.96729.89722.5112060.25%
14 Aug 2023728.01728.00729.00722.812040-0.01%
11 Aug 2023728.09735.20736.97727.001353-0.46%
10 Aug 2023731.49734.51734.75730.063194-0.50%
09 Aug 2023735.15731.31736.00729.0023500.25%
08 Aug 2023733.30733.85735.49731.121750-0.07%
07 Aug 2023733.85734.94734.94723.1214800.40%
04 Aug 2023730.93728.74731.73727.9911890.74%
03 Aug 2023725.59736.97736.98723.017790-0.96%
02 Aug 2023732.66743.98743.98729.252559-0.90%
01 Aug 2023739.28739.68741.99738.009110.10%
31 Jul 2023738.55740.97750.00733.7123080.40%
28 Jul 2023735.62735.85736.60731.301459-0.28%
27 Jul 2023737.67741.01744.13735.831455-0.51%
26 Jul 2023741.43741.50743.79740.26143300.33%
25 Jul 2023739.02742.99742.99734.6816500.01%
24 Jul 2023738.91745.49747.40737.011988-0.51%
21 Jul 2023742.68746.99747.50730.282332-0.63%
20 Jul 2023747.41745.50747.60739.0721530.60%
19 Jul 2023742.93741.11745.00741.0219060.43%
18 Jul 2023739.74736.80743.98736.8016540.36%
17 Jul 2023737.08731.45738.99731.0122660.84%
14 Jul 2023730.96727.00733.48727.0013700.48%
13 Jul 2023727.50731.99734.58726.9912330.16%
12 Jul 2023726.32726.13730.37723.693190-0.20%
11 Jul 2023727.75729.49731.07725.8221810.24%
10 Jul 2023726.03730.48730.48724.1118610.13%
07 Jul 2023725.08728.58731.00723.002494-0.69%
06 Jul 2023730.10728.69730.89725.7019060.54%
05 Jul 2023726.18728.99728.99723.5115560.14%
04 Jul 2023725.19729.90729.90721.8016840.25%
03 Jul 2023723.37718.89723.44714.0041181.07%
30 Jun 2023715.68710.89717.70707.8431651.25%
28 Jun 2023706.83701.99708.24701.9926280.77%
27 Jun 2023701.45697.32703.99697.0014730.59%
26 Jun 2023697.32702.49702.50697.001874-0.31%
23 Jun 2023699.50700.53700.54697.961638-0.15%
22 Jun 2023700.54701.50705.42699.6915842-0.44%
21 Jun 2023703.64701.04704.98701.0426830.37%
20 Jun 2023701.04699.30701.50695.2822130.21%
19 Jun 2023699.55702.41705.89698.501575-0.23%
16 Jun 2023701.17699.95703.49699.9510880.38%
15 Jun 2023698.51701.36702.26696.341296-0.28%
14 Jun 2023700.45700.89700.99697.007750.34%
13 Jun 2023698.06700.50700.50697.008420.26%
12 Jun 2023696.23698.44698.44695.0066740.34%
09 Jun 2023693.87700.00700.00692.431906-0.50%
08 Jun 2023697.38698.50702.27696.804983-0.09%
07 Jun 2023697.99695.75699.00694.8625420.40%
06 Jun 2023695.21694.46697.10693.1511950.11%
05 Jun 2023694.43694.51698.34693.9734000.06%
02 Jun 2023694.01694.00698.98691.9111170.22%
01 Jun 2023692.50696.79696.79690.003540-0.21%
31 May 2023693.97695.80695.80691.311567-0.14%
30 May 2023694.95694.05697.80694.0114640.29%
29 May 2023692.97690.80697.00690.8016540.58%
26 May 2023688.99686.97690.00684.2418940.97%
25 May 2023682.35684.59685.34679.157102-0.05%
24 May 2023682.66686.76687.74682.502248-0.60%
23 May 2023686.76684.71688.46684.71443550.35%
22 May 2023684.34684.49687.00681.9913510.35%
19 May 2023681.98682.41682.80678.0020480.53%
18 May 2023678.38682.83685.34677.841790-0.17%
17 May 2023679.53685.27685.27678.013050-0.84%
16 May 2023685.28687.01688.99684.011474-0.18%
15 May 2023686.49686.49689.69683.0721310.30%
12 May 2023684.44683.78685.00677.2532280.11%
11 May 2023683.67685.89685.89679.2616800.11%
10 May 2023682.95680.86682.99679.317580.24%
09 May 2023681.29679.53684.71679.5213730.26%
08 May 2023679.53676.26681.99676.2532070.69%
05 May 2023674.90677.99680.00674.002320-0.59%
04 May 2023678.88673.97679.98673.9727600.73%
03 May 2023673.96676.50676.50672.011341-0.21%
02 May 2023675.37674.90699.70673.0124620.56%
28 Apr 2023671.60668.99674.89667.3147310.57%
27 Apr 2023667.78667.50668.73662.9648940.33%
26 Apr 2023665.58662.99666.08659.8124310.36%
25 Apr 2023663.21661.00663.62660.996940.34%
24 Apr 2023660.99662.90662.90658.0012440.34%
21 Apr 2023658.74659.50661.00655.31258630.03%
20 Apr 2023658.56651.76659.98651.7610650.39%
19 Apr 2023656.00662.47662.47654.76785-0.51%
18 Apr 2023659.34661.30662.33657.512260-0.26%
17 Apr 2023661.09665.59669.00656.513265-0.67%
13 Apr 2023665.58667.99667.99661.01905-0.14%
12 Apr 2023666.48663.60667.24662.0126010.74%
11 Apr 2023661.58661.09665.38660.0118220.03%
10 Apr 2023661.40660.27663.50658.4855700.17%
06 Apr 2023660.26660.89661.00655.968880.34%
05 Apr 2023658.05651.17658.75651.1618211.06%
03 Apr 2023651.16654.89654.90648.0213000.13%
31 Mar 2023650.31637.01652.39633.5225741.96%
29 Mar 2023637.81634.01642.30634.0171710.29%
28 Mar 2023635.98636.70639.40635.002269-0.08%
27 Mar 2023636.49632.12640.41626.07115480.19%
24 Mar 2023635.28644.47644.48632.002341-0.66%
23 Mar 2023639.51644.79645.49638.002485-0.37%
22 Mar 2023641.89641.34643.58640.3719720.17%
21 Mar 2023640.78639.99641.62635.0911380.78%
20 Mar 2023635.79639.99639.99630.755130-0.66%
17 Mar 2023640.01637.99641.45635.0147040.60%
16 Mar 2023636.19638.99638.99631.0145940.06%
15 Mar 2023635.81645.79646.12634.695081-0.65%
14 Mar 2023639.94647.89647.90637.4913961-0.49%
13 Mar 2023643.06653.42657.31642.004800-1.54%
10 Mar 2023653.10658.99658.99650.003470-1.19%
09 Mar 2023660.99666.89666.89660.111443-0.40%
08 Mar 2023663.62663.79666.59660.961356-0.11%
06 Mar 2023664.32664.90667.11662.2210920.66%
03 Mar 2023659.96652.36661.59652.3610531.37%
02 Mar 2023651.04654.32654.32647.583820-0.50%
01 Mar 2023654.32655.69656.24652.2021500.49%
28 Feb 2023651.14656.89656.89649.652505-0.46%
27 Feb 2023654.17659.49659.49651.002410-0.38%
24 Feb 2023656.64658.51659.19655.001598-0.22%
23 Feb 2023658.12663.98664.90655.004294-0.31%
22 Feb 2023660.15672.89672.89659.203642-1.47%
21 Feb 2023670.01670.30672.59669.011910-0.04%
20 Feb 2023670.30677.77677.77667.962983-0.37%
17 Feb 2023672.82675.99676.00671.502377-0.48%
16 Feb 2023676.06675.99679.98673.3120270.37%
15 Feb 2023673.59668.01674.00667.326710.44%
14 Feb 2023670.67667.44672.00667.4018470.48%
13 Feb 2023667.44669.57670.00664.801837-0.35%
10 Feb 2023669.80669.99670.00667.311985-0.13%
09 Feb 2023670.70672.89672.89665.60240160.24%
08 Feb 2023669.10665.61670.31665.6147830.55%
07 Feb 2023665.47667.89667.89663.495622-0.37%
06 Feb 2023667.91667.99668.00665.156462-0.04%
03 Feb 2023668.18664.89670.55660.4928231.32%
02 Feb 2023659.46656.95659.99654.988330.05%
01 Feb 2023659.11662.97669.07648.04167200.40%
31 Jan 2023656.46654.42658.00650.6324540.05%
30 Jan 2023656.14659.97669.00648.004467-0.05%
27 Jan 2023656.49668.97668.97651.1111128-1.19%
25 Jan 2023664.39671.99672.01663.504625-1.14%
24 Jan 2023672.05675.90675.90669.1829960.07%
23 Jan 2023671.58669.43673.50668.5144020.73%
20 Jan 2023666.69671.51671.99665.56501-0.63%
19 Jan 2023670.94670.95672.66668.61350-0.23%
18 Jan 2023672.46663.96672.98663.967430.90%
17 Jan 2023666.44661.84668.83661.8421420.70%
16 Jan 2023661.84665.89665.89656.564345-0.17%
13 Jan 2023662.98662.90664.98651.9530500.53%
12 Jan 2023659.51666.49666.49658.121275-0.46%
11 Jan 2023662.58661.30663.99660.00555-0.15%
10 Jan 2023663.60671.89671.89661.312622-0.82%
09 Jan 2023669.09667.79670.78661.0621421.30%
06 Jan 2023660.50667.49667.99655.682412-0.66%
05 Jan 2023664.90669.41672.94663.003735-0.64%
04 Jan 2023669.16676.89677.78668.013649-0.72%
03 Jan 2023673.99678.90678.90672.0126850.05%
02 Jan 2023673.66673.58675.90668.0223130.30%
30 Dec 2022671.63675.99676.29668.011863-0.17%
29 Dec 2022672.75672.59674.01665.0176160.38%
28 Dec 2022670.19673.89674.99665.861014-0.18%
27 Dec 2022671.42672.99672.99665.017790.62%
26 Dec 2022667.31664.97669.95660.6521551.08%
23 Dec 2022660.20669.00671.30659.504087-1.66%
22 Dec 2022671.36675.59675.59669.011662-0.17%
21 Dec 2022672.47681.59681.59670.543161-0.90%
20 Dec 2022678.57678.89681.89672.102033-0.05%
19 Dec 2022678.88678.50679.99675.0112950.24%
16 Dec 2022677.28684.89684.89676.003449-0.81%
15 Dec 2022682.78692.97692.97680.312683-1.20%
14 Dec 2022691.06694.80694.80688.168950.27%
13 Dec 2022689.23686.99689.86683.394680.84%
12 Dec 2022683.47686.50686.50680.293499-0.21%
09 Dec 2022684.88693.97693.97681.962154-0.74%
08 Dec 2022689.98688.33690.00685.016580.19%
07 Dec 2022688.68691.99691.99686.80810-0.13%
06 Dec 2022689.57692.00693.90684.621397-0.30%
05 Dec 2022691.66695.90695.90688.311325-0.05%
02 Dec 2022692.04695.00699.00690.013956-0.73%
01 Dec 2022697.13698.97701.13695.0128530.70%
30 Nov 2022692.26694.79697.24687.8073400.10%
29 Nov 2022691.54691.99692.00685.0113700.39%
28 Nov 2022688.83678.13690.29675.0828670.66%
25 Nov 2022684.34685.49686.00682.716830.24%
24 Nov 2022682.72680.97685.00677.3824980.99%
23 Nov 2022676.00675.30679.60675.2911790.15%
22 Nov 2022674.96675.89676.99673.607910.43%
21 Nov 2022672.07682.99683.91670.172749-0.93%
18 Nov 2022678.38683.79683.79675.024525-0.10%
17 Nov 2022679.09679.73682.99674.133524-0.10%
16 Nov 2022679.74681.99681.99677.231608-0.02%
15 Nov 2022679.89683.97683.97677.307360.12%
14 Nov 2022679.07682.11682.11676.5114880.01%
11 Nov 2022679.01676.98682.00673.9873831.72%
10 Nov 2022667.56671.49671.49664.473353-0.28%
09 Nov 2022669.44676.50677.50668.305712-0.48%
07 Nov 2022672.66673.79673.79668.3011440.65%
04 Nov 2022668.29671.99671.99666.362457-0.20%
03 Nov 2022669.60668.25670.76663.7111510.15%
02 Nov 2022668.60673.99673.99668.024396-0.45%
01 Nov 2022671.65671.69672.59666.6079910.83%
31 Oct 2022666.11664.99667.96659.0159411.23%
28 Oct 2022658.03660.99661.98651.1493990.25%
27 Oct 2022656.40658.99659.70655.00109060.44%
25 Oct 2022653.51656.79659.59652.18949-0.56%
24 Oct 2022657.21657.99659.00650.0413161.26%
21 Oct 2022649.03652.49653.73645.0311620.08%
20 Oct 2022648.53644.96652.50644.9019730.12%
19 Oct 2022647.78648.59651.98647.5011710.26%
18 Oct 2022646.10642.99649.49642.9921340.81%
17 Oct 2022640.88633.99641.29632.3111951.29%
14 Oct 2022632.69639.21642.00629.3054020.20%
13 Oct 2022631.40635.99635.99628.011036-0.47%
12 Oct 2022634.41626.05638.00626.05103250.50%
11 Oct 2022631.24637.99637.99628.002490-0.77%
10 Oct 2022636.14637.42638.10630.972122-0.51%
07 Oct 2022639.42642.99642.99637.002040-0.38%
06 Oct 2022641.83643.79647.50637.3542710.70%
04 Oct 2022637.34634.97638.00629.169391.82%
03 Oct 2022625.93632.56633.59623.565788-1.05%
30 Sep 2022632.56623.99633.75614.3062291.81%
29 Sep 2022621.33631.79631.80619.263569-0.38%
28 Sep 2022623.68627.99627.99621.514695-0.87%
27 Sep 2022629.16632.99635.98626.015620-0.07%
26 Sep 2022629.60637.99637.99628.004623-1.62%
23 Sep 2022639.96648.96651.30638.563866-1.73%
22 Sep 2022651.23652.99653.00647.022269-0.32%
21 Sep 2022653.30655.81657.09652.88822-0.43%
20 Sep 2022656.11652.89659.73649.5115691.22%
19 Sep 2022648.18649.99650.79641.5157200.19%
16 Sep 2022646.94660.28660.30646.006801-2.12%
15 Sep 2022660.94666.79666.79658.511499-0.17%
14 Sep 2022662.06658.99664.00651.002109-0.30%
13 Sep 2022664.05665.99665.99662.016460.40%
12 Sep 2022661.41659.06664.89657.2634750.63%
09 Sep 2022657.26657.00659.69654.2989720.48%
08 Sep 2022654.09649.96655.50648.3017400.68%
07 Sep 2022649.67649.72650.50644.5110438-0.01%
06 Sep 2022649.74652.99654.34649.3911380.05%
05 Sep 2022649.39649.12651.65647.5017090.30%
02 Sep 2022647.43647.99647.99642.8414190.14%
01 Sep 2022646.54647.00650.50644.014390-0.63%
30 Aug 2022650.65642.00654.00635.0057702.04%
29 Aug 2022637.66640.00641.00632.4810231-1.41%
26 Aug 2022646.81653.00653.00644.121434-0.16%
25 Aug 2022647.86647.50654.00643.0135380.06%
24 Aug 2022647.48649.60650.99645.283520-0.31%
23 Aug 2022649.47647.65649.99638.5017040.46%
22 Aug 2022646.48656.00659.95644.074357-1.52%
19 Aug 2022656.44664.96664.96653.703268-0.58%
18 Aug 2022660.27662.50662.50657.001927-0.04%
17 Aug 2022660.56661.80663.09657.0059230.53%
16 Aug 2022657.06652.00658.94650.9244821.01%
12 Aug 2022650.51653.00653.00650.005093-0.04%
11 Aug 2022650.76659.83659.83645.6222060.80%
10 Aug 2022645.60640.00647.00638.0013650.14%
08 Aug 2022644.71637.00647.00637.0032300.91%
05 Aug 2022638.90642.00644.40634.15198910.01%
04 Aug 2022638.84641.00644.48633.30117420.01%
03 Aug 2022638.75640.00644.96633.0026700.10%
02 Aug 2022638.13638.00639.00631.0073540.35%
01 Aug 2022635.88629.38637.20625.03136331.03%
29 Jul 2022629.38625.00630.25623.0029301.18%
28 Jul 2022622.03614.90623.00611.00167161.95%
27 Jul 2022610.13609.80611.86606.2726510.60%
26 Jul 2022606.50614.00614.00605.0044167-0.84%
25 Jul 2022611.65617.50618.98608.996601-0.49%
22 Jul 2022614.69612.00615.00606.9572960.91%
21 Jul 2022609.14613.00614.74602.00101730.32%
20 Jul 2022607.22602.00608.80602.0023791.36%
19 Jul 2022599.05596.30599.50590.0215820.44%
18 Jul 2022596.40598.96598.96589.0122141.44%
15 Jul 2022587.95589.98590.00585.00134410.33%
14 Jul 2022586.04590.00591.00583.301126-0.33%
13 Jul 2022587.96592.00594.00587.021028-0.66%
12 Jul 2022591.87595.35596.99590.004056-0.58%
11 Jul 2022595.35598.29600.00590.317219-0.38%
08 Jul 2022597.63597.00598.32593.0016470.71%
07 Jul 2022593.40591.00593.65590.0058491.19%
06 Jul 2022586.44584.00588.95582.99122340.69%
05 Jul 2022582.42585.00589.80582.006734-0.08%
04 Jul 2022582.89582.98583.00578.0156550.83%
01 Jul 2022578.08581.30581.30572.008113-0.75%
30 Jun 2022582.44581.00583.72580.0026430.27%
29 Jun 2022580.86581.30583.35578.30499-0.42%
28 Jun 2022583.31584.00584.00579.005550.02%
27 Jun 2022583.21585.00585.90580.0022791.08%
24 Jun 2022576.98575.98578.99574.0025451.02%
23 Jun 2022571.17565.42576.20565.4270400.30%
22 Jun 2022569.49577.50583.00568.502986-1.14%
21 Jun 2022576.08574.98578.24566.3215641.86%
20 Jun 2022565.55572.99572.99556.3161250.32%
17 Jun 2022563.73569.98569.98559.819210-0.50%
16 Jun 2022566.54581.98583.99565.007895-1.74%
15 Jun 2022576.58583.98583.98575.106176-0.45%
14 Jun 2022579.18584.98584.98575.0021490.04%
13 Jun 2022578.97595.27595.27576.7511884-2.98%
10 Jun 2022596.76605.00605.00595.002572-1.49%
09 Jun 2022605.77604.98606.45598.018330.45%
08 Jun 2022603.03613.99613.99600.102991-0.12%
07 Jun 2022603.77613.98613.98601.611678-1.16%
06 Jun 2022610.84613.00613.00605.101076-0.28%
03 Jun 2022612.54615.00615.00612.0033170.29%
02 Jun 2022610.78609.00612.10605.505680.78%
01 Jun 2022606.07610.00611.15605.102329-0.33%
31 May 2022608.05614.98614.98605.303676-0.45%
30 May 2022610.77607.98611.48600.0033101.93%
27 May 2022599.19598.98601.00594.209990.96%
26 May 2022593.52588.90594.99585.0115170.78%
25 May 2022588.90594.98594.98586.50756-0.13%
24 May 2022589.68590.00597.96588.011301-0.12%
23 May 2022590.41597.96599.30589.5119210.05%
20 May 2022590.13585.98592.45580.0235492.20%
19 May 2022577.43591.99591.99574.527477-2.71%
18 May 2022593.50602.98609.00589.5180200.11%
17 May 2022592.83574.03593.56574.0317132.22%
16 May 2022579.96581.98589.00577.0051910.35%
13 May 2022577.93594.99594.99576.009379-0.33%
12 May 2022579.86597.98597.98575.0113714-2.06%
11 May 2022592.05598.98598.98585.857810-0.43%
10 May 2022594.62602.99602.99592.005015-0.02%
09 May 2022594.75599.70600.99590.0011980-0.83%
06 May 2022599.73607.00607.98597.7012885-1.65%
05 May 2022609.77616.98616.99607.4026820.02%
04 May 2022609.62625.00625.00607.304886-1.94%
02 May 2022621.69622.00622.33610.652074-0.31%
29 Apr 2022623.65633.00633.00621.071799-0.62%
28 Apr 2022627.53620.04629.90620.005821.10%
27 Apr 2022620.73621.76621.76617.713385-0.28%
26 Apr 2022622.48627.99627.99619.0016310.62%
25 Apr 2022618.63615.00622.99615.003549-1.00%
22 Apr 2022624.85632.00632.00616.015911-0.81%
21 Apr 2022629.97625.80632.00624.5014821.18%
20 Apr 2022622.60621.98623.34616.0036871.05%
19 Apr 2022616.12634.99634.99612.708471-1.29%
18 Apr 2022624.18639.98639.98620.3011204-2.03%
13 Apr 2022637.11644.99644.99635.991600-0.24%
12 Apr 2022638.66649.00649.00636.656459-0.69%
11 Apr 2022643.07653.98653.98641.6011203-0.78%
08 Apr 2022648.15646.49649.60641.00159340.60%
07 Apr 2022644.26642.00650.00642.009258-0.93%
06 Apr 2022650.29659.98659.98648.002036-0.77%
05 Apr 2022655.35658.50661.00653.019759-0.41%
04 Apr 2022658.04636.01662.99636.0186252.55%
01 Apr 2022641.68640.99645.00615.0025780.87%
31 Mar 2022636.12643.99643.99635.002159-0.19%
30 Mar 2022637.34636.99638.00632.0053231.01%
29 Mar 2022630.96667.70667.70626.5688670.83%
28 Mar 2022625.76634.97634.97619.0029810.05%
25 Mar 2022625.45626.30629.49623.001130-0.29%
24 Mar 2022627.25629.93629.93625.0014313-0.44%
23 Mar 2022630.04626.03634.98626.0311630.13%
22 Mar 2022629.24657.70657.70616.0418740.76%
21 Mar 2022624.50635.98637.99622.504113-0.72%
17 Mar 2022629.01620.00631.00617.1063202.07%
16 Mar 2022616.23617.12618.47613.514929-0.14%
15 Mar 2022617.12619.97636.80605.00290980.27%
14 Mar 2022615.43603.00616.25603.00178891.63%
11 Mar 2022605.54603.10608.20590.1751940.44%
10 Mar 2022602.88604.64616.50600.2041111.10%
09 Mar 2022596.30599.00599.10584.80529962.44%
08 Mar 2022582.08599.00609.70571.1096890.55%
07 Mar 2022578.92594.50594.50572.9531317-2.42%
04 Mar 2022593.27605.99605.99588.9925189-1.28%
03 Mar 2022600.99609.99609.99599.002736-0.50%
02 Mar 2022604.01614.98614.98599.749721-1.02%
28 Feb 2022610.21613.99614.99597.95201350.15%
25 Feb 2022609.29614.99614.99605.00142091.28%
24 Feb 2022601.58617.99624.99597.0020049-3.77%
23 Feb 2022625.18625.00628.50620.511127-0.10%
22 Feb 2022625.81624.93626.49615.005141-0.56%
21 Feb 2022629.34622.00633.99622.001583-0.15%
18 Feb 2022630.31634.99634.99628.00620-0.13%
17 Feb 2022631.13636.00637.99629.102221-0.14%
16 Feb 2022632.03637.99637.99629.003101-0.08%
15 Feb 2022632.52622.99634.50616.6129362.42%
14 Feb 2022617.57635.99635.99616.988548-2.55%
11 Feb 2022633.76627.40640.00627.401636-1.00%
10 Feb 2022640.18642.98642.98634.1199670.62%
09 Feb 2022636.22635.98636.30632.007541.01%
08 Feb 2022629.87632.99632.99623.6059580.30%
07 Feb 2022627.97639.98640.00625.007097-1.53%
04 Feb 2022637.74638.95645.99636.003802-0.51%
03 Feb 2022641.03649.96649.96638.106896-0.85%
02 Feb 2022646.51640.00647.99640.0017171.21%
01 Feb 2022638.81630.02641.99630.0223940.89%
31 Jan 2022633.20631.98679.30620.0211641.60%
28 Jan 2022623.21628.49631.99620.3011480.06%
27 Jan 2022622.82629.99629.99615.306252-0.80%
25 Jan 2022627.85620.00630.95617.00218780.47%
24 Jan 2022624.89643.99643.99621.0019133-2.37%
21 Jan 2022640.04647.70647.70638.2016444-1.14%
20 Jan 2022647.45677.70677.70643.668990-1.03%
19 Jan 2022654.19665.99665.99652.3510972-1.19%
18 Jan 2022662.08670.98670.98661.218420-0.69%
17 Jan 2022666.66667.99667.99660.9512390.43%
14 Jan 2022663.80667.99667.99656.951034-0.26%
13 Jan 2022665.55664.00666.00662.019290.28%
12 Jan 2022663.68658.21664.99656.5011960.83%
11 Jan 2022658.21659.98660.00648.0223310.24%
10 Jan 2022656.65654.48657.90643.0015501.13%
07 Jan 2022649.30649.86653.31645.5129930.38%
06 Jan 2022646.84640.17653.10640.171564-0.96%
05 Jan 2022653.14652.99655.00648.96100520.79%
04 Jan 2022648.03648.98650.00640.9514610.65%
03 Jan 2022643.83628.01644.50628.0119241.65%
31 Dec 2021633.38633.99633.99629.913140.69%
30 Dec 2021629.01631.99631.99621.027340.13%
29 Dec 2021628.19629.00631.15628.013679-0.04%
28 Dec 2021628.46624.10629.98621.9518060.65%
27 Dec 2021624.42624.99629.99612.0012770.42%
24 Dec 2021621.78628.99628.99617.011211-0.22%
23 Dec 2021623.15624.99624.99612.0220400.62%
22 Dec 2021619.30618.99619.30608.0240901.01%
21 Dec 2021613.12616.99618.00610.0577800.52%
20 Dec 2021609.96623.99623.99604.2018537-1.85%
17 Dec 2021621.43629.00632.00620.002148-1.18%
16 Dec 2021628.82634.99634.99627.4936710.05%
15 Dec 2021628.53625.02634.99625.024233-0.41%
14 Dec 2021631.12635.46635.46628.51796-0.68%
13 Dec 2021635.46635.05643.99634.003643-0.30%
10 Dec 2021637.40644.97644.97634.117520.20%
09 Dec 2021636.12639.99639.99633.1022500.10%
08 Dec 2021635.51634.99638.29628.0020041.33%
07 Dec 2021627.17624.99629.49618.7517431.31%
06 Dec 2021619.03631.99670.00618.1010838-1.42%
03 Dec 2021627.97628.02638.60627.00590-0.89%
02 Dec 2021633.62625.00635.23620.0449071.39%
01 Dec 2021624.96632.99632.99618.1050880.42%
30 Nov 2021622.32618.03632.30618.037196-0.18%
29 Nov 2021623.47621.07627.98617.984311-0.30%
26 Nov 2021625.32639.99639.99623.1010943-2.35%
25 Nov 2021640.34640.99640.99633.5085700.76%
24 Nov 2021635.54643.99643.99634.003700-0.54%
23 Nov 2021639.00639.99639.99628.00376690.39%
22 Nov 2021636.51653.99660.00635.0014483-2.19%
18 Nov 2021650.78657.99657.99646.252263-0.51%
17 Nov 2021654.09657.99657.99645.05645-0.17%
16 Nov 2021655.20652.06660.00652.06463-0.81%
15 Nov 2021660.55663.99690.38656.7017970.46%
12 Nov 2021657.51652.00658.00652.001890.97%
11 Nov 2021651.22659.99659.99650.00927-0.68%
10 Nov 2021655.66648.01660.99648.012287-0.25%
09 Nov 2021657.30661.99669.98655.201150-0.22%
08 Nov 2021658.75657.99659.40650.1117400.63%
04 Nov 2021654.64650.21685.10643.0512490.68%
03 Nov 2021650.21654.99667.70650.0012672-0.19%
02 Nov 2021651.47657.99662.00650.121351-0.16%
01 Nov 2021652.49651.99654.89645.1117780.90%
29 Oct 2021646.67645.04655.00635.006525-1.19%
28 Oct 2021654.48663.95664.00653.503362-1.77%
27 Oct 2021666.27668.20669.99665.00418-0.14%
26 Oct 2021667.20646.01667.90646.0129680.56%
25 Oct 2021663.49657.03666.20657.007330.33%
22 Oct 2021661.31669.99669.99657.011057-0.26%
21 Oct 2021663.04672.99672.99658.001550-0.48%
20 Oct 2021666.26675.99675.99665.001007-0.81%
19 Oct 2021671.67675.99700.00662.0028960.00%
18 Oct 2021671.66666.00673.30666.0010561.00%
14 Oct 2021664.99656.00665.35655.7226081.05%
13 Oct 2021658.10654.00659.00654.007170.75%
12 Oct 2021653.23645.02656.99645.021061-0.09%
11 Oct 2021653.79657.99657.99648.2811140.03%
08 Oct 2021653.62652.15654.10648.409770.85%
07 Oct 2021648.09648.99650.00645.3012620.61%
06 Oct 2021644.15642.02653.98642.02999-0.62%
05 Oct 2021648.17640.00649.60638.029190.53%
04 Oct 2021644.77642.00646.60634.0011330.90%
01 Oct 2021639.00632.04640.30543.951987-0.55%
30 Sep 2021642.56648.00649.00638.022044-0.42%
29 Sep 2021645.30634.80649.99634.801591-0.27%
28 Sep 2021647.05646.02659.98642.002912-0.96%
27 Sep 2021653.33655.99656.00650.4318060.45%
24 Sep 2021650.43653.99655.20648.008880.32%
23 Sep 2021648.38641.01649.30641.019341.15%
22 Sep 2021641.01641.99642.20638.605760.50%
21 Sep 2021637.84639.99641.00630.5025570.35%
20 Sep 2021635.59642.99642.99635.501788-0.91%
17 Sep 2021641.41646.99647.50640.00973-0.12%
16 Sep 2021642.15639.40643.20631.0412190.56%
15 Sep 2021638.60630.00638.60630.004800.84%
14 Sep 2021633.25634.00635.00631.905880.30%
13 Sep 2021631.36637.99637.99629.201231-0.30%
09 Sep 2021633.29636.98636.98630.004370.04%
08 Sep 2021633.02637.99637.99628.02901-0.20%
07 Sep 2021634.27637.99637.99632.008120.05%
06 Sep 2021633.98636.99636.99627.957920.30%
03 Sep 2021632.08631.99632.50626.509520.49%
02 Sep 2021629.00627.99630.50617.0514620.70%
01 Sep 2021624.60624.99628.99622.007080.66%
31 Aug 2021620.52619.99623.90615.108960.84%
30 Aug 2021615.35613.99616.00610.5028340.84%
27 Aug 2021610.25610.00614.00605.9015430.31%
26 Aug 2021608.37610.00610.99600.107120.10%
25 Aug 2021607.75609.99611.98600.7510860.19%
24 Aug 2021606.62604.50608.99602.6011850.88%
23 Aug 2021601.30598.70605.90598.4519770.02%
20 Aug 2021601.20595.01604.99595.013247-0.66%
18 Aug 2021605.21605.99609.50605.0014160.23%
17 Aug 2021603.81603.95605.99600.10526-0.03%
16 Aug 2021603.98602.99604.20599.0011510.67%
13 Aug 2021599.98595.90602.19591.0012890.76%
12 Aug 2021595.46592.99596.00590.956120.91%
11 Aug 2021590.10594.99594.99586.51369-0.48%
10 Aug 2021592.93590.00595.00589.005990.50%
09 Aug 2021589.99590.00592.80587.606250.41%
06 Aug 2021587.57592.99592.99586.95801-0.65%
05 Aug 2021591.43581.02592.00581.028950.59%
04 Aug 2021587.94578.02588.75578.0263831.72%
03 Aug 2021577.98574.99578.80572.00128631.03%
02 Aug 2021572.11574.99576.00570.0014350.30%
30 Jul 2021570.38573.00573.00565.9527430.05%
29 Jul 2021570.09572.50572.90569.507390.15%
28 Jul 2021569.26565.02573.99560.253486-0.33%
27 Jul 2021571.14574.00574.99568.101064-0.09%
26 Jul 2021571.66577.90577.90571.001213-0.51%
23 Jul 2021574.57574.25575.00569.2013390.59%
22 Jul 2021571.22571.32575.01568.208040.62%
20 Jul 2021567.71579.48579.48564.001544-0.24%
19 Jul 2021569.08565.21577.99564.272687-1.33%
16 Jul 2021576.74572.50578.98572.5016770.26%
15 Jul 2021575.22574.00576.00568.027530.17%
14 Jul 2021574.26572.56575.00569.0026290.30%
13 Jul 2021572.56577.99577.99568.206820.77%
12 Jul 2021568.20575.98575.98567.40708-0.03%
09 Jul 2021568.36574.98574.98565.50875-0.37%
08 Jul 2021570.45571.00575.00568.05490-0.12%
07 Jul 2021571.13574.50574.70571.00397-0.59%
06 Jul 2021574.50573.25574.70571.2011200.54%
05 Jul 2021571.39573.99573.99569.2010470.82%
02 Jul 2021566.75566.00568.35566.00508-0.20%
01 Jul 2021567.89567.00570.00566.951844-0.20%
30 Jun 2021569.04566.02571.39566.02545-0.17%
29 Jun 2021570.00576.99576.99569.55378-0.40%
28 Jun 2021572.31573.00574.80570.201021-0.09%
25 Jun 2021572.82572.00573.00569.015230.26%
24 Jun 2021571.31569.10572.00567.206640.75%
23 Jun 2021567.07571.99571.99565.00323-0.58%
22 Jun 2021570.39592.30609.40566.0321680.15%
21 Jun 2021569.55563.00569.99562.006731.38%
18 Jun 2021561.82569.99569.99553.005167-0.37%
17 Jun 2021563.93561.14571.00561.141593-1.21%
16 Jun 2021570.85565.02574.99565.021478-0.29%
15 Jun 2021572.53574.48574.48564.507000.79%
14 Jun 2021568.02570.00570.30563.0013550.09%
11 Jun 2021567.52579.70579.70564.7719550.26%
10 Jun 2021566.05564.85566.20562.629400.63%
09 Jun 2021562.51565.00568.00560.0011251-0.47%
08 Jun 2021565.15569.98569.98559.504880.29%
07 Jun 2021563.51569.98569.98562.2050000.08%
04 Jun 2021563.05569.99569.99561.601577-0.16%
03 Jun 2021563.98568.95568.95555.0210661.11%
02 Jun 2021557.77564.00564.97555.251133-0.84%
01 Jun 2021562.48560.00562.70559.2518831.04%
31 May 2021556.68558.98560.00550.0216920.53%
28 May 2021553.76553.90554.99548.0029760.61%
27 May 2021550.42552.25553.90545.0310590.09%
26 May 2021549.95550.00552.99545.205400.63%
25 May 2021546.51548.00550.00544.701733-0.09%
24 May 2021547.01545.00549.20543.2520941.17%
21 May 2021540.67538.25543.00537.7031081.06%
20 May 2021535.00538.07540.80534.00462-0.73%
19 May 2021538.94539.00541.00536.001530-0.20%
18 May 2021540.00538.00542.45526.9541761.13%
17 May 2021533.99525.00534.99525.008081.69%
14 May 2021525.09522.00528.00522.00499-0.18%
12 May 2021526.03530.95531.15525.00865-0.94%
11 May 2021531.01526.00532.85524.05608-0.52%
10 May 2021533.77537.99537.99529.6221640.78%
07 May 2021529.62527.00531.00525.0134121.00%
06 May 2021524.38524.00529.96517.0224230.32%
05 May 2021522.70524.00526.00521.515720.15%
04 May 2021521.93526.52529.60520.113491-0.87%
03 May 2021526.52528.99528.99520.003981-0.02%
30 Apr 2021526.64537.97537.97525.1014901-2.18%
29 Apr 2021538.36544.97544.97532.9112180.66%
28 Apr 2021534.81533.98537.50528.8112091.33%
27 Apr 2021527.77524.00528.25521.309641.15%
26 Apr 2021521.79511.03525.90511.0318941.37%
23 Apr 2021514.76524.97524.97513.501455-0.97%
22 Apr 2021519.80515.94519.80510.0017260.75%
20 Apr 2021515.94529.70529.95513.501217-0.37%
19 Apr 2021517.84526.99526.99510.253318-1.70%
16 Apr 2021526.77524.50528.90510.9566250.36%
15 Apr 2021524.86531.98531.98519.009720.57%
13 Apr 2021521.86517.00525.30511.0217020.95%
12 Apr 2021516.95534.95534.95516.0017209-3.60%
09 Apr 2021536.28537.40539.25534.26967-0.12%
08 Apr 2021536.92535.81541.25534.5115570.10%
07 Apr 2021536.41533.60539.00532.306630.83%
06 Apr 2021532.02535.00535.75528.364870.11%
05 Apr 2021531.44543.98543.98526.402204-1.13%
01 Apr 2021537.49538.99540.98526.0526930.68%
31 Mar 2021533.86546.98546.98532.261038-1.43%
30 Mar 2021541.59530.00543.10530.0021292.52%
26 Mar 2021528.26535.98535.98526.019590.88%
25 Mar 2021523.64530.95530.95522.002706-1.53%
24 Mar 2021531.75553.70553.70530.00813-1.57%
23 Mar 2021540.24542.50543.98535.6110170.55%
22 Mar 2021537.29540.00544.50532.05450-0.48%
19 Mar 2021539.87529.55540.00523.0011761.13%
18 Mar 2021533.83532.01544.00529.021684-0.38%
17 Mar 2021535.88520.70549.98493.60555-1.20%
16 Mar 2021542.38547.00547.00541.0011460.01%
15 Mar 2021542.35559.70559.70537.002027-1.05%
12 Mar 2021548.10574.70574.70547.501344-1.02%
10 Mar 2021553.77550.00558.00541.0016300.98%
09 Mar 2021548.42550.00551.47543.0129450.22%
08 Mar 2021547.24547.00550.00545.5054940.32%
05 Mar 2021545.49540.05548.80540.05874-0.78%
04 Mar 2021549.79540.04552.97540.041461-0.69%
03 Mar 2021553.61544.00554.00542.0038892.14%
02 Mar 2021542.01539.99544.31538.0034831.06%
01 Mar 2021536.35538.00547.00534.0130190.52%
26 Feb 2021533.60550.54550.54533.006488-3.08%
25 Feb 2021550.54557.99578.00547.2722001.20%
24 Feb 2021544.01543.00546.70538.508791.06%
23 Feb 2021538.32543.00547.99528.952787-0.06%
22 Feb 2021538.62555.00555.00538.009426-2.14%
19 Feb 2021550.41559.98559.98546.004829-0.93%
18 Feb 2021555.55559.50559.50553.701016-0.58%
17 Feb 2021558.80569.99569.99555.60976-0.41%
16 Feb 2021561.10574.70579.70560.00610-0.14%
15 Feb 2021561.88555.60563.00555.6010160.87%
12 Feb 2021557.02555.10559.51551.954520.36%
11 Feb 2021555.02553.00557.00552.002240.29%
10 Feb 2021553.39552.40553.80547.005290.32%
09 Feb 2021551.60556.00559.70550.711025-0.48%
08 Feb 2021554.24565.70565.70546.2120251.47%
05 Feb 2021546.21552.19552.19540.027890.50%
04 Feb 2021543.48525.70549.00525.7010960.58%
03 Feb 2021540.36549.28549.28505.6033531.33%
02 Feb 2021533.29524.71538.94524.7115921.64%
01 Feb 2021524.70500.00525.50499.5143194.99%
29 Jan 2021499.74519.70519.70499.001980-0.86%
28 Jan 2021504.05510.00516.00502.003371-1.59%
27 Jan 2021512.19521.93525.99510.001801-1.87%
25 Jan 2021521.93528.00531.00506.002824-1.09%
22 Jan 2021527.69547.80547.80526.982622-1.74%
21 Jan 2021537.02530.00544.99521.20811-0.05%
20 Jan 2021537.31534.00537.90530.005061.16%
19 Jan 2021531.15545.40571.70517.582561.28%
18 Jan 2021524.46527.95528.65518.952336-0.93%
15 Jan 2021529.39531.00540.00529.30867-0.93%
14 Jan 2021534.38539.49580.40530.015850.35%
13 Jan 2021532.49532.00536.49530.0110170.10%
12 Jan 2021531.96534.84534.84525.26320110.59%
11 Jan 2021528.85522.71529.99522.008271.17%
08 Jan 2021522.74533.70533.70519.5811870.61%
07 Jan 2021519.58521.95522.50517.56629-0.08%
06 Jan 2021520.00522.90523.60515.002259-0.02%
05 Jan 2021520.08519.80522.90514.7216180.31%
04 Jan 2021518.47514.95533.00509.9519890.23%
01 Jan 2021517.27559.60559.60510.008810.75%
31 Dec 2020513.42514.00516.99509.9512660.21%
30 Dec 2020512.36513.99513.99503.9516390.07%
29 Dec 2020512.00508.70554.40508.7021670.66%
28 Dec 2020508.66509.99511.50507.024440.57%
24 Dec 2020505.79504.60507.00499.729280.91%
23 Dec 2020501.25493.99502.00493.9910671.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026