SEQUENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 210.68 | 209.68 | 211.14 | 207.25 | 572740 | 0.48% |
| 12 Dec 2025 | 209.68 | 206.70 | 210.98 | 205.54 | 957812 | 1.83% |
| 11 Dec 2025 | 205.92 | 200.69 | 207.30 | 199.12 | 860520 | 2.61% |
| 10 Dec 2025 | 200.69 | 204.10 | 206.48 | 199.74 | 717920 | -1.39% |
| 09 Dec 2025 | 203.51 | 193.00 | 204.00 | 193.00 | 1253435 | 4.26% |
| 08 Dec 2025 | 195.19 | 199.80 | 203.49 | 194.00 | 1516493 | -2.26% |
| 05 Dec 2025 | 199.70 | 207.43 | 207.44 | 197.75 | 2136594 | -3.73% |
| 04 Dec 2025 | 207.43 | 210.00 | 211.92 | 206.05 | 1548561 | -2.45% |
| 03 Dec 2025 | 212.63 | 216.30 | 216.90 | 210.00 | 979077 | -1.61% |
| 02 Dec 2025 | 216.12 | 221.00 | 221.21 | 214.15 | 1175482 | -2.39% |
| 01 Dec 2025 | 221.41 | 224.60 | 228.00 | 220.40 | 891227 | -0.92% |
| 28 Nov 2025 | 223.46 | 226.65 | 226.98 | 220.65 | 1211340 | -1.29% |
| 27 Nov 2025 | 226.39 | 221.44 | 235.60 | 221.44 | 3780583 | 3.24% |
| 26 Nov 2025 | 219.28 | 223.09 | 225.00 | 217.99 | 1071708 | -1.21% |
| 25 Nov 2025 | 221.96 | 220.10 | 226.10 | 218.08 | 1642377 | -0.01% |
| 24 Nov 2025 | 221.99 | 240.37 | 240.37 | 220.17 | 1929671 | -7.01% |
| 21 Nov 2025 | 238.73 | 239.40 | 243.99 | 236.80 | 1735545 | -0.37% |
| 20 Nov 2025 | 239.62 | 252.00 | 256.80 | 237.02 | 3552069 | -4.91% |
| 19 Nov 2025 | 252.00 | 256.44 | 257.85 | 243.41 | 9066508 | 1.79% |
| 18 Nov 2025 | 247.56 | 232.00 | 249.56 | 229.77 | 9154480 | 7.10% |
| 17 Nov 2025 | 231.14 | 227.00 | 234.80 | 225.00 | 2886632 | 0.90% |
| 14 Nov 2025 | 229.08 | 227.81 | 233.29 | 222.95 | 2480648 | 0.56% |
| 13 Nov 2025 | 227.81 | 238.99 | 241.68 | 226.26 | 2451087 | -4.37% |
| 12 Nov 2025 | 238.21 | 231.00 | 239.50 | 227.20 | 2948023 | 4.15% |
| 11 Nov 2025 | 228.72 | 226.17 | 231.40 | 220.60 | 2476834 | 2.04% |
| 10 Nov 2025 | 224.15 | 219.89 | 225.00 | 213.49 | 1555566 | 4.36% |
| 07 Nov 2025 | 214.79 | 212.01 | 216.01 | 210.57 | 617710 | -0.76% |
| 06 Nov 2025 | 216.44 | 218.39 | 219.49 | 213.10 | 841439 | -1.21% |
| 04 Nov 2025 | 219.10 | 219.58 | 222.39 | 215.50 | 1136428 | 0.58% |
| 03 Nov 2025 | 217.84 | 215.99 | 230.00 | 215.01 | 4247021 | 1.51% |
| 31 Oct 2025 | 214.61 | 211.80 | 218.28 | 211.42 | 1037028 | 0.62% |
| 30 Oct 2025 | 213.28 | 214.04 | 219.14 | 212.10 | 1335699 | 0.29% |
| 29 Oct 2025 | 212.67 | 207.20 | 213.32 | 204.50 | 1257544 | 3.15% |
| 28 Oct 2025 | 206.17 | 204.70 | 209.60 | 202.11 | 1088174 | 1.24% |
| 27 Oct 2025 | 203.64 | 202.94 | 205.53 | 200.51 | 631297 | 0.78% |
| 24 Oct 2025 | 202.06 | 204.55 | 204.84 | 200.23 | 496337 | -0.77% |
| 23 Oct 2025 | 203.62 | 205.69 | 205.90 | 199.21 | 699579 | -1.00% |
| 21 Oct 2025 | 205.68 | 198.67 | 206.90 | 198.50 | 294769 | 3.53% |
| 20 Oct 2025 | 198.67 | 203.00 | 203.55 | 195.70 | 810360 | -1.82% |
| 17 Oct 2025 | 202.36 | 215.80 | 215.80 | 201.20 | 1149186 | -5.94% |
| 16 Oct 2025 | 215.14 | 214.90 | 217.99 | 212.50 | 850074 | 0.85% |
| 15 Oct 2025 | 213.32 | 209.04 | 214.66 | 207.50 | 731603 | 2.08% |
| 14 Oct 2025 | 208.98 | 220.00 | 220.00 | 206.50 | 1159136 | -3.44% |
| 13 Oct 2025 | 216.43 | 216.04 | 219.29 | 213.74 | 1048669 | 0.18% |
| 10 Oct 2025 | 216.04 | 214.28 | 219.78 | 213.14 | 1245710 | 0.82% |
| 09 Oct 2025 | 214.28 | 217.00 | 219.69 | 212.00 | 1412309 | -0.56% |
| 08 Oct 2025 | 215.49 | 202.00 | 220.45 | 201.94 | 6910783 | 6.36% |
| 07 Oct 2025 | 202.60 | 201.50 | 203.97 | 199.93 | 687037 | 0.15% |
| 06 Oct 2025 | 202.29 | 204.80 | 205.28 | 200.45 | 683905 | 0.22% |
| 03 Oct 2025 | 201.84 | 194.90 | 203.38 | 193.84 | 1025325 | 3.56% |
| 01 Oct 2025 | 194.90 | 186.29 | 195.90 | 186.06 | 627319 | 4.62% |
| 30 Sep 2025 | 186.29 | 184.10 | 189.51 | 184.00 | 421618 | 1.15% |
| 29 Sep 2025 | 184.18 | 190.43 | 192.50 | 183.31 | 644859 | -2.82% |
| 26 Sep 2025 | 189.53 | 191.71 | 196.30 | 187.52 | 1172422 | -2.49% |
| 25 Sep 2025 | 194.36 | 198.00 | 201.08 | 193.21 | 601715 | -1.61% |
| 24 Sep 2025 | 197.55 | 203.80 | 203.99 | 196.03 | 912759 | -2.89% |
| 23 Sep 2025 | 203.42 | 203.59 | 208.00 | 201.22 | 869077 | -0.08% |
| 22 Sep 2025 | 203.59 | 202.40 | 209.00 | 201.20 | 2148632 | 1.47% |
| 19 Sep 2025 | 200.64 | 200.00 | 203.90 | 198.65 | 1633160 | 1.03% |
| 18 Sep 2025 | 198.59 | 192.40 | 200.00 | 189.98 | 2468915 | 3.87% |
| 17 Sep 2025 | 191.20 | 188.50 | 199.45 | 187.10 | 4067415 | 2.40% |
| 16 Sep 2025 | 186.72 | 182.19 | 187.50 | 181.90 | 550308 | 2.92% |
| 15 Sep 2025 | 181.42 | 183.00 | 185.80 | 179.92 | 419687 | -0.60% |
| 12 Sep 2025 | 182.51 | 183.89 | 186.00 | 182.16 | 213344 | -0.55% |
| 11 Sep 2025 | 183.52 | 183.50 | 187.90 | 183.00 | 329084 | 0.19% |
| 10 Sep 2025 | 183.17 | 189.00 | 189.09 | 182.58 | 422229 | -2.36% |
| 09 Sep 2025 | 187.59 | 185.90 | 189.90 | 185.34 | 689380 | 1.03% |
| 08 Sep 2025 | 185.67 | 185.60 | 188.29 | 183.00 | 632913 | 1.01% |
| 05 Sep 2025 | 183.81 | 178.50 | 185.16 | 176.75 | 976602 | 3.78% |
| 04 Sep 2025 | 177.12 | 177.90 | 178.29 | 175.26 | 259434 | 0.40% |
| 03 Sep 2025 | 176.41 | 171.81 | 178.68 | 171.78 | 523019 | 2.68% |
| 02 Sep 2025 | 171.81 | 171.00 | 174.68 | 169.92 | 330590 | 0.79% |
| 01 Sep 2025 | 170.46 | 168.55 | 172.80 | 168.55 | 207394 | 0.64% |
| 29 Aug 2025 | 169.37 | 170.00 | 170.39 | 167.95 | 193347 | -0.42% |
| 28 Aug 2025 | 170.08 | 175.00 | 175.00 | 169.20 | 265406 | -2.21% |
| 26 Aug 2025 | 173.92 | 173.80 | 175.00 | 172.00 | 198800 | -0.52% |
| 25 Aug 2025 | 174.83 | 175.80 | 176.52 | 173.00 | 278945 | -0.58% |
| 22 Aug 2025 | 175.85 | 176.00 | 178.00 | 173.60 | 240114 | -0.15% |
| 21 Aug 2025 | 176.12 | 176.26 | 180.38 | 175.00 | 352036 | -0.52% |
| 20 Aug 2025 | 177.04 | 176.82 | 178.70 | 176.33 | 260965 | 0.48% |
| 19 Aug 2025 | 176.20 | 175.46 | 179.00 | 174.40 | 340758 | 0.32% |
| 18 Aug 2025 | 175.64 | 176.09 | 177.65 | 174.50 | 358755 | -0.07% |
| 14 Aug 2025 | 175.77 | 175.00 | 177.00 | 173.09 | 533111 | 2.48% |
| 13 Aug 2025 | 171.51 | 175.20 | 175.43 | 171.10 | 226625 | -1.56% |
| 12 Aug 2025 | 174.22 | 176.05 | 176.96 | 172.77 | 351344 | -1.48% |
| 11 Aug 2025 | 176.83 | 169.20 | 177.39 | 169.00 | 968096 | 5.23% |
| 08 Aug 2025 | 168.04 | 176.00 | 184.00 | 167.10 | 2546904 | -3.97% |
| 07 Aug 2025 | 174.98 | 173.52 | 178.85 | 171.00 | 389139 | -1.65% |
| 06 Aug 2025 | 177.92 | 179.50 | 184.70 | 176.10 | 914123 | -0.55% |
| 05 Aug 2025 | 178.91 | 172.30 | 181.22 | 171.99 | 874345 | 3.60% |
| 04 Aug 2025 | 172.70 | 168.25 | 174.25 | 166.00 | 396684 | 2.43% |
| 01 Aug 2025 | 168.61 | 171.00 | 172.62 | 167.13 | 208305 | -1.95% |
| 31 Jul 2025 | 171.97 | 171.55 | 175.50 | 171.00 | 363267 | -2.21% |
| 30 Jul 2025 | 175.86 | 178.70 | 180.26 | 175.10 | 236703 | -0.58% |
| 29 Jul 2025 | 176.88 | 174.50 | 177.83 | 172.81 | 265289 | 0.83% |
| 28 Jul 2025 | 175.43 | 175.13 | 179.20 | 173.16 | 545220 | 0.98% |
| 25 Jul 2025 | 173.72 | 181.30 | 182.60 | 172.51 | 654920 | -5.03% |
| 24 Jul 2025 | 182.92 | 189.50 | 189.50 | 181.60 | 326006 | -2.37% |
| 23 Jul 2025 | 187.37 | 189.48 | 189.76 | 186.10 | 273657 | -0.82% |
| 22 Jul 2025 | 188.92 | 187.91 | 190.55 | 185.75 | 339683 | 0.65% |
| 21 Jul 2025 | 187.70 | 187.50 | 190.99 | 185.20 | 321245 | -0.08% |
| 18 Jul 2025 | 187.85 | 189.99 | 192.95 | 186.00 | 546155 | -0.85% |
| 17 Jul 2025 | 189.46 | 189.00 | 197.00 | 187.91 | 1217011 | 1.07% |
| 16 Jul 2025 | 187.45 | 182.81 | 189.32 | 182.12 | 541572 | 3.35% |
| 15 Jul 2025 | 181.37 | 187.40 | 188.57 | 179.59 | 820891 | -2.25% |
| 14 Jul 2025 | 185.55 | 184.32 | 187.04 | 180.74 | 296408 | 0.67% |
| 11 Jul 2025 | 184.32 | 186.66 | 188.90 | 183.96 | 343786 | -2.08% |
| 10 Jul 2025 | 188.24 | 187.00 | 189.20 | 184.78 | 338765 | 1.60% |
| 09 Jul 2025 | 185.27 | 185.98 | 188.00 | 185.00 | 235869 | -0.12% |
| 08 Jul 2025 | 185.49 | 184.88 | 189.29 | 182.10 | 539409 | 0.77% |
| 07 Jul 2025 | 184.08 | 187.80 | 189.80 | 183.39 | 330349 | -2.28% |
| 04 Jul 2025 | 188.38 | 187.30 | 189.01 | 185.01 | 383606 | 1.34% |
| 03 Jul 2025 | 185.89 | 185.05 | 188.51 | 184.01 | 294573 | 0.31% |
| 02 Jul 2025 | 185.31 | 188.00 | 188.51 | 183.90 | 390634 | -1.18% |
| 01 Jul 2025 | 187.53 | 192.75 | 193.60 | 185.85 | 413683 | -2.71% |
| 30 Jun 2025 | 192.75 | 191.55 | 194.09 | 188.22 | 444587 | 1.42% |
| 27 Jun 2025 | 190.05 | 190.55 | 192.14 | 187.56 | 424088 | 0.52% |
| 26 Jun 2025 | 189.06 | 195.50 | 196.10 | 187.22 | 523499 | -2.54% |
| 25 Jun 2025 | 193.99 | 183.84 | 196.19 | 183.84 | 1254551 | 5.88% |
| 24 Jun 2025 | 183.21 | 185.01 | 188.70 | 182.25 | 482698 | -0.65% |
| 23 Jun 2025 | 184.41 | 186.01 | 188.75 | 183.00 | 831700 | -1.43% |
| 20 Jun 2025 | 187.09 | 188.50 | 192.06 | 184.04 | 844509 | -0.53% |
| 19 Jun 2025 | 188.08 | 191.65 | 195.67 | 187.10 | 472884 | -3.03% |
| 18 Jun 2025 | 193.96 | 194.43 | 197.03 | 192.46 | 733945 | -0.40% |
| 17 Jun 2025 | 194.73 | 198.50 | 201.47 | 193.55 | 777216 | -1.78% |
| 16 Jun 2025 | 198.25 | 196.00 | 199.51 | 189.32 | 702149 | 0.50% |
| 13 Jun 2025 | 197.26 | 188.00 | 198.21 | 186.20 | 872716 | 1.37% |
| 12 Jun 2025 | 194.60 | 200.80 | 203.40 | 193.46 | 930367 | -2.63% |
| 11 Jun 2025 | 199.85 | 189.10 | 203.45 | 189.10 | 1947287 | 5.68% |
| 10 Jun 2025 | 189.10 | 190.00 | 191.20 | 187.81 | 366125 | -0.11% |
| 09 Jun 2025 | 189.30 | 188.25 | 192.60 | 188.25 | 456946 | 0.77% |
| 06 Jun 2025 | 187.85 | 191.75 | 193.15 | 187.00 | 443068 | -2.48% |
| 05 Jun 2025 | 192.63 | 191.91 | 194.80 | 191.00 | 434896 | 0.17% |
| 04 Jun 2025 | 192.30 | 193.40 | 195.99 | 190.07 | 472521 | -0.06% |
| 03 Jun 2025 | 192.41 | 197.99 | 198.74 | 191.55 | 660719 | -2.68% |
| 02 Jun 2025 | 197.70 | 189.90 | 199.95 | 188.99 | 1333909 | 3.05% |
| 30 May 2025 | 191.84 | 194.92 | 195.80 | 190.12 | 633217 | -1.33% |
| 29 May 2025 | 194.43 | 186.00 | 195.98 | 186.00 | 1739768 | 4.54% |
| 28 May 2025 | 185.98 | 196.08 | 197.16 | 185.26 | 950227 | -5.15% |
| 27 May 2025 | 196.08 | 186.25 | 198.00 | 182.49 | 2696633 | 6.71% |
| 26 May 2025 | 183.75 | 180.85 | 184.25 | 179.42 | 653191 | 2.12% |
| 23 May 2025 | 179.93 | 179.99 | 185.40 | 177.52 | 1487841 | -0.09% |
| 22 May 2025 | 180.09 | 180.25 | 181.29 | 177.05 | 736088 | 0.76% |
| 21 May 2025 | 178.73 | 172.80 | 180.50 | 168.50 | 2475616 | 5.51% |
| 20 May 2025 | 169.39 | 179.40 | 181.40 | 168.10 | 2967960 | -4.46% |
| 19 May 2025 | 177.29 | 181.50 | 181.73 | 176.52 | 879530 | -2.55% |
| 16 May 2025 | 181.92 | 177.75 | 185.95 | 170.64 | 2275667 | 3.16% |
| 15 May 2025 | 176.34 | 174.50 | 180.60 | 173.00 | 964776 | 1.15% |
| 14 May 2025 | 174.34 | 168.00 | 175.70 | 166.11 | 1074307 | 4.07% |
| 13 May 2025 | 167.52 | 170.22 | 173.36 | 165.86 | 966949 | -1.00% |
| 12 May 2025 | 169.22 | 165.70 | 170.80 | 163.80 | 1063832 | 5.02% |
| 09 May 2025 | 161.13 | 153.00 | 162.10 | 152.54 | 1484320 | 3.85% |
| 08 May 2025 | 155.16 | 152.68 | 163.00 | 152.05 | 1630376 | 1.62% |
| 07 May 2025 | 152.68 | 151.00 | 155.08 | 147.73 | 572282 | -0.31% |
| 06 May 2025 | 153.15 | 157.80 | 158.23 | 150.50 | 725716 | -2.03% |
| 05 May 2025 | 156.33 | 145.00 | 158.10 | 144.00 | 2395271 | 9.16% |
| 02 May 2025 | 143.21 | 144.00 | 146.23 | 141.63 | 396460 | -0.62% |
| 30 Apr 2025 | 144.10 | 146.00 | 146.43 | 142.51 | 345447 | -2.23% |
| 29 Apr 2025 | 147.38 | 150.00 | 151.49 | 146.00 | 402558 | -1.83% |
| 28 Apr 2025 | 150.12 | 148.12 | 151.67 | 144.72 | 402268 | 1.35% |
| 25 Apr 2025 | 148.12 | 154.90 | 155.19 | 146.57 | 656813 | -3.84% |
| 24 Apr 2025 | 154.04 | 147.98 | 156.40 | 147.82 | 1240015 | 3.58% |
| 23 Apr 2025 | 148.72 | 146.40 | 149.80 | 144.00 | 395869 | 1.70% |
| 22 Apr 2025 | 146.23 | 148.39 | 149.66 | 145.80 | 278205 | -1.31% |
| 21 Apr 2025 | 148.17 | 149.84 | 150.82 | 146.54 | 532288 | 0.56% |
| 17 Apr 2025 | 147.34 | 144.00 | 150.26 | 143.08 | 955411 | 1.60% |
| 16 Apr 2025 | 145.02 | 143.00 | 145.92 | 141.50 | 635352 | 0.63% |
| 15 Apr 2025 | 144.11 | 140.00 | 147.09 | 138.57 | 683813 | 5.05% |
| 11 Apr 2025 | 137.18 | 137.00 | 139.98 | 134.31 | 536337 | 3.85% |
| 09 Apr 2025 | 132.09 | 137.25 | 137.43 | 131.32 | 400354 | -3.53% |
| 08 Apr 2025 | 136.92 | 130.00 | 138.00 | 130.00 | 955235 | 8.08% |
| 07 Apr 2025 | 126.68 | 121.70 | 132.85 | 117.35 | 1344907 | -5.30% |
| 04 Apr 2025 | 133.77 | 142.68 | 142.68 | 132.60 | 674202 | -6.24% |
| 03 Apr 2025 | 142.68 | 137.00 | 144.50 | 137.00 | 633917 | 4.05% |
| 02 Apr 2025 | 137.13 | 135.81 | 138.79 | 132.04 | 509217 | 0.97% |
| 01 Apr 2025 | 135.81 | 130.82 | 138.28 | 130.00 | 540676 | 3.81% |
| 28 Mar 2025 | 130.82 | 132.88 | 137.43 | 129.99 | 744993 | -1.48% |
| 27 Mar 2025 | 132.79 | 132.00 | 136.99 | 132.00 | 1594059 | -0.49% |
| 26 Mar 2025 | 133.45 | 136.79 | 139.40 | 131.00 | 1068340 | -2.44% |
| 25 Mar 2025 | 136.79 | 145.98 | 146.40 | 135.00 | 879495 | -5.56% |
| 24 Mar 2025 | 144.85 | 144.99 | 148.50 | 144.00 | 680248 | 0.10% |
| 21 Mar 2025 | 144.70 | 143.24 | 148.70 | 143.19 | 546943 | 0.93% |
| 20 Mar 2025 | 143.36 | 145.50 | 147.60 | 142.12 | 496979 | -0.83% |
| 19 Mar 2025 | 144.56 | 140.05 | 146.49 | 140.05 | 693894 | 3.87% |
| 18 Mar 2025 | 139.18 | 131.40 | 141.80 | 131.40 | 737390 | 6.15% |
| 17 Mar 2025 | 131.12 | 137.81 | 138.43 | 130.25 | 865083 | -3.74% |
| 13 Mar 2025 | 136.22 | 141.52 | 143.48 | 134.60 | 555043 | -3.62% |
| 12 Mar 2025 | 141.33 | 144.87 | 148.13 | 139.57 | 418649 | -1.04% |
| 11 Mar 2025 | 142.81 | 142.00 | 146.00 | 140.00 | 562792 | -1.35% |
| 10 Mar 2025 | 144.77 | 154.70 | 156.00 | 144.25 | 438194 | -6.81% |
| 07 Mar 2025 | 155.35 | 155.88 | 159.25 | 153.41 | 356819 | 0.34% |
| 06 Mar 2025 | 154.83 | 155.88 | 159.80 | 153.50 | 384438 | 1.83% |
| 05 Mar 2025 | 152.05 | 146.68 | 154.75 | 146.68 | 383851 | 3.66% |
| 04 Mar 2025 | 146.68 | 140.99 | 149.30 | 137.55 | 936434 | 3.68% |
| 03 Mar 2025 | 141.47 | 148.50 | 152.61 | 137.50 | 489985 | -4.80% |
| 28 Feb 2025 | 148.61 | 146.80 | 151.89 | 145.80 | 550225 | -1.66% |
| 27 Feb 2025 | 151.12 | 157.00 | 157.00 | 149.21 | 287586 | -4.03% |
| 25 Feb 2025 | 157.46 | 156.12 | 163.00 | 156.05 | 410836 | 0.86% |
| 24 Feb 2025 | 156.12 | 155.51 | 158.88 | 155.00 | 282008 | -2.13% |
| 21 Feb 2025 | 159.51 | 157.75 | 163.00 | 156.00 | 385144 | 0.50% |
| 20 Feb 2025 | 158.71 | 149.50 | 160.00 | 148.03 | 596442 | 5.75% |
| 19 Feb 2025 | 150.08 | 145.00 | 154.50 | 143.10 | 428543 | 1.55% |
| 18 Feb 2025 | 147.79 | 148.50 | 149.59 | 142.52 | 433226 | -1.98% |
| 17 Feb 2025 | 150.77 | 146.52 | 152.00 | 143.20 | 463588 | 2.90% |
| 14 Feb 2025 | 146.52 | 157.50 | 159.88 | 144.41 | 495635 | -7.10% |
| 13 Feb 2025 | 157.71 | 154.39 | 164.80 | 151.40 | 739299 | 3.93% |
| 12 Feb 2025 | 151.74 | 150.80 | 153.90 | 139.31 | 926439 | -0.09% |
| 11 Feb 2025 | 151.87 | 156.58 | 156.99 | 148.05 | 583058 | -3.01% |
| 10 Feb 2025 | 156.58 | 161.00 | 161.00 | 154.00 | 269835 | -0.96% |
| 07 Feb 2025 | 158.10 | 163.02 | 163.05 | 157.15 | 390210 | -3.02% |
| 06 Feb 2025 | 163.02 | 167.88 | 167.99 | 162.00 | 255735 | -0.82% |
| 05 Feb 2025 | 164.36 | 165.88 | 167.08 | 162.65 | 290380 | 0.38% |
| 04 Feb 2025 | 163.74 | 162.88 | 166.66 | 161.42 | 206684 | 2.23% |
| 03 Feb 2025 | 160.17 | 164.15 | 164.18 | 156.85 | 242584 | -2.41% |
| 01 Feb 2025 | 164.12 | 167.88 | 167.88 | 161.14 | 196465 | -0.61% |
| 31 Jan 2025 | 165.13 | 164.70 | 168.00 | 161.50 | 295147 | 1.13% |
| 30 Jan 2025 | 163.28 | 163.60 | 167.74 | 161.00 | 458069 | 0.86% |
| 29 Jan 2025 | 161.89 | 156.01 | 163.61 | 153.19 | 489190 | 3.90% |
| 28 Jan 2025 | 155.82 | 163.11 | 165.77 | 154.85 | 483758 | -4.40% |
| 27 Jan 2025 | 163.00 | 170.00 | 170.00 | 162.98 | 369473 | -4.99% |
| 24 Jan 2025 | 171.56 | 177.29 | 178.17 | 170.20 | 256070 | -2.97% |
| 23 Jan 2025 | 176.82 | 177.36 | 181.49 | 174.97 | 320928 | -0.30% |
| 22 Jan 2025 | 177.36 | 177.55 | 184.00 | 172.55 | 681657 | 0.14% |
| 21 Jan 2025 | 177.11 | 182.00 | 190.55 | 175.50 | 838999 | -2.41% |
| 20 Jan 2025 | 181.48 | 173.56 | 181.80 | 172.00 | 773091 | 4.81% |
| 17 Jan 2025 | 173.15 | 176.47 | 176.65 | 171.56 | 248299 | -1.88% |
| 16 Jan 2025 | 176.47 | 177.00 | 179.70 | 175.51 | 450518 | 0.83% |
| 15 Jan 2025 | 175.01 | 178.90 | 178.90 | 171.31 | 388317 | -2.17% |
| 14 Jan 2025 | 178.89 | 171.50 | 179.10 | 171.15 | 692001 | 4.87% |
| 13 Jan 2025 | 170.58 | 175.10 | 186.39 | 168.79 | 589992 | -4.00% |
| 10 Jan 2025 | 177.68 | 186.42 | 186.42 | 177.09 | 451054 | -4.69% |
| 09 Jan 2025 | 186.42 | 192.75 | 193.69 | 185.60 | 275879 | -3.25% |
| 08 Jan 2025 | 192.69 | 197.21 | 198.80 | 190.50 | 390698 | -2.00% |
| 07 Jan 2025 | 196.63 | 195.00 | 203.79 | 195.00 | 689871 | 1.31% |
| 06 Jan 2025 | 194.09 | 209.00 | 210.00 | 193.39 | 2149774 | -4.66% |
| 03 Jan 2025 | 203.57 | 194.00 | 203.57 | 193.01 | 627199 | 5.00% |
| 02 Jan 2025 | 193.88 | 189.00 | 193.88 | 187.10 | 822047 | 5.00% |
| 01 Jan 2025 | 184.65 | 177.00 | 184.65 | 175.15 | 257379 | 5.00% |
| 31 Dec 2024 | 175.86 | 175.20 | 177.70 | 171.75 | 306332 | 1.34% |
| 30 Dec 2024 | 173.54 | 173.35 | 175.60 | 171.40 | 148861 | -0.73% |
| 27 Dec 2024 | 174.81 | 173.15 | 176.00 | 171.51 | 165238 | 1.10% |
| 26 Dec 2024 | 172.91 | 178.30 | 178.50 | 171.95 | 138383 | -1.42% |
| 24 Dec 2024 | 175.40 | 174.55 | 178.99 | 172.60 | 125739 | 0.02% |
| 23 Dec 2024 | 175.36 | 177.99 | 179.40 | 171.51 | 200102 | -1.03% |
| 20 Dec 2024 | 177.19 | 182.00 | 186.00 | 175.10 | 284706 | -2.91% |
| 19 Dec 2024 | 182.50 | 178.00 | 185.65 | 175.25 | 250918 | -0.14% |
| 18 Dec 2024 | 182.76 | 181.01 | 185.40 | 179.10 | 187036 | 0.47% |
| 17 Dec 2024 | 181.90 | 185.20 | 186.65 | 179.50 | 304338 | -1.95% |
| 16 Dec 2024 | 185.52 | 189.70 | 190.80 | 183.10 | 239979 | -2.20% |
| 13 Dec 2024 | 189.70 | 181.10 | 192.00 | 178.50 | 265597 | 2.85% |
| 12 Dec 2024 | 184.44 | 190.00 | 191.95 | 183.00 | 308001 | -2.53% |
| 11 Dec 2024 | 189.22 | 194.00 | 194.00 | 188.00 | 289734 | -0.10% |
| 10 Dec 2024 | 189.40 | 192.50 | 194.95 | 188.25 | 270995 | -1.69% |
| 09 Dec 2024 | 192.65 | 196.43 | 199.70 | 187.50 | 288409 | -1.92% |
| 06 Dec 2024 | 196.43 | 199.43 | 202.60 | 195.00 | 280283 | -1.50% |
| 05 Dec 2024 | 199.43 | 203.59 | 203.59 | 198.20 | 241812 | -2.06% |
| 04 Dec 2024 | 203.63 | 206.50 | 209.50 | 202.52 | 338875 | 0.36% |
| 03 Dec 2024 | 202.90 | 207.90 | 208.00 | 199.90 | 370454 | -1.45% |
| 02 Dec 2024 | 205.88 | 203.80 | 211.50 | 201.00 | 424256 | 1.26% |
| 29 Nov 2024 | 203.32 | 200.00 | 205.20 | 196.85 | 257277 | 2.03% |
| 28 Nov 2024 | 199.27 | 200.45 | 202.50 | 193.50 | 231541 | 0.55% |
| 27 Nov 2024 | 198.18 | 197.70 | 201.00 | 195.00 | 222750 | 0.24% |
| 26 Nov 2024 | 197.70 | 203.80 | 205.00 | 196.50 | 230899 | -2.37% |
| 25 Nov 2024 | 202.50 | 204.09 | 211.99 | 196.00 | 453410 | 0.20% |
| 22 Nov 2024 | 202.09 | 192.00 | 202.19 | 191.40 | 282549 | 4.94% |
| 21 Nov 2024 | 192.57 | 190.20 | 195.00 | 186.60 | 286212 | -1.24% |
| 19 Nov 2024 | 194.98 | 186.74 | 196.07 | 186.00 | 355066 | 4.41% |
| 18 Nov 2024 | 186.74 | 191.81 | 193.00 | 183.00 | 276998 | -3.06% |
| 14 Nov 2024 | 192.63 | 190.50 | 198.00 | 186.12 | 640462 | -1.68% |
| 13 Nov 2024 | 195.92 | 203.80 | 203.80 | 195.92 | 365471 | -5.00% |
| 12 Nov 2024 | 206.24 | 201.06 | 209.80 | 201.05 | 272667 | 1.16% |
| 11 Nov 2024 | 203.88 | 210.80 | 210.80 | 202.46 | 434293 | -4.34% |
| 08 Nov 2024 | 213.12 | 221.00 | 221.00 | 211.23 | 496643 | -4.15% |
| 07 Nov 2024 | 222.35 | 227.20 | 231.00 | 210.53 | 1221038 | 0.33% |
| 06 Nov 2024 | 221.62 | 220.95 | 221.62 | 218.00 | 780856 | 5.00% |
| 05 Nov 2024 | 211.07 | 211.00 | 211.07 | 207.00 | 536043 | 5.00% |
| 04 Nov 2024 | 201.02 | 201.02 | 201.02 | 196.24 | 1046087 | 5.00% |
| 01 Nov 2024 | 191.45 | 191.45 | 191.45 | 191.00 | 295246 | 5.00% |
| 31 Oct 2024 | 182.34 | 179.80 | 184.30 | 174.70 | 336928 | 0.18% |
| 30 Oct 2024 | 182.01 | 176.50 | 182.08 | 175.65 | 601330 | 4.96% |
| 29 Oct 2024 | 173.41 | 165.05 | 173.41 | 165.05 | 258655 | 5.00% |
| 28 Oct 2024 | 165.16 | 169.00 | 172.35 | 164.52 | 688326 | -4.63% |
| 25 Oct 2024 | 173.18 | 182.98 | 186.00 | 173.18 | 354711 | -5.00% |
| 24 Oct 2024 | 182.30 | 178.50 | 183.85 | 172.00 | 376676 | 2.98% |
| 23 Oct 2024 | 177.03 | 173.10 | 183.72 | 171.00 | 494797 | -1.45% |
| 22 Oct 2024 | 179.63 | 186.75 | 188.48 | 179.63 | 350510 | -5.00% |
| 21 Oct 2024 | 189.09 | 199.00 | 199.00 | 184.00 | 553407 | -2.24% |
| 18 Oct 2024 | 193.43 | 194.25 | 196.48 | 185.60 | 568027 | -0.98% |
| 17 Oct 2024 | 195.34 | 192.57 | 196.99 | 188.70 | 448945 | 1.44% |
| 16 Oct 2024 | 192.57 | 195.00 | 197.00 | 191.00 | 418588 | -1.93% |
| 15 Oct 2024 | 196.36 | 193.85 | 197.90 | 188.00 | 524732 | 1.43% |
| 14 Oct 2024 | 193.60 | 191.50 | 197.00 | 188.20 | 494641 | 0.46% |
| 11 Oct 2024 | 192.72 | 193.10 | 197.55 | 186.00 | 585752 | -0.36% |
| 10 Oct 2024 | 193.42 | 199.00 | 202.70 | 192.00 | 573115 | -2.72% |
| 09 Oct 2024 | 198.82 | 204.00 | 209.00 | 196.25 | 458514 | -3.23% |
| 08 Oct 2024 | 205.45 | 195.00 | 207.30 | 188.76 | 1215909 | 3.40% |
| 07 Oct 2024 | 198.70 | 209.00 | 213.20 | 188.50 | 5050312 | -4.15% |
| 04 Oct 2024 | 207.31 | 216.99 | 217.90 | 202.00 | 4724949 | -4.40% |
| 03 Oct 2024 | 216.85 | 222.30 | 227.40 | 215.10 | 5011266 | -3.75% |
| 01 Oct 2024 | 225.29 | 231.51 | 240.70 | 223.15 | 12661501 | -2.98% |
| 30 Sep 2024 | 232.22 | 216.00 | 237.85 | 212.00 | 34665107 | 6.88% |
| 27 Sep 2024 | 217.28 | 194.00 | 224.68 | 192.86 | 59058970 | 13.50% |
| 26 Sep 2024 | 191.43 | 191.40 | 197.85 | 187.41 | 10307303 | 1.05% |
| 25 Sep 2024 | 189.44 | 191.50 | 192.44 | 185.43 | 5389101 | -1.00% |
| 24 Sep 2024 | 191.35 | 178.55 | 194.28 | 177.52 | 8430675 | 6.85% |
| 23 Sep 2024 | 179.09 | 174.80 | 181.00 | 174.01 | 2385539 | 3.26% |
| 20 Sep 2024 | 173.44 | 173.10 | 175.71 | 171.36 | 1222105 | 0.51% |
| 19 Sep 2024 | 172.56 | 179.00 | 180.87 | 168.40 | 2053991 | -2.97% |
| 18 Sep 2024 | 177.85 | 176.20 | 183.00 | 176.20 | 3726668 | 0.01% |
| 17 Sep 2024 | 177.83 | 178.85 | 182.90 | 175.90 | 2821661 | -0.11% |
| 16 Sep 2024 | 178.02 | 179.60 | 182.00 | 174.26 | 1667000 | -0.10% |
| 13 Sep 2024 | 178.19 | 175.05 | 180.50 | 173.60 | 2182244 | 1.99% |
| 12 Sep 2024 | 174.72 | 175.10 | 178.00 | 170.24 | 2777660 | 1.05% |
| 11 Sep 2024 | 172.91 | 179.00 | 181.99 | 171.85 | 2479489 | -3.84% |
| 10 Sep 2024 | 179.81 | 176.90 | 184.70 | 176.80 | 3962442 | 2.16% |
| 09 Sep 2024 | 176.01 | 173.60 | 178.00 | 169.51 | 3130942 | 1.35% |
| 06 Sep 2024 | 173.66 | 176.00 | 182.15 | 171.75 | 4944592 | -1.42% |
| 05 Sep 2024 | 176.16 | 180.09 | 184.00 | 175.01 | 7879139 | -0.52% |
| 04 Sep 2024 | 177.08 | 168.23 | 179.80 | 165.61 | 9977003 | 5.25% |
| 03 Sep 2024 | 168.25 | 161.70 | 169.40 | 161.63 | 2264342 | 4.10% |
| 02 Sep 2024 | 161.62 | 164.00 | 168.05 | 160.75 | 1141237 | -1.23% |
| 30 Aug 2024 | 163.63 | 160.50 | 166.00 | 160.50 | 1514983 | 2.38% |
| 29 Aug 2024 | 159.83 | 165.00 | 167.37 | 158.01 | 1775492 | -3.11% |
| 28 Aug 2024 | 164.96 | 167.69 | 171.51 | 164.25 | 2088662 | -1.75% |
| 27 Aug 2024 | 167.89 | 165.75 | 169.20 | 163.40 | 2008754 | 1.51% |
| 26 Aug 2024 | 165.39 | 168.80 | 173.90 | 164.00 | 3394934 | -0.86% |
| 23 Aug 2024 | 166.82 | 167.26 | 173.49 | 165.36 | 3505933 | 0.43% |
| 22 Aug 2024 | 166.10 | 167.60 | 167.80 | 161.66 | 2635702 | 0.07% |
| 21 Aug 2024 | 165.98 | 162.98 | 169.50 | 160.95 | 4456350 | 1.49% |
| 20 Aug 2024 | 163.55 | 167.51 | 175.00 | 161.33 | 20819583 | 3.85% |
| 19 Aug 2024 | 157.49 | 144.20 | 159.45 | 142.37 | 9217709 | 9.90% |
| 16 Aug 2024 | 143.30 | 147.00 | 152.41 | 141.21 | 6364491 | 3.30% |
| 14 Aug 2024 | 138.72 | 138.30 | 140.00 | 133.21 | 634027 | 1.19% |
| 13 Aug 2024 | 137.09 | 142.70 | 144.67 | 136.02 | 824134 | -4.51% |
| 12 Aug 2024 | 143.57 | 136.10 | 145.90 | 136.10 | 1638165 | 4.48% |
| 09 Aug 2024 | 137.41 | 136.70 | 138.78 | 136.10 | 655546 | 1.34% |
| 08 Aug 2024 | 135.59 | 139.15 | 140.50 | 134.50 | 654657 | -2.12% |
| 07 Aug 2024 | 138.53 | 134.80 | 139.70 | 131.54 | 922384 | 5.65% |
| 06 Aug 2024 | 131.12 | 134.85 | 138.74 | 130.03 | 808738 | -2.08% |
| 05 Aug 2024 | 133.91 | 132.85 | 138.45 | 131.00 | 1349648 | -3.88% |
| 02 Aug 2024 | 139.32 | 139.70 | 142.70 | 135.70 | 860242 | -1.57% |
| 01 Aug 2024 | 141.54 | 143.90 | 145.01 | 140.84 | 895715 | -0.87% |
| 31 Jul 2024 | 142.78 | 145.00 | 146.29 | 142.40 | 590775 | -0.88% |
| 30 Jul 2024 | 144.05 | 142.85 | 146.00 | 142.34 | 913059 | 1.33% |
| 29 Jul 2024 | 142.16 | 148.70 | 149.90 | 141.16 | 1222167 | -1.84% |
| 26 Jul 2024 | 144.82 | 144.00 | 145.83 | 143.19 | 1063067 | 1.36% |
| 25 Jul 2024 | 142.88 | 140.50 | 146.50 | 140.08 | 1348715 | 0.90% |
| 24 Jul 2024 | 141.60 | 139.50 | 144.64 | 138.55 | 1055384 | 0.95% |
| 23 Jul 2024 | 140.27 | 144.00 | 146.49 | 132.16 | 1837775 | -3.18% |
| 22 Jul 2024 | 144.87 | 138.00 | 148.75 | 136.07 | 2863942 | 2.80% |
| 19 Jul 2024 | 140.92 | 140.40 | 142.35 | 136.51 | 1507849 | -0.83% |
| 18 Jul 2024 | 142.10 | 149.00 | 149.70 | 140.65 | 3321618 | -1.44% |
| 16 Jul 2024 | 144.17 | 146.50 | 148.55 | 143.00 | 2243812 | -0.85% |
| 15 Jul 2024 | 145.40 | 137.40 | 149.00 | 135.52 | 7203626 | 6.01% |
| 12 Jul 2024 | 137.16 | 142.00 | 144.82 | 135.10 | 3846078 | -1.79% |
| 11 Jul 2024 | 139.66 | 126.62 | 141.60 | 125.80 | 9023334 | 11.14% |
| 10 Jul 2024 | 125.66 | 128.33 | 129.10 | 123.62 | 875171 | -2.08% |
| 09 Jul 2024 | 128.33 | 130.00 | 132.50 | 127.92 | 735870 | -0.92% |
| 08 Jul 2024 | 129.52 | 131.90 | 132.09 | 128.23 | 668649 | -1.65% |
| 05 Jul 2024 | 131.69 | 134.20 | 134.90 | 131.35 | 1317587 | -1.27% |
| 04 Jul 2024 | 133.38 | 126.75 | 136.15 | 126.19 | 7329290 | 5.82% |
| 03 Jul 2024 | 126.05 | 126.45 | 127.30 | 124.20 | 841069 | 0.68% |
| 02 Jul 2024 | 125.20 | 123.00 | 127.39 | 121.46 | 2208556 | 2.30% |
| 01 Jul 2024 | 122.39 | 117.00 | 123.95 | 116.80 | 867967 | 4.67% |
| 28 Jun 2024 | 116.93 | 117.50 | 118.99 | 116.40 | 430960 | -0.59% |
| 27 Jun 2024 | 117.62 | 120.04 | 120.29 | 116.78 | 571596 | -2.03% |
| 26 Jun 2024 | 120.06 | 120.00 | 123.00 | 118.26 | 695745 | 0.34% |
| 25 Jun 2024 | 119.65 | 119.00 | 120.46 | 118.49 | 572720 | 1.24% |
| 24 Jun 2024 | 118.18 | 120.00 | 122.00 | 116.90 | 1010397 | -3.08% |
| 21 Jun 2024 | 121.93 | 124.10 | 124.75 | 121.20 | 487687 | -1.49% |
| 20 Jun 2024 | 123.78 | 121.50 | 125.39 | 120.11 | 962292 | 1.88% |
| 19 Jun 2024 | 121.50 | 122.80 | 123.39 | 120.00 | 546601 | -0.97% |
| 18 Jun 2024 | 122.69 | 124.00 | 124.95 | 122.40 | 687429 | -0.12% |
| 14 Jun 2024 | 122.84 | 123.90 | 124.49 | 122.59 | 859568 | -0.58% |
| 13 Jun 2024 | 123.56 | 125.88 | 126.85 | 122.55 | 925565 | -0.88% |
| 12 Jun 2024 | 124.66 | 122.32 | 127.55 | 122.32 | 2167874 | 1.91% |
| 11 Jun 2024 | 122.32 | 119.14 | 122.99 | 118.20 | 1475134 | 2.67% |
| 10 Jun 2024 | 119.14 | 120.94 | 124.90 | 118.50 | 1518089 | -1.01% |
| 07 Jun 2024 | 120.35 | 118.65 | 122.30 | 117.30 | 2583628 | -0.37% |
| 06 Jun 2024 | 120.80 | 105.05 | 121.90 | 104.65 | 6554856 | 17.22% |
| 05 Jun 2024 | 103.05 | 101.80 | 105.40 | 99.10 | 800253 | 4.20% |
| 04 Jun 2024 | 98.90 | 104.00 | 104.00 | 92.05 | 1126387 | -5.58% |
| 03 Jun 2024 | 104.75 | 107.05 | 107.40 | 104.00 | 548692 | 1.26% |
| 31 May 2024 | 103.45 | 104.10 | 104.90 | 102.40 | 414978 | -0.29% |
| 30 May 2024 | 103.75 | 105.30 | 105.30 | 103.00 | 369329 | -1.28% |
| 29 May 2024 | 105.10 | 104.55 | 106.45 | 103.00 | 567183 | 0.53% |
| 28 May 2024 | 104.55 | 108.40 | 108.40 | 103.90 | 1002538 | -1.74% |
| 27 May 2024 | 106.40 | 110.00 | 110.45 | 105.65 | 1030609 | -2.92% |
| 24 May 2024 | 109.60 | 110.75 | 111.80 | 109.10 | 433721 | -0.50% |
| 23 May 2024 | 110.15 | 109.40 | 112.60 | 109.40 | 725764 | 1.29% |
| 22 May 2024 | 108.75 | 115.00 | 116.65 | 108.45 | 1846600 | -5.39% |
| 21 May 2024 | 114.95 | 116.35 | 117.05 | 114.70 | 802478 | -1.37% |
| 18 May 2024 | 116.55 | 116.35 | 117.60 | 115.75 | 105236 | 0.30% |
| 17 May 2024 | 116.20 | 117.90 | 118.20 | 116.00 | 450586 | -0.81% |
| 16 May 2024 | 117.15 | 118.00 | 122.10 | 116.55 | 864239 | -1.64% |
| 15 May 2024 | 119.10 | 117.90 | 121.50 | 117.15 | 667952 | 2.63% |
| 14 May 2024 | 116.05 | 116.80 | 117.40 | 115.30 | 497994 | 0.17% |
| 13 May 2024 | 115.85 | 116.80 | 117.65 | 113.70 | 488810 | -1.53% |
| 10 May 2024 | 117.65 | 117.30 | 118.00 | 116.00 | 335096 | 1.20% |
| 09 May 2024 | 116.25 | 117.15 | 118.30 | 115.20 | 359544 | -1.02% |
| 08 May 2024 | 117.45 | 117.40 | 119.40 | 117.10 | 309603 | -0.38% |
| 07 May 2024 | 117.90 | 118.00 | 119.95 | 116.30 | 522458 | -0.51% |
| 06 May 2024 | 118.50 | 120.85 | 121.70 | 117.90 | 473551 | -2.19% |
| 03 May 2024 | 121.15 | 123.00 | 123.25 | 119.75 | 788709 | -0.94% |
| 02 May 2024 | 122.30 | 123.65 | 124.80 | 122.00 | 426360 | -1.09% |
| 30 Apr 2024 | 123.65 | 126.00 | 127.10 | 123.20 | 676133 | -2.14% |
| 29 Apr 2024 | 126.35 | 125.70 | 129.00 | 125.70 | 775164 | 1.16% |
| 26 Apr 2024 | 124.90 | 125.45 | 126.80 | 123.50 | 668044 | -0.04% |
| 25 Apr 2024 | 124.95 | 126.05 | 126.50 | 124.00 | 430051 | -0.87% |
| 24 Apr 2024 | 126.05 | 122.95 | 128.00 | 122.80 | 1021065 | 3.02% |
| 23 Apr 2024 | 122.35 | 124.35 | 124.80 | 121.65 | 529800 | -0.81% |
| 22 Apr 2024 | 123.35 | 120.30 | 124.25 | 120.30 | 793292 | 3.22% |
| 19 Apr 2024 | 119.50 | 118.45 | 119.95 | 114.50 | 815218 | 0.17% |
| 18 Apr 2024 | 119.30 | 123.70 | 123.90 | 118.50 | 1099823 | -2.69% |
| 16 Apr 2024 | 122.60 | 121.65 | 126.45 | 121.65 | 749346 | -0.73% |
| 15 Apr 2024 | 123.50 | 120.05 | 126.00 | 116.65 | 1103472 | 0.00% |
| 12 Apr 2024 | 123.50 | 123.65 | 127.05 | 122.90 | 971884 | -2.10% |
| 10 Apr 2024 | 126.15 | 126.85 | 129.45 | 125.40 | 726409 | -0.59% |
| 09 Apr 2024 | 126.90 | 126.00 | 128.50 | 125.40 | 783820 | 1.48% |
| 08 Apr 2024 | 125.05 | 131.40 | 131.45 | 124.60 | 981509 | -4.10% |
| 05 Apr 2024 | 130.40 | 131.95 | 132.60 | 129.10 | 589458 | -1.17% |
| 04 Apr 2024 | 131.95 | 134.05 | 134.85 | 130.30 | 1311373 | 0.57% |
| 03 Apr 2024 | 131.20 | 122.45 | 133.70 | 122.30 | 4400417 | 6.58% |
| 02 Apr 2024 | 123.10 | 122.25 | 123.95 | 121.15 | 930212 | 0.78% |
| 01 Apr 2024 | 122.15 | 116.80 | 123.50 | 116.35 | 1143432 | 5.76% |
| 28 Mar 2024 | 115.50 | 119.95 | 122.90 | 114.60 | 1589443 | -3.59% |
| 27 Mar 2024 | 119.80 | 114.00 | 124.45 | 112.10 | 3093353 | 5.60% |
| 26 Mar 2024 | 113.45 | 118.00 | 118.20 | 112.85 | 1203592 | -2.53% |
| 22 Mar 2024 | 116.40 | 115.40 | 119.80 | 115.35 | 1672999 | 1.00% |
| 21 Mar 2024 | 115.25 | 114.25 | 118.20 | 114.15 | 1025750 | 1.77% |
| 20 Mar 2024 | 113.25 | 115.35 | 116.90 | 112.15 | 748799 | -1.22% |
| 19 Mar 2024 | 114.65 | 117.00 | 119.10 | 113.65 | 579699 | -2.26% |
| 18 Mar 2024 | 117.30 | 120.50 | 121.45 | 116.60 | 616653 | -2.62% |
| 15 Mar 2024 | 120.45 | 122.10 | 123.80 | 116.50 | 1106151 | -1.11% |
| 14 Mar 2024 | 121.80 | 114.50 | 123.55 | 112.35 | 1264565 | 6.42% |
| 13 Mar 2024 | 114.45 | 121.00 | 123.65 | 113.15 | 2239031 | -4.98% |
| 12 Mar 2024 | 120.45 | 124.50 | 125.20 | 118.10 | 1903571 | -3.06% |
| 11 Mar 2024 | 124.25 | 126.00 | 129.10 | 121.30 | 1918675 | -0.24% |
| 07 Mar 2024 | 124.55 | 123.05 | 126.90 | 122.35 | 1079840 | 2.43% |
| 06 Mar 2024 | 121.60 | 128.65 | 128.80 | 118.95 | 2365101 | -5.77% |
| 05 Mar 2024 | 129.05 | 130.00 | 130.45 | 127.05 | 1063075 | -0.96% |
| 04 Mar 2024 | 130.30 | 133.75 | 133.75 | 129.65 | 814076 | -2.32% |
| 02 Mar 2024 | 133.40 | 131.20 | 134.00 | 131.00 | 144110 | 2.38% |
| 01 Mar 2024 | 130.30 | 129.25 | 135.55 | 129.25 | 1910018 | 1.84% |
| 29 Feb 2024 | 127.95 | 132.75 | 134.80 | 122.55 | 2420942 | -3.32% |
| 28 Feb 2024 | 132.35 | 139.15 | 139.75 | 130.20 | 1759796 | -4.41% |
| 27 Feb 2024 | 138.45 | 141.60 | 144.55 | 138.00 | 934713 | -2.05% |
| 26 Feb 2024 | 141.35 | 146.00 | 147.00 | 140.10 | 962124 | -2.45% |
| 23 Feb 2024 | 144.90 | 149.50 | 151.00 | 143.10 | 1186545 | -2.19% |
| 22 Feb 2024 | 148.15 | 147.55 | 151.80 | 142.60 | 2108322 | 0.95% |
| 21 Feb 2024 | 146.75 | 150.65 | 153.85 | 145.25 | 1946209 | -4.12% |
| 20 Feb 2024 | 153.05 | 150.50 | 155.50 | 148.60 | 7740840 | 3.03% |
| 19 Feb 2024 | 148.55 | 135.25 | 150.70 | 134.75 | 6815151 | 10.28% |
| 16 Feb 2024 | 134.70 | 137.85 | 139.40 | 134.00 | 900415 | -2.21% |
| 15 Feb 2024 | 137.75 | 135.00 | 140.20 | 133.50 | 1409357 | 1.18% |
| 14 Feb 2024 | 136.15 | 129.05 | 138.45 | 124.90 | 2552618 | 5.50% |
| 13 Feb 2024 | 129.05 | 126.65 | 130.00 | 121.10 | 1189785 | 1.65% |
| 12 Feb 2024 | 126.95 | 135.50 | 136.70 | 125.50 | 1536411 | -5.96% |
| 09 Feb 2024 | 135.00 | 132.45 | 137.15 | 126.85 | 2433120 | 1.93% |
| 08 Feb 2024 | 132.45 | 138.15 | 138.65 | 132.00 | 1363961 | -3.78% |
| 07 Feb 2024 | 137.65 | 139.40 | 142.90 | 136.10 | 1289408 | -0.18% |
| 06 Feb 2024 | 137.90 | 136.80 | 141.65 | 136.15 | 1178924 | 0.80% |
| 05 Feb 2024 | 136.80 | 144.40 | 144.40 | 135.75 | 1699677 | -2.91% |
| 02 Feb 2024 | 140.90 | 136.50 | 142.00 | 135.90 | 2513001 | 3.30% |
| 01 Feb 2024 | 136.40 | 136.85 | 138.75 | 134.25 | 785090 | -1.12% |
| 31 Jan 2024 | 137.95 | 138.00 | 140.10 | 136.70 | 930981 | -0.14% |
| 30 Jan 2024 | 138.15 | 141.10 | 146.00 | 135.00 | 2462067 | -1.00% |
| 29 Jan 2024 | 139.55 | 135.00 | 140.60 | 133.20 | 1737714 | 3.45% |
| 25 Jan 2024 | 134.90 | 134.30 | 137.20 | 133.80 | 801507 | 1.20% |
| 24 Jan 2024 | 133.30 | 136.50 | 136.50 | 131.50 | 1194714 | -1.95% |
| 23 Jan 2024 | 135.95 | 137.40 | 141.30 | 132.40 | 2558035 | -1.77% |
| 20 Jan 2024 | 138.40 | 136.85 | 141.90 | 135.05 | 1927424 | 0.73% |
| 19 Jan 2024 | 137.40 | 136.30 | 139.65 | 134.15 | 2590489 | 1.63% |
| 18 Jan 2024 | 135.20 | 127.50 | 138.70 | 127.00 | 9955538 | 4.97% |
| 17 Jan 2024 | 128.80 | 130.00 | 133.30 | 127.50 | 1791975 | -3.56% |
| 16 Jan 2024 | 133.55 | 135.70 | 136.70 | 130.60 | 1425938 | -0.93% |
| 15 Jan 2024 | 134.80 | 139.00 | 139.05 | 134.10 | 1643333 | -2.60% |
| 12 Jan 2024 | 138.40 | 141.00 | 141.00 | 137.10 | 1613902 | -0.90% |
| 11 Jan 2024 | 139.65 | 138.90 | 147.00 | 138.15 | 7520588 | 1.56% |
| 10 Jan 2024 | 137.50 | 142.00 | 142.10 | 136.10 | 2394223 | -2.65% |
| 09 Jan 2024 | 141.25 | 135.55 | 142.90 | 134.70 | 10437250 | 6.00% |
| 08 Jan 2024 | 133.25 | 128.00 | 137.25 | 127.40 | 8954603 | 5.09% |
| 05 Jan 2024 | 126.80 | 131.40 | 131.40 | 125.50 | 2330019 | -2.76% |
| 04 Jan 2024 | 130.40 | 132.10 | 135.80 | 129.50 | 5501453 | -1.21% |
| 03 Jan 2024 | 132.00 | 122.00 | 135.00 | 121.80 | 16982868 | 8.29% |
| 02 Jan 2024 | 121.90 | 115.55 | 124.45 | 115.40 | 9167723 | 5.86% |
| 01 Jan 2024 | 115.15 | 114.30 | 117.20 | 113.90 | 1063720 | 1.23% |
| 29 Dec 2023 | 113.75 | 116.00 | 117.20 | 112.80 | 1497942 | -2.15% |
| 28 Dec 2023 | 116.25 | 118.60 | 119.35 | 115.50 | 760754 | -0.98% |
| 27 Dec 2023 | 117.40 | 119.00 | 122.20 | 116.70 | 1495137 | -1.30% |
| 26 Dec 2023 | 118.95 | 118.00 | 119.80 | 116.10 | 943384 | 0.63% |
| 22 Dec 2023 | 118.20 | 115.60 | 120.05 | 115.20 | 1590714 | 2.92% |
| 21 Dec 2023 | 114.85 | 110.70 | 115.90 | 108.55 | 1411056 | 3.75% |
| 20 Dec 2023 | 110.70 | 118.40 | 119.90 | 108.10 | 2135180 | -5.59% |
| 19 Dec 2023 | 117.25 | 117.75 | 119.70 | 116.10 | 772559 | -0.42% |
| 18 Dec 2023 | 117.75 | 117.50 | 122.30 | 117.00 | 1568307 | 0.21% |
| 15 Dec 2023 | 117.50 | 117.85 | 119.90 | 117.05 | 778781 | -0.25% |
| 14 Dec 2023 | 117.80 | 119.00 | 121.30 | 117.00 | 1044076 | -1.09% |
| 13 Dec 2023 | 119.10 | 120.50 | 121.20 | 117.75 | 750566 | -1.00% |
| 12 Dec 2023 | 120.30 | 120.00 | 123.35 | 118.85 | 1164836 | 0.29% |
| 11 Dec 2023 | 119.95 | 118.45 | 121.00 | 117.80 | 674146 | 1.57% |
| 08 Dec 2023 | 118.10 | 119.00 | 123.10 | 117.05 | 1575010 | -0.34% |
| 07 Dec 2023 | 118.50 | 117.95 | 120.70 | 117.25 | 752091 | 1.07% |
| 06 Dec 2023 | 117.25 | 121.45 | 122.30 | 116.70 | 1043459 | -3.14% |
| 05 Dec 2023 | 121.05 | 126.00 | 126.00 | 119.75 | 1062391 | -4.31% |
| 04 Dec 2023 | 126.50 | 126.50 | 128.70 | 123.70 | 1524621 | 1.04% |
| 01 Dec 2023 | 125.20 | 123.80 | 125.95 | 122.40 | 1465295 | 1.13% |
| 30 Nov 2023 | 123.80 | 123.50 | 125.75 | 118.50 | 2259435 | 0.28% |
| 29 Nov 2023 | 123.45 | 124.50 | 126.95 | 123.00 | 2146444 | -1.12% |
| 28 Nov 2023 | 124.85 | 123.00 | 127.90 | 121.05 | 6734639 | 1.50% |
| 24 Nov 2023 | 123.00 | 118.00 | 123.90 | 115.20 | 12978532 | 4.06% |
| 23 Nov 2023 | 118.20 | 108.65 | 119.30 | 107.50 | 19369433 | 8.59% |
| 22 Nov 2023 | 108.85 | 107.65 | 110.90 | 106.10 | 3884804 | 0.42% |
| 21 Nov 2023 | 108.40 | 104.95 | 109.90 | 104.80 | 10229638 | 4.63% |
| 20 Nov 2023 | 103.60 | 98.05 | 104.10 | 98.05 | 6055542 | 5.66% |
| 17 Nov 2023 | 98.05 | 98.20 | 99.00 | 97.20 | 667584 | 0.05% |
| 16 Nov 2023 | 98.00 | 97.95 | 99.60 | 97.70 | 804196 | 0.20% |
| 15 Nov 2023 | 97.80 | 99.85 | 100.25 | 97.00 | 1071516 | -1.36% |
| 13 Nov 2023 | 99.15 | 99.40 | 100.90 | 98.00 | 1127251 | -0.25% |
| 12 Nov 2023 | 99.40 | 98.70 | 99.80 | 98.00 | 203079 | 1.74% |
| 10 Nov 2023 | 97.70 | 98.10 | 100.35 | 97.25 | 974561 | -0.51% |
| 09 Nov 2023 | 98.20 | 98.60 | 100.05 | 97.80 | 722881 | -1.60% |
| 08 Nov 2023 | 99.80 | 102.25 | 103.00 | 99.50 | 917093 | -2.35% |
| 07 Nov 2023 | 102.20 | 101.05 | 104.30 | 100.80 | 1705314 | 1.39% |
| 06 Nov 2023 | 100.80 | 99.90 | 103.00 | 99.05 | 1414274 | 0.85% |
| 03 Nov 2023 | 99.95 | 97.90 | 101.15 | 97.90 | 1509385 | 2.30% |
| 02 Nov 2023 | 97.70 | 98.55 | 99.35 | 97.10 | 1114094 | -0.36% |
| 01 Nov 2023 | 98.05 | 99.00 | 100.30 | 96.70 | 1638866 | -0.71% |
| 31 Oct 2023 | 98.75 | 99.30 | 99.70 | 97.65 | 1593084 | -0.30% |
| 30 Oct 2023 | 99.05 | 101.70 | 101.90 | 98.20 | 2445884 | -2.27% |
| 27 Oct 2023 | 101.35 | 100.05 | 103.30 | 99.95 | 2739676 | 1.81% |
| 26 Oct 2023 | 99.55 | 99.35 | 100.40 | 94.50 | 4719809 | -0.05% |
| 25 Oct 2023 | 99.60 | 96.25 | 102.20 | 96.00 | 16829531 | 5.62% |
| 23 Oct 2023 | 94.30 | 103.00 | 104.95 | 90.70 | 8845740 | -9.80% |
| 20 Oct 2023 | 104.55 | 108.70 | 109.50 | 103.50 | 3172787 | -3.37% |
| 19 Oct 2023 | 108.20 | 106.55 | 109.80 | 106.40 | 4024630 | 0.46% |
| 18 Oct 2023 | 107.70 | 110.75 | 111.00 | 105.70 | 5030130 | -2.18% |
| 17 Oct 2023 | 110.10 | 111.00 | 113.80 | 109.10 | 10338436 | 0.27% |
| 16 Oct 2023 | 109.80 | 103.80 | 112.25 | 103.65 | 28680449 | 6.40% |
| 13 Oct 2023 | 103.20 | 93.40 | 106.00 | 93.40 | 44460454 | 9.96% |
| 12 Oct 2023 | 93.85 | 95.60 | 96.10 | 93.25 | 600864 | -1.37% |
| 11 Oct 2023 | 95.15 | 95.00 | 96.30 | 94.05 | 1286380 | 1.06% |
| 10 Oct 2023 | 94.15 | 93.45 | 95.45 | 92.70 | 1151678 | 1.18% |
| 09 Oct 2023 | 93.05 | 93.60 | 93.95 | 90.90 | 1250640 | -1.43% |
| 06 Oct 2023 | 94.40 | 93.00 | 94.85 | 92.30 | 1149189 | 1.51% |
| 05 Oct 2023 | 93.00 | 91.95 | 93.30 | 91.55 | 761529 | 1.58% |
| 04 Oct 2023 | 91.55 | 91.85 | 93.35 | 90.65 | 1155941 | -0.76% |
| 03 Oct 2023 | 92.25 | 92.15 | 93.50 | 91.55 | 789553 | -0.43% |
| 29 Sep 2023 | 92.65 | 93.95 | 95.20 | 91.80 | 1588170 | -1.01% |
| 28 Sep 2023 | 93.60 | 93.00 | 94.80 | 92.55 | 1423485 | 0.21% |
| 27 Sep 2023 | 93.40 | 90.35 | 93.70 | 90.00 | 1776684 | 3.38% |
| 26 Sep 2023 | 90.35 | 93.20 | 93.45 | 90.00 | 877998 | -2.48% |
| 25 Sep 2023 | 92.65 | 89.00 | 93.50 | 88.40 | 4812647 | 4.87% |
| 22 Sep 2023 | 88.35 | 88.65 | 89.40 | 87.00 | 652951 | -0.45% |
| 21 Sep 2023 | 88.75 | 89.10 | 89.80 | 88.15 | 598864 | -0.50% |
| 20 Sep 2023 | 89.20 | 90.10 | 90.65 | 88.55 | 867435 | -1.27% |
| 18 Sep 2023 | 90.35 | 92.20 | 92.35 | 90.05 | 1233346 | -1.58% |
| 15 Sep 2023 | 91.80 | 90.70 | 96.15 | 90.10 | 12416770 | 4.56% |
| 14 Sep 2023 | 87.80 | 89.00 | 89.65 | 87.30 | 996435 | -0.68% |
| 13 Sep 2023 | 88.40 | 87.65 | 89.80 | 86.40 | 953352 | 0.91% |
| 12 Sep 2023 | 87.60 | 92.35 | 92.35 | 87.20 | 1612478 | -4.52% |
| 11 Sep 2023 | 91.75 | 92.00 | 92.50 | 91.30 | 802576 | -0.11% |
| 08 Sep 2023 | 91.85 | 92.90 | 93.90 | 91.60 | 996669 | -0.43% |
| 07 Sep 2023 | 92.25 | 90.55 | 93.50 | 90.55 | 1851115 | 2.05% |
| 06 Sep 2023 | 90.40 | 90.60 | 91.80 | 89.50 | 923178 | 0.11% |
| 05 Sep 2023 | 90.30 | 91.75 | 92.45 | 90.05 | 1052199 | -1.53% |
| 04 Sep 2023 | 91.70 | 93.30 | 93.85 | 91.10 | 985954 | -0.92% |
| 01 Sep 2023 | 92.55 | 93.60 | 93.90 | 92.20 | 762367 | -0.48% |
| 31 Aug 2023 | 93.00 | 94.30 | 96.40 | 92.25 | 1352558 | -0.43% |
| 30 Aug 2023 | 93.40 | 92.50 | 94.70 | 92.50 | 1263728 | 1.19% |
| 29 Aug 2023 | 92.30 | 92.00 | 93.70 | 91.20 | 1066246 | 0.44% |
| 28 Aug 2023 | 91.90 | 89.75 | 92.30 | 89.50 | 814817 | 2.45% |
| 25 Aug 2023 | 89.70 | 90.90 | 91.85 | 89.10 | 732703 | -1.64% |
| 24 Aug 2023 | 91.20 | 92.60 | 93.75 | 90.90 | 1015596 | -0.65% |
| 23 Aug 2023 | 91.80 | 89.15 | 92.65 | 89.05 | 1722963 | 3.55% |
| 22 Aug 2023 | 88.65 | 89.00 | 89.75 | 88.30 | 644079 | 0.00% |
| 21 Aug 2023 | 88.65 | 87.25 | 89.60 | 87.25 | 936376 | 0.97% |
| 18 Aug 2023 | 87.80 | 89.25 | 90.10 | 87.45 | 872372 | -1.62% |
| 17 Aug 2023 | 89.25 | 90.50 | 91.50 | 89.00 | 777891 | -1.33% |
| 16 Aug 2023 | 90.45 | 89.00 | 90.90 | 88.85 | 1161086 | 1.69% |
| 14 Aug 2023 | 88.95 | 91.30 | 91.80 | 87.60 | 2070243 | -2.95% |
| 11 Aug 2023 | 91.65 | 96.00 | 98.25 | 90.65 | 6539058 | -9.30% |
| 10 Aug 2023 | 101.05 | 100.80 | 103.90 | 100.30 | 3169005 | 0.50% |
| 09 Aug 2023 | 100.55 | 102.50 | 102.50 | 99.25 | 2093054 | -1.42% |
| 08 Aug 2023 | 102.00 | 100.90 | 103.80 | 100.05 | 8929747 | 2.77% |
| 07 Aug 2023 | 99.25 | 92.95 | 99.80 | 92.00 | 5071291 | 7.01% |
| 04 Aug 2023 | 92.75 | 91.95 | 93.50 | 91.20 | 1305623 | 1.31% |
| 03 Aug 2023 | 91.55 | 90.50 | 92.45 | 90.25 | 1308299 | 1.33% |
| 02 Aug 2023 | 90.35 | 93.30 | 94.50 | 89.70 | 1755927 | -3.16% |
| 01 Aug 2023 | 93.30 | 95.00 | 96.85 | 93.10 | 2394469 | -1.17% |
| 31 Jul 2023 | 94.40 | 89.00 | 94.95 | 88.70 | 6247320 | 6.31% |
| 28 Jul 2023 | 88.80 | 89.50 | 90.05 | 88.10 | 683932 | -0.95% |
| 27 Jul 2023 | 89.65 | 88.90 | 91.00 | 88.45 | 1635031 | 1.53% |
| 26 Jul 2023 | 88.30 | 90.05 | 90.25 | 87.75 | 584646 | -1.56% |
| 25 Jul 2023 | 89.70 | 87.90 | 89.85 | 87.05 | 1772780 | 2.46% |
| 24 Jul 2023 | 87.55 | 87.70 | 89.20 | 86.45 | 1169958 | 0.29% |
| 21 Jul 2023 | 87.30 | 88.80 | 89.10 | 87.05 | 1090913 | -1.91% |
| 20 Jul 2023 | 89.00 | 89.80 | 90.65 | 88.65 | 1108591 | -0.84% |
| 19 Jul 2023 | 89.75 | 90.30 | 90.90 | 88.75 | 1018325 | 0.00% |
| 18 Jul 2023 | 89.75 | 88.70 | 94.25 | 88.65 | 4283966 | 1.18% |
| 17 Jul 2023 | 88.70 | 88.55 | 90.00 | 88.05 | 901589 | 0.45% |
| 14 Jul 2023 | 88.30 | 89.30 | 89.30 | 87.65 | 719669 | -0.62% |
| 13 Jul 2023 | 88.85 | 89.20 | 91.80 | 88.30 | 2127397 | 0.17% |
| 12 Jul 2023 | 88.70 | 88.55 | 89.65 | 87.25 | 987283 | 0.62% |
| 11 Jul 2023 | 88.15 | 87.70 | 89.85 | 87.20 | 1096798 | 0.80% |
| 10 Jul 2023 | 87.45 | 89.95 | 90.80 | 87.10 | 933468 | -2.35% |
| 07 Jul 2023 | 89.55 | 91.45 | 91.80 | 89.00 | 1012811 | -1.92% |
| 06 Jul 2023 | 91.30 | 91.00 | 92.75 | 90.50 | 1417433 | 0.50% |
| 05 Jul 2023 | 90.85 | 89.20 | 92.90 | 89.20 | 2759766 | 1.74% |
| 04 Jul 2023 | 89.30 | 92.25 | 92.30 | 89.00 | 1716643 | -2.51% |
| 03 Jul 2023 | 91.60 | 94.70 | 95.50 | 90.50 | 2416696 | -2.91% |
| 30 Jun 2023 | 94.35 | 92.90 | 94.95 | 91.50 | 3356627 | 2.39% |
| 28 Jun 2023 | 92.15 | 95.25 | 95.65 | 91.50 | 4108736 | -2.80% |
| 27 Jun 2023 | 94.80 | 90.10 | 95.50 | 89.55 | 9442689 | 6.04% |
| 26 Jun 2023 | 89.40 | 88.00 | 92.70 | 87.05 | 8152835 | 1.19% |
| 23 Jun 2023 | 88.35 | 89.30 | 89.30 | 86.45 | 6294822 | -1.06% |
| 22 Jun 2023 | 89.30 | 80.95 | 90.40 | 80.65 | 27633476 | 10.86% |
| 21 Jun 2023 | 80.55 | 81.65 | 81.95 | 79.75 | 1258247 | -0.92% |
| 20 Jun 2023 | 81.30 | 79.75 | 83.00 | 79.55 | 6381603 | 3.17% |
| 19 Jun 2023 | 78.80 | 75.90 | 79.50 | 75.45 | 2092578 | 3.82% |
| 16 Jun 2023 | 75.90 | 75.25 | 77.00 | 75.15 | 642146 | 1.34% |
| 15 Jun 2023 | 74.90 | 76.00 | 76.35 | 74.60 | 510454 | -1.51% |
| 14 Jun 2023 | 76.05 | 75.50 | 76.65 | 75.45 | 496024 | 0.73% |
| 13 Jun 2023 | 75.50 | 77.90 | 78.40 | 75.00 | 939357 | -2.58% |
| 12 Jun 2023 | 77.50 | 76.80 | 78.00 | 76.10 | 1019562 | 1.71% |
| 09 Jun 2023 | 76.20 | 74.95 | 77.70 | 73.65 | 1166014 | 1.67% |
| 08 Jun 2023 | 74.95 | 74.25 | 76.90 | 74.10 | 1344921 | 1.22% |
| 07 Jun 2023 | 74.05 | 74.00 | 74.90 | 73.25 | 826205 | 0.47% |
| 06 Jun 2023 | 73.70 | 74.00 | 74.70 | 73.40 | 448054 | -0.27% |
| 05 Jun 2023 | 73.90 | 74.15 | 74.70 | 73.50 | 534486 | 0.27% |
| 02 Jun 2023 | 73.70 | 73.15 | 75.20 | 73.05 | 852598 | 1.31% |
| 01 Jun 2023 | 72.75 | 72.25 | 74.10 | 72.25 | 743301 | 0.97% |
| 31 May 2023 | 72.05 | 73.00 | 73.45 | 71.80 | 590204 | -1.44% |
| 30 May 2023 | 73.10 | 73.40 | 74.10 | 72.65 | 596350 | -0.48% |
| 29 May 2023 | 73.45 | 74.65 | 74.80 | 73.25 | 692826 | -0.88% |
| 26 May 2023 | 74.10 | 74.00 | 75.90 | 72.85 | 1602722 | 0.68% |
| 25 May 2023 | 73.60 | 73.80 | 75.00 | 73.25 | 908157 | 0.07% |
| 24 May 2023 | 73.55 | 70.60 | 76.50 | 70.60 | 4450084 | -4.85% |
| 23 May 2023 | 77.30 | 78.90 | 79.40 | 76.80 | 644142 | -2.21% |
| 22 May 2023 | 79.05 | 78.50 | 79.50 | 77.80 | 738976 | 0.96% |
| 19 May 2023 | 78.30 | 79.70 | 81.45 | 77.60 | 1087035 | -2.49% |
| 18 May 2023 | 80.30 | 79.50 | 81.10 | 78.35 | 1146685 | 1.26% |
| 17 May 2023 | 79.30 | 79.55 | 80.70 | 77.80 | 1261515 | -0.31% |
| 16 May 2023 | 79.55 | 75.80 | 82.65 | 75.80 | 13213378 | 5.64% |
| 15 May 2023 | 75.30 | 76.65 | 76.70 | 74.00 | 892646 | -0.99% |
| 12 May 2023 | 76.05 | 79.20 | 79.35 | 75.50 | 1389672 | -3.37% |
| 11 May 2023 | 78.70 | 78.45 | 79.45 | 78.00 | 643237 | 0.83% |
| 10 May 2023 | 78.05 | 81.85 | 81.85 | 77.60 | 1363209 | -4.00% |
| 09 May 2023 | 81.30 | 81.25 | 83.60 | 80.05 | 1291736 | 0.81% |
| 08 May 2023 | 80.65 | 81.00 | 82.05 | 79.95 | 1130490 | 0.31% |
| 05 May 2023 | 80.40 | 78.00 | 84.00 | 77.80 | 8090015 | 3.47% |
| 04 May 2023 | 77.70 | 76.10 | 78.25 | 75.70 | 989059 | 2.17% |
| 03 May 2023 | 76.05 | 75.35 | 78.20 | 75.30 | 978929 | 0.13% |
| 02 May 2023 | 75.95 | 74.35 | 77.35 | 74.10 | 1123938 | 2.91% |
| 28 Apr 2023 | 73.80 | 74.85 | 75.70 | 73.50 | 866467 | 0.00% |
| 27 Apr 2023 | 73.80 | 74.00 | 75.30 | 73.35 | 514380 | -0.07% |
| 26 Apr 2023 | 73.85 | 74.60 | 75.45 | 73.40 | 624120 | -1.99% |
| 25 Apr 2023 | 75.35 | 76.00 | 77.90 | 75.00 | 1000893 | -0.46% |
| 24 Apr 2023 | 75.70 | 75.45 | 76.55 | 74.80 | 1059083 | 0.33% |
| 21 Apr 2023 | 75.45 | 75.00 | 76.20 | 72.70 | 1351977 | 1.62% |
| 20 Apr 2023 | 74.25 | 78.75 | 78.75 | 73.90 | 3062236 | -3.95% |
| 19 Apr 2023 | 77.30 | 71.20 | 78.00 | 71.20 | 14086031 | 8.64% |
| 18 Apr 2023 | 71.15 | 70.60 | 72.00 | 70.25 | 660882 | 1.21% |
| 17 Apr 2023 | 70.30 | 71.20 | 71.60 | 69.80 | 645015 | -1.68% |
| 13 Apr 2023 | 71.50 | 73.35 | 74.20 | 70.75 | 930529 | -2.46% |
| 12 Apr 2023 | 73.30 | 73.65 | 75.50 | 72.80 | 1061014 | -0.54% |
| 11 Apr 2023 | 73.70 | 73.35 | 75.40 | 72.50 | 1352807 | 0.82% |
| 10 Apr 2023 | 73.10 | 75.00 | 75.45 | 72.75 | 686824 | -2.40% |
| 06 Apr 2023 | 74.90 | 74.35 | 76.25 | 73.20 | 1315157 | 1.08% |
| 05 Apr 2023 | 74.10 | 73.60 | 75.30 | 72.80 | 1154253 | 1.02% |
| 03 Apr 2023 | 73.35 | 72.60 | 74.65 | 72.15 | 1129555 | 1.03% |
| 31 Mar 2023 | 72.60 | 70.85 | 74.70 | 70.75 | 3182789 | 2.47% |
| 29 Mar 2023 | 70.85 | 66.25 | 71.50 | 66.25 | 4291438 | 4.81% |
| 28 Mar 2023 | 67.60 | 68.50 | 69.25 | 65.70 | 2042073 | -0.81% |
| 27 Mar 2023 | 68.15 | 72.15 | 72.20 | 66.95 | 1330382 | -4.95% |
| 24 Mar 2023 | 71.70 | 73.30 | 74.30 | 71.20 | 1583437 | -2.65% |
| 23 Mar 2023 | 73.65 | 76.00 | 76.55 | 73.05 | 1315801 | -2.84% |
| 22 Mar 2023 | 75.80 | 78.45 | 78.95 | 75.20 | 1476001 | -3.44% |
| 21 Mar 2023 | 78.50 | 76.00 | 79.40 | 75.35 | 8760573 | 6.22% |
| 20 Mar 2023 | 73.90 | 73.00 | 75.60 | 70.60 | 2098326 | 1.30% |
| 17 Mar 2023 | 72.95 | 74.30 | 75.00 | 72.10 | 2850207 | -0.68% |
| 16 Mar 2023 | 73.45 | 75.20 | 76.90 | 72.65 | 5782144 | -2.33% |
| 15 Mar 2023 | 75.20 | 78.80 | 80.90 | 74.40 | 6297193 | -2.91% |
| 14 Mar 2023 | 77.45 | 74.20 | 80.40 | 74.20 | 16050901 | 5.09% |
| 13 Mar 2023 | 73.70 | 80.85 | 80.85 | 72.00 | 10704271 | -8.84% |
| 10 Mar 2023 | 80.85 | 76.00 | 84.40 | 75.90 | 41220724 | 9.11% |
| 09 Mar 2023 | 74.10 | 63.30 | 74.80 | 63.25 | 19677367 | 18.85% |
| 08 Mar 2023 | 62.35 | 62.50 | 63.05 | 61.80 | 1070656 | 0.00% |
| 06 Mar 2023 | 62.35 | 63.40 | 63.40 | 62.15 | 894744 | -0.16% |
| 03 Mar 2023 | 62.45 | 64.70 | 64.70 | 62.00 | 1105985 | 0.00% |
| 02 Mar 2023 | 62.45 | 62.70 | 63.50 | 62.05 | 624506 | 0.08% |
| 01 Mar 2023 | 62.40 | 62.35 | 63.55 | 61.90 | 832740 | 0.24% |
| 28 Feb 2023 | 62.25 | 64.80 | 64.80 | 62.00 | 954058 | -2.66% |
| 27 Feb 2023 | 63.95 | 66.80 | 66.80 | 63.45 | 861643 | -4.34% |
| 24 Feb 2023 | 66.85 | 68.75 | 68.75 | 66.55 | 369925 | -0.37% |
| 23 Feb 2023 | 67.10 | 67.40 | 68.20 | 66.55 | 470398 | 0.07% |
| 22 Feb 2023 | 67.05 | 68.50 | 69.20 | 66.65 | 579989 | -3.04% |
| 21 Feb 2023 | 69.15 | 69.45 | 71.35 | 68.45 | 1276012 | 0.66% |
| 20 Feb 2023 | 68.70 | 68.65 | 70.00 | 68.25 | 605163 | -0.51% |
| 17 Feb 2023 | 69.05 | 71.10 | 72.20 | 68.55 | 772632 | -3.16% |
| 16 Feb 2023 | 71.30 | 71.70 | 72.70 | 70.70 | 357155 | -0.07% |
| 15 Feb 2023 | 71.35 | 70.55 | 73.30 | 70.55 | 641821 | -1.11% |
| 14 Feb 2023 | 72.15 | 73.80 | 74.20 | 72.00 | 291604 | -1.77% |
| 13 Feb 2023 | 73.45 | 75.65 | 76.40 | 73.10 | 348845 | -2.91% |
| 10 Feb 2023 | 75.65 | 76.65 | 76.90 | 75.20 | 232724 | -1.43% |
| 09 Feb 2023 | 76.75 | 73.80 | 77.80 | 73.55 | 1327907 | 4.28% |
| 08 Feb 2023 | 73.60 | 72.05 | 74.20 | 70.75 | 932132 | 2.65% |
| 07 Feb 2023 | 71.70 | 72.00 | 72.70 | 70.60 | 670814 | -2.12% |
| 06 Feb 2023 | 73.25 | 74.40 | 75.45 | 72.65 | 654477 | -1.35% |
| 03 Feb 2023 | 74.25 | 76.90 | 76.90 | 73.15 | 552339 | -2.56% |
| 02 Feb 2023 | 76.20 | 76.70 | 77.70 | 75.70 | 402138 | -1.04% |
| 01 Feb 2023 | 77.00 | 79.55 | 80.30 | 75.80 | 586355 | -1.72% |
| 31 Jan 2023 | 78.35 | 77.90 | 79.80 | 76.30 | 660326 | 2.82% |
| 30 Jan 2023 | 76.20 | 78.10 | 80.75 | 75.30 | 954251 | -4.63% |
| 27 Jan 2023 | 79.90 | 83.20 | 83.70 | 79.00 | 584912 | -3.50% |
| 25 Jan 2023 | 82.80 | 84.50 | 84.50 | 82.30 | 341023 | -1.78% |
| 24 Jan 2023 | 84.30 | 85.00 | 85.60 | 84.05 | 225386 | -0.82% |
| 23 Jan 2023 | 85.00 | 85.60 | 85.85 | 84.20 | 437578 | -0.47% |
| 20 Jan 2023 | 85.40 | 86.70 | 87.35 | 85.10 | 427441 | -1.39% |
| 19 Jan 2023 | 86.60 | 87.05 | 87.35 | 86.35 | 203761 | -0.52% |
| 18 Jan 2023 | 87.05 | 88.35 | 88.90 | 86.90 | 403123 | -1.47% |
| 17 Jan 2023 | 88.35 | 87.70 | 88.80 | 87.00 | 475415 | 1.03% |
| 16 Jan 2023 | 87.45 | 86.00 | 89.00 | 85.60 | 899748 | 2.52% |
| 13 Jan 2023 | 85.30 | 85.80 | 86.35 | 85.10 | 290766 | -0.12% |
| 12 Jan 2023 | 85.40 | 86.10 | 86.30 | 85.15 | 216446 | -0.41% |
| 11 Jan 2023 | 85.75 | 86.60 | 87.10 | 85.50 | 321249 | -0.81% |
| 10 Jan 2023 | 86.45 | 85.90 | 87.40 | 85.60 | 409581 | 0.70% |
| 09 Jan 2023 | 85.85 | 87.10 | 87.40 | 85.40 | 315643 | -0.69% |
| 06 Jan 2023 | 86.45 | 86.55 | 87.35 | 85.30 | 398191 | -0.06% |
| 05 Jan 2023 | 86.50 | 87.25 | 87.80 | 85.95 | 272968 | -0.40% |
| 04 Jan 2023 | 86.85 | 88.00 | 88.15 | 86.00 | 387099 | -1.08% |
| 03 Jan 2023 | 87.80 | 88.60 | 89.40 | 87.50 | 431903 | -0.62% |
| 02 Jan 2023 | 88.35 | 88.25 | 89.30 | 87.75 | 435313 | 0.86% |
| 30 Dec 2022 | 87.60 | 86.95 | 89.45 | 86.80 | 641999 | 1.74% |
| 29 Dec 2022 | 86.10 | 86.45 | 87.20 | 86.00 | 316237 | -0.17% |
| 28 Dec 2022 | 86.25 | 86.90 | 87.30 | 85.80 | 537340 | 0.00% |
| 27 Dec 2022 | 86.25 | 86.30 | 87.25 | 85.65 | 489474 | 1.29% |
| 26 Dec 2022 | 85.15 | 83.60 | 86.90 | 83.40 | 872030 | 2.41% |
| 23 Dec 2022 | 83.15 | 87.40 | 87.40 | 82.55 | 969385 | -5.13% |
| 22 Dec 2022 | 87.65 | 87.50 | 89.30 | 86.80 | 1449820 | 1.04% |
| 21 Dec 2022 | 86.75 | 91.30 | 94.80 | 86.20 | 2752425 | -4.25% |
| 20 Dec 2022 | 90.60 | 90.80 | 91.75 | 90.00 | 513525 | 0.17% |
| 19 Dec 2022 | 90.45 | 91.55 | 91.95 | 90.10 | 437057 | -0.50% |
| 16 Dec 2022 | 90.90 | 91.90 | 92.60 | 90.55 | 425090 | -1.25% |
| 15 Dec 2022 | 92.05 | 92.20 | 93.50 | 91.75 | 491123 | 0.22% |
| 14 Dec 2022 | 91.85 | 92.90 | 93.50 | 90.80 | 785344 | -0.38% |
| 13 Dec 2022 | 92.20 | 93.10 | 93.85 | 91.60 | 572852 | -0.32% |
| 12 Dec 2022 | 92.50 | 93.25 | 93.80 | 91.75 | 480494 | -0.54% |
| 09 Dec 2022 | 93.00 | 95.75 | 96.30 | 92.35 | 551855 | -2.87% |
| 08 Dec 2022 | 95.75 | 97.80 | 97.80 | 94.75 | 784089 | -1.64% |
| 07 Dec 2022 | 97.35 | 95.40 | 99.00 | 95.20 | 1454262 | 1.56% |
| 06 Dec 2022 | 95.85 | 96.20 | 98.55 | 95.05 | 941340 | -0.57% |
| 05 Dec 2022 | 96.40 | 95.20 | 98.85 | 94.80 | 1845039 | 1.85% |
| 02 Dec 2022 | 94.65 | 89.70 | 96.50 | 89.70 | 5543716 | 5.52% |
| 01 Dec 2022 | 89.70 | 90.00 | 90.50 | 89.50 | 539185 | 0.28% |
| 30 Nov 2022 | 89.45 | 90.50 | 90.70 | 88.00 | 748995 | -0.39% |
| 29 Nov 2022 | 89.80 | 90.40 | 91.45 | 89.50 | 581878 | -0.17% |
| 28 Nov 2022 | 89.95 | 92.00 | 92.70 | 89.20 | 1240788 | -1.80% |
| 25 Nov 2022 | 91.60 | 91.60 | 92.45 | 91.15 | 372092 | 0.44% |
| 24 Nov 2022 | 91.20 | 91.85 | 91.85 | 90.60 | 459748 | -0.16% |
| 23 Nov 2022 | 91.35 | 92.60 | 92.60 | 90.95 | 323246 | -0.81% |
| 22 Nov 2022 | 92.10 | 91.85 | 93.00 | 91.25 | 524743 | 0.82% |
| 21 Nov 2022 | 91.35 | 92.20 | 93.10 | 91.00 | 434191 | -0.92% |
| 18 Nov 2022 | 92.20 | 93.65 | 93.95 | 90.90 | 587084 | -1.02% |
| 17 Nov 2022 | 93.15 | 95.30 | 95.30 | 92.80 | 499031 | -1.74% |
| 16 Nov 2022 | 94.80 | 95.25 | 95.70 | 94.00 | 354061 | 0.05% |
| 15 Nov 2022 | 94.75 | 94.00 | 95.70 | 94.00 | 685477 | 1.28% |
| 14 Nov 2022 | 93.55 | 96.20 | 96.20 | 93.20 | 693646 | -2.25% |
| 11 Nov 2022 | 95.70 | 97.45 | 99.50 | 95.25 | 830626 | -0.52% |
| 10 Nov 2022 | 96.20 | 98.15 | 99.10 | 94.80 | 987423 | -1.99% |
| 09 Nov 2022 | 98.15 | 100.00 | 100.00 | 95.95 | 2522631 | -6.92% |
| 07 Nov 2022 | 105.45 | 109.00 | 110.75 | 104.45 | 1538350 | -1.26% |
| 04 Nov 2022 | 106.80 | 104.40 | 108.25 | 104.00 | 1140388 | 2.79% |
| 03 Nov 2022 | 103.90 | 100.00 | 106.70 | 99.70 | 2120202 | 4.06% |
| 02 Nov 2022 | 99.85 | 99.35 | 102.40 | 98.75 | 582583 | 0.55% |
| 01 Nov 2022 | 99.30 | 97.75 | 99.95 | 97.40 | 508388 | 2.11% |
| 31 Oct 2022 | 97.25 | 100.30 | 100.95 | 96.80 | 560502 | -2.56% |
| 28 Oct 2022 | 99.80 | 101.00 | 101.25 | 99.10 | 376918 | -0.65% |
| 27 Oct 2022 | 100.45 | 101.25 | 101.70 | 100.00 | 362862 | 0.00% |
| 25 Oct 2022 | 100.45 | 101.60 | 101.65 | 100.00 | 339945 | -0.69% |
| 24 Oct 2022 | 101.15 | 101.50 | 101.65 | 100.45 | 99501 | 0.85% |
| 21 Oct 2022 | 100.30 | 101.75 | 102.65 | 100.05 | 318411 | -0.89% |
| 20 Oct 2022 | 101.20 | 101.20 | 102.85 | 100.75 | 315331 | -0.15% |
| 19 Oct 2022 | 101.35 | 102.40 | 102.50 | 101.10 | 460250 | -0.49% |
| 18 Oct 2022 | 101.85 | 103.90 | 104.80 | 101.50 | 405289 | -1.36% |
| 17 Oct 2022 | 103.25 | 103.20 | 106.70 | 102.65 | 479621 | 0.05% |
| 14 Oct 2022 | 103.20 | 103.90 | 105.05 | 102.70 | 307755 | 0.63% |
| 13 Oct 2022 | 102.55 | 104.55 | 104.90 | 102.05 | 265800 | -1.58% |
| 12 Oct 2022 | 104.20 | 106.00 | 106.05 | 102.90 | 377306 | -0.95% |
| 11 Oct 2022 | 105.20 | 108.65 | 109.50 | 104.15 | 426158 | -2.73% |
| 10 Oct 2022 | 108.15 | 108.30 | 109.45 | 107.15 | 379642 | -1.55% |
| 07 Oct 2022 | 109.85 | 111.45 | 113.35 | 108.00 | 620452 | -1.74% |
| 06 Oct 2022 | 111.80 | 106.55 | 112.90 | 106.15 | 1368631 | 5.47% |
| 04 Oct 2022 | 106.00 | 104.65 | 107.00 | 103.60 | 629281 | 2.96% |
| 03 Oct 2022 | 102.95 | 103.95 | 105.50 | 101.85 | 633033 | -0.48% |
| 30 Sep 2022 | 103.45 | 103.00 | 104.90 | 100.80 | 884180 | 0.39% |
| 29 Sep 2022 | 103.05 | 103.00 | 108.90 | 100.65 | 4841899 | 2.69% |
| 28 Sep 2022 | 100.35 | 101.30 | 103.30 | 100.05 | 358176 | -1.67% |
| 27 Sep 2022 | 102.05 | 101.55 | 103.80 | 101.30 | 532243 | 1.04% |
| 26 Sep 2022 | 101.00 | 106.00 | 106.00 | 100.10 | 653291 | -5.16% |
| 23 Sep 2022 | 106.50 | 109.50 | 109.90 | 106.05 | 517060 | -2.25% |
| 22 Sep 2022 | 108.95 | 108.50 | 111.30 | 108.05 | 475146 | -0.55% |
| 21 Sep 2022 | 109.55 | 109.50 | 111.70 | 109.00 | 624261 | 0.14% |
| 20 Sep 2022 | 109.40 | 109.30 | 111.80 | 108.50 | 534150 | 1.16% |
| 19 Sep 2022 | 108.15 | 111.25 | 112.00 | 107.55 | 744024 | -2.26% |
| 16 Sep 2022 | 110.65 | 114.15 | 114.85 | 109.05 | 822762 | -2.64% |
| 15 Sep 2022 | 113.65 | 113.90 | 116.55 | 113.50 | 587468 | 0.93% |
| 14 Sep 2022 | 112.60 | 113.75 | 114.20 | 111.30 | 596745 | -1.40% |
| 13 Sep 2022 | 114.20 | 117.80 | 117.80 | 113.90 | 829310 | -1.64% |
| 12 Sep 2022 | 116.10 | 116.80 | 117.80 | 115.55 | 454465 | 0.09% |
| 09 Sep 2022 | 116.00 | 118.90 | 119.70 | 115.70 | 628395 | -1.65% |
| 08 Sep 2022 | 117.95 | 121.85 | 123.30 | 117.50 | 735328 | -2.44% |
| 07 Sep 2022 | 120.90 | 117.35 | 124.15 | 117.30 | 1735085 | 2.03% |
| 06 Sep 2022 | 118.50 | 119.00 | 119.45 | 116.55 | 693305 | -0.04% |
| 05 Sep 2022 | 118.55 | 115.55 | 119.75 | 115.00 | 1728254 | 3.54% |
| 02 Sep 2022 | 114.50 | 114.00 | 115.20 | 113.20 | 575298 | 1.33% |
| 01 Sep 2022 | 113.00 | 114.25 | 116.70 | 112.55 | 642798 | -0.57% |
| 30 Aug 2022 | 113.65 | 112.95 | 115.80 | 112.95 | 712730 | 1.65% |
| 29 Aug 2022 | 111.80 | 113.00 | 114.10 | 111.20 | 602581 | -3.04% |
| 26 Aug 2022 | 115.30 | 116.50 | 117.45 | 114.80 | 489807 | 0.00% |
| 25 Aug 2022 | 115.30 | 117.95 | 119.00 | 114.30 | 707214 | -1.75% |
| 24 Aug 2022 | 117.35 | 116.55 | 119.70 | 115.20 | 1177486 | 1.21% |
| 23 Aug 2022 | 115.95 | 115.80 | 118.30 | 114.40 | 874858 | -0.90% |
| 22 Aug 2022 | 117.00 | 110.00 | 119.85 | 107.15 | 2973584 | 6.36% |
| 19 Aug 2022 | 110.00 | 112.60 | 114.20 | 108.30 | 803119 | -1.92% |
| 18 Aug 2022 | 112.15 | 113.25 | 114.50 | 111.20 | 520119 | -1.19% |
| 17 Aug 2022 | 113.50 | 113.00 | 114.80 | 113.00 | 726894 | 0.80% |
| 16 Aug 2022 | 112.60 | 107.80 | 113.50 | 106.50 | 2165690 | 5.28% |
| 12 Aug 2022 | 106.95 | 104.60 | 108.50 | 104.50 | 1604919 | 2.74% |
| 11 Aug 2022 | 104.10 | 108.50 | 109.95 | 102.95 | 2543876 | -3.79% |
| 10 Aug 2022 | 108.20 | 107.85 | 113.25 | 106.85 | 5258474 | -13.30% |
| 08 Aug 2022 | 124.80 | 126.00 | 128.20 | 123.50 | 949524 | -0.64% |
| 05 Aug 2022 | 125.60 | 130.90 | 132.00 | 124.65 | 886810 | -3.31% |
| 04 Aug 2022 | 129.90 | 128.80 | 132.50 | 127.60 | 1708765 | 0.74% |
| 03 Aug 2022 | 128.95 | 129.20 | 132.00 | 125.60 | 1216833 | 0.08% |
| 02 Aug 2022 | 128.85 | 127.20 | 131.25 | 126.20 | 1918206 | 0.62% |
| 01 Aug 2022 | 128.05 | 128.60 | 131.00 | 125.75 | 1906608 | 0.23% |
| 29 Jul 2022 | 127.75 | 118.00 | 129.35 | 117.85 | 4624228 | 9.23% |
| 28 Jul 2022 | 116.95 | 118.55 | 120.00 | 116.55 | 547517 | -0.85% |
| 27 Jul 2022 | 117.95 | 117.75 | 120.00 | 116.40 | 888106 | -0.30% |
| 26 Jul 2022 | 118.30 | 118.15 | 120.85 | 112.15 | 1539867 | -0.17% |
| 25 Jul 2022 | 118.50 | 115.95 | 119.85 | 112.80 | 1421267 | 2.82% |
| 22 Jul 2022 | 115.25 | 117.00 | 117.90 | 113.10 | 1431244 | -2.12% |
| 21 Jul 2022 | 117.75 | 118.85 | 122.90 | 116.50 | 1613435 | -1.09% |
| 20 Jul 2022 | 119.05 | 119.00 | 121.35 | 117.50 | 2514350 | 1.02% |
| 19 Jul 2022 | 117.85 | 112.00 | 119.00 | 111.40 | 2610772 | 3.74% |
| 18 Jul 2022 | 113.60 | 110.90 | 114.80 | 110.50 | 3468873 | 4.41% |
| 15 Jul 2022 | 108.80 | 101.80 | 109.70 | 101.70 | 5883968 | 7.30% |
| 14 Jul 2022 | 101.40 | 102.95 | 105.00 | 100.40 | 628106 | -1.27% |
| 13 Jul 2022 | 102.70 | 103.65 | 105.00 | 101.85 | 912053 | -0.19% |
| 12 Jul 2022 | 102.90 | 106.50 | 107.70 | 102.25 | 1103703 | -3.65% |
| 11 Jul 2022 | 106.80 | 104.90 | 108.00 | 103.85 | 1318310 | 1.47% |
| 08 Jul 2022 | 105.25 | 101.00 | 106.40 | 99.50 | 2279616 | 3.95% |
| 07 Jul 2022 | 101.25 | 96.55 | 101.90 | 96.55 | 1545260 | 5.19% |
| 06 Jul 2022 | 96.25 | 97.50 | 98.35 | 95.00 | 449613 | -1.74% |
| 05 Jul 2022 | 97.95 | 96.80 | 99.75 | 96.05 | 933626 | 0.98% |
| 04 Jul 2022 | 97.00 | 93.40 | 98.45 | 93.10 | 1634917 | 4.81% |
| 01 Jul 2022 | 92.55 | 93.55 | 93.55 | 91.20 | 625299 | -0.32% |
| 30 Jun 2022 | 92.85 | 96.30 | 97.05 | 92.00 | 564360 | -2.88% |
| 29 Jun 2022 | 95.60 | 97.00 | 98.40 | 95.25 | 846064 | -2.15% |
| 28 Jun 2022 | 97.70 | 97.25 | 101.40 | 96.60 | 1943779 | 1.14% |
| 27 Jun 2022 | 96.60 | 96.90 | 97.85 | 95.70 | 620154 | 0.78% |
| 24 Jun 2022 | 95.85 | 97.45 | 99.05 | 94.25 | 1355748 | -0.67% |
| 23 Jun 2022 | 96.50 | 94.00 | 98.80 | 93.30 | 2009989 | -0.41% |
| 22 Jun 2022 | 96.90 | 90.60 | 98.90 | 88.15 | 6181224 | 7.49% |
| 21 Jun 2022 | 90.15 | 86.00 | 91.95 | 84.90 | 2619585 | 6.75% |
| 20 Jun 2022 | 84.45 | 93.70 | 94.25 | 82.00 | 2492372 | -10.11% |
| 17 Jun 2022 | 93.95 | 95.00 | 95.80 | 92.20 | 924259 | -1.00% |
| 16 Jun 2022 | 94.90 | 98.45 | 101.45 | 94.00 | 1263625 | -3.61% |
| 15 Jun 2022 | 98.45 | 100.95 | 102.25 | 95.20 | 1416522 | -1.70% |
| 14 Jun 2022 | 100.15 | 101.90 | 105.00 | 99.00 | 876217 | -0.79% |
| 13 Jun 2022 | 100.95 | 102.60 | 105.75 | 100.10 | 940389 | -5.30% |
| 10 Jun 2022 | 106.60 | 105.75 | 107.75 | 105.00 | 659006 | -0.61% |
| 09 Jun 2022 | 107.25 | 104.70 | 109.40 | 104.35 | 2325710 | 2.73% |
| 08 Jun 2022 | 104.40 | 107.20 | 107.85 | 104.05 | 771834 | -2.48% |
| 07 Jun 2022 | 107.05 | 108.80 | 108.90 | 106.80 | 447103 | -0.88% |
| 06 Jun 2022 | 108.00 | 109.85 | 110.35 | 107.00 | 928996 | -1.19% |
| 03 Jun 2022 | 109.30 | 111.75 | 112.20 | 108.75 | 842793 | -1.09% |
| 02 Jun 2022 | 110.50 | 110.90 | 113.00 | 109.85 | 1081669 | -0.41% |
| 01 Jun 2022 | 110.95 | 111.00 | 113.20 | 109.70 | 755974 | 0.63% |
| 31 May 2022 | 110.25 | 109.80 | 112.50 | 109.00 | 1249410 | 1.10% |
| 30 May 2022 | 109.05 | 109.45 | 112.00 | 108.50 | 1777236 | 1.58% |
| 27 May 2022 | 107.35 | 109.00 | 113.25 | 105.95 | 3396859 | -0.14% |
| 26 May 2022 | 107.50 | 110.00 | 115.30 | 101.30 | 8036869 | -11.70% |
| 25 May 2022 | 121.75 | 125.70 | 133.50 | 120.20 | 2790048 | -3.03% |
| 24 May 2022 | 125.55 | 126.90 | 128.25 | 124.00 | 2126721 | -4.34% |
| 23 May 2022 | 131.25 | 115.00 | 135.50 | 114.95 | 10493186 | 14.43% |
| 20 May 2022 | 114.70 | 113.25 | 116.35 | 113.25 | 659438 | 2.78% |
| 19 May 2022 | 111.60 | 111.00 | 114.70 | 110.40 | 738705 | -4.12% |
| 18 May 2022 | 116.40 | 116.90 | 118.80 | 115.60 | 548178 | -0.34% |
| 17 May 2022 | 116.80 | 114.00 | 117.40 | 114.00 | 693694 | 2.82% |
| 16 May 2022 | 113.60 | 115.60 | 115.60 | 111.80 | 596593 | 1.43% |
| 13 May 2022 | 112.00 | 114.60 | 118.00 | 110.50 | 914835 | -0.36% |
| 12 May 2022 | 112.40 | 115.85 | 118.00 | 111.55 | 960243 | -3.35% |
| 11 May 2022 | 116.30 | 123.00 | 125.55 | 114.25 | 1204885 | -4.40% |
| 10 May 2022 | 121.65 | 129.90 | 133.75 | 120.10 | 1116808 | -7.42% |
| 09 May 2022 | 131.40 | 118.20 | 132.20 | 118.20 | 2279865 | 2.66% |
| 06 May 2022 | 128.00 | 127.85 | 133.00 | 126.00 | 1085475 | -3.54% |
| 05 May 2022 | 132.70 | 132.40 | 134.90 | 131.85 | 884696 | 1.26% |
| 04 May 2022 | 131.05 | 133.50 | 138.00 | 130.00 | 875466 | -1.02% |
| 02 May 2022 | 132.40 | 134.45 | 134.80 | 132.05 | 422561 | -2.93% |
| 29 Apr 2022 | 136.40 | 139.60 | 142.35 | 135.05 | 746871 | -2.22% |
| 28 Apr 2022 | 139.50 | 136.00 | 142.95 | 134.00 | 1545758 | 3.87% |
| 27 Apr 2022 | 134.30 | 135.00 | 138.45 | 134.00 | 632685 | -1.25% |
| 26 Apr 2022 | 136.00 | 136.50 | 139.80 | 135.15 | 611793 | 0.67% |
| 25 Apr 2022 | 135.10 | 136.00 | 136.90 | 134.30 | 575123 | -1.75% |
| 22 Apr 2022 | 137.50 | 139.70 | 140.90 | 136.20 | 725765 | -2.07% |
| 21 Apr 2022 | 140.40 | 136.20 | 143.70 | 136.20 | 1737112 | 4.15% |
| 20 Apr 2022 | 134.80 | 134.70 | 137.90 | 134.00 | 772690 | 0.60% |
| 19 Apr 2022 | 134.00 | 141.45 | 142.15 | 131.80 | 989321 | -4.46% |
| 18 Apr 2022 | 140.25 | 143.30 | 143.75 | 139.05 | 867188 | -2.67% |
| 13 Apr 2022 | 144.10 | 144.10 | 148.50 | 143.25 | 996341 | 0.10% |
| 12 Apr 2022 | 143.95 | 149.20 | 149.20 | 142.65 | 1296706 | -3.58% |
| 11 Apr 2022 | 149.30 | 148.00 | 152.55 | 147.50 | 1118270 | 0.88% |
| 08 Apr 2022 | 148.00 | 148.15 | 151.00 | 147.15 | 1250583 | -0.20% |
| 07 Apr 2022 | 148.30 | 153.10 | 155.70 | 147.25 | 2159712 | -2.88% |
| 06 Apr 2022 | 152.70 | 149.00 | 156.00 | 148.25 | 2227303 | 1.16% |
| 05 Apr 2022 | 150.95 | 149.90 | 153.80 | 147.50 | 2514469 | 0.50% |
| 04 Apr 2022 | 150.20 | 144.90 | 152.20 | 142.35 | 4495639 | 3.91% |
| 01 Apr 2022 | 144.55 | 133.90 | 146.25 | 133.85 | 5219924 | 8.03% |
| 31 Mar 2022 | 133.80 | 137.60 | 139.65 | 132.00 | 2057933 | -2.51% |
| 30 Mar 2022 | 137.25 | 135.00 | 141.45 | 133.50 | 4034103 | 3.00% |
| 29 Mar 2022 | 133.25 | 129.85 | 136.50 | 129.25 | 5342737 | 3.25% |
| 28 Mar 2022 | 129.05 | 135.00 | 136.20 | 128.10 | 2494374 | -4.37% |
| 25 Mar 2022 | 134.95 | 140.00 | 140.70 | 133.10 | 3757166 | -3.23% |
| 24 Mar 2022 | 139.45 | 123.35 | 144.35 | 123.00 | 15908637 | 12.87% |
| 23 Mar 2022 | 123.55 | 124.85 | 125.25 | 123.25 | 1899226 | 0.16% |
| 22 Mar 2022 | 123.35 | 123.70 | 125.80 | 121.65 | 2081151 | 0.57% |
| 21 Mar 2022 | 122.65 | 124.95 | 126.15 | 120.95 | 1974449 | -0.93% |
| 17 Mar 2022 | 123.80 | 129.10 | 129.80 | 123.30 | 2852242 | -3.05% |
| 16 Mar 2022 | 127.70 | 127.50 | 130.55 | 125.20 | 1470230 | 1.23% |
| 15 Mar 2022 | 126.15 | 127.40 | 129.30 | 125.30 | 1254382 | -0.98% |
| 14 Mar 2022 | 127.40 | 131.00 | 133.00 | 125.30 | 2778415 | -2.41% |
| 11 Mar 2022 | 130.55 | 128.10 | 136.50 | 128.10 | 2982019 | 1.91% |
| 10 Mar 2022 | 128.10 | 126.70 | 132.00 | 126.50 | 1909826 | 3.22% |
| 09 Mar 2022 | 124.10 | 124.50 | 126.65 | 123.50 | 1590619 | 0.32% |
| 08 Mar 2022 | 123.70 | 122.00 | 127.15 | 121.30 | 1079392 | 1.69% |
| 07 Mar 2022 | 121.65 | 125.00 | 125.80 | 121.00 | 954357 | -4.40% |
| 04 Mar 2022 | 127.25 | 129.00 | 130.90 | 126.00 | 1528606 | -1.81% |
| 03 Mar 2022 | 129.60 | 132.00 | 134.45 | 129.30 | 973458 | -0.31% |
| 02 Mar 2022 | 130.00 | 133.95 | 136.60 | 128.35 | 1430440 | -3.27% |
| 28 Feb 2022 | 134.40 | 133.95 | 136.40 | 131.90 | 910785 | -0.07% |
| 25 Feb 2022 | 134.50 | 134.85 | 137.25 | 131.60 | 1017593 | 5.37% |
| 24 Feb 2022 | 127.65 | 132.00 | 139.40 | 126.75 | 1677904 | -9.31% |
| 23 Feb 2022 | 140.75 | 141.00 | 147.40 | 139.15 | 1719026 | 0.75% |
| 22 Feb 2022 | 139.70 | 138.00 | 141.55 | 136.30 | 1076379 | -1.83% |
| 21 Feb 2022 | 142.30 | 149.00 | 152.30 | 140.10 | 1531392 | -5.35% |
| 18 Feb 2022 | 150.35 | 155.05 | 155.90 | 149.85 | 717957 | -3.03% |
| 17 Feb 2022 | 155.05 | 160.00 | 160.75 | 153.60 | 853765 | -3.06% |
| 16 Feb 2022 | 159.95 | 158.15 | 162.40 | 156.60 | 1539336 | 1.91% |
| 15 Feb 2022 | 156.95 | 155.20 | 159.70 | 149.35 | 2514572 | 1.13% |
| 14 Feb 2022 | 155.20 | 143.55 | 162.75 | 142.10 | 7056537 | 6.48% |
| 11 Feb 2022 | 145.75 | 150.00 | 156.90 | 144.75 | 1996262 | -4.55% |
| 10 Feb 2022 | 152.70 | 157.00 | 157.05 | 150.50 | 787655 | -2.27% |
| 09 Feb 2022 | 156.25 | 156.90 | 158.30 | 155.85 | 518328 | 0.16% |
| 08 Feb 2022 | 156.00 | 158.40 | 161.75 | 154.00 | 777078 | -1.89% |
| 07 Feb 2022 | 159.00 | 161.90 | 163.20 | 158.20 | 725512 | -1.15% |
| 04 Feb 2022 | 160.85 | 163.80 | 165.00 | 159.30 | 1068940 | -1.17% |
| 03 Feb 2022 | 162.75 | 165.00 | 166.40 | 162.20 | 789850 | -1.24% |
| 02 Feb 2022 | 164.80 | 163.60 | 168.20 | 163.60 | 860881 | 0.76% |
| 01 Feb 2022 | 163.55 | 162.45 | 164.95 | 161.50 | 577030 | 1.14% |
| 31 Jan 2022 | 161.70 | 168.45 | 168.55 | 161.00 | 1060401 | -2.06% |
| 28 Jan 2022 | 165.10 | 164.80 | 170.70 | 164.45 | 945270 | 1.07% |
| 27 Jan 2022 | 163.35 | 165.55 | 168.00 | 162.45 | 837825 | -2.51% |
| 25 Jan 2022 | 167.55 | 160.05 | 170.00 | 158.40 | 1424517 | 3.17% |
| 24 Jan 2022 | 162.40 | 172.55 | 172.95 | 160.50 | 1814199 | -5.94% |
| 21 Jan 2022 | 172.65 | 177.80 | 178.40 | 171.00 | 1367214 | -3.63% |
| 20 Jan 2022 | 179.15 | 181.65 | 181.70 | 177.20 | 1053006 | -0.94% |
| 19 Jan 2022 | 180.85 | 175.00 | 182.70 | 171.55 | 2869709 | 3.28% |
| 18 Jan 2022 | 175.10 | 189.00 | 189.00 | 173.20 | 3675990 | -6.59% |
| 17 Jan 2022 | 187.45 | 202.00 | 203.00 | 185.55 | 7118125 | -2.22% |
| 14 Jan 2022 | 191.70 | 187.00 | 193.00 | 187.00 | 4663636 | 0.97% |
| 13 Jan 2022 | 189.85 | 185.65 | 194.80 | 182.60 | 12905877 | 3.15% |
| 12 Jan 2022 | 184.05 | 164.45 | 184.90 | 164.30 | 18504787 | 12.84% |
| 11 Jan 2022 | 163.10 | 166.00 | 168.20 | 162.20 | 1131991 | -1.48% |
| 10 Jan 2022 | 165.55 | 167.00 | 167.80 | 164.00 | 1159117 | 0.00% |
| 07 Jan 2022 | 165.55 | 171.50 | 173.45 | 165.00 | 2157938 | -2.70% |
| 06 Jan 2022 | 170.15 | 166.00 | 172.40 | 164.55 | 1898784 | 1.34% |
| 05 Jan 2022 | 167.90 | 166.25 | 169.40 | 163.40 | 1942423 | 0.78% |
| 04 Jan 2022 | 166.60 | 163.70 | 168.90 | 162.50 | 1772098 | 2.43% |
| 03 Jan 2022 | 162.65 | 161.80 | 166.90 | 161.75 | 1922223 | 1.06% |
| 31 Dec 2021 | 160.95 | 162.00 | 163.80 | 160.20 | 520429 | 0.03% |
| 30 Dec 2021 | 160.90 | 161.40 | 164.30 | 160.50 | 574995 | -0.16% |
| 29 Dec 2021 | 161.15 | 163.75 | 164.25 | 160.35 | 596276 | -1.01% |
| 28 Dec 2021 | 162.80 | 157.65 | 165.90 | 157.65 | 2009976 | 3.83% |
| 27 Dec 2021 | 156.80 | 157.00 | 159.70 | 154.95 | 960218 | -0.35% |
| 24 Dec 2021 | 157.35 | 159.85 | 159.85 | 155.60 | 775019 | -0.66% |
| 23 Dec 2021 | 158.40 | 163.05 | 163.40 | 157.40 | 1040614 | -2.16% |
| 22 Dec 2021 | 161.90 | 161.00 | 164.95 | 160.05 | 1171696 | 1.50% |
| 21 Dec 2021 | 159.50 | 159.70 | 163.25 | 157.35 | 1646773 | 1.21% |
| 20 Dec 2021 | 157.60 | 155.00 | 159.70 | 150.60 | 2868575 | -0.66% |
| 17 Dec 2021 | 158.65 | 166.00 | 166.65 | 157.70 | 2666534 | -4.91% |
| 16 Dec 2021 | 166.85 | 176.80 | 177.80 | 165.60 | 4231867 | -4.55% |
| 15 Dec 2021 | 174.80 | 179.50 | 180.50 | 174.15 | 2012848 | -2.40% |
| 14 Dec 2021 | 179.10 | 174.85 | 182.30 | 172.80 | 4915168 | 2.08% |
| 13 Dec 2021 | 175.45 | 181.25 | 184.00 | 173.85 | 4154133 | -3.20% |
| 10 Dec 2021 | 181.25 | 171.00 | 185.00 | 168.60 | 18881683 | 5.99% |
| 09 Dec 2021 | 171.00 | 172.00 | 179.40 | 161.25 | 38736249 | 0.50% |
| 08 Dec 2021 | 170.15 | 156.00 | 173.90 | 156.00 | 3230195 | 9.14% |
| 07 Dec 2021 | 155.90 | 155.40 | 158.70 | 154.25 | 595348 | 1.07% |
| 06 Dec 2021 | 154.25 | 161.45 | 162.30 | 153.15 | 1164012 | -4.46% |
| 03 Dec 2021 | 161.45 | 154.85 | 163.50 | 153.30 | 3997833 | 5.52% |
| 02 Dec 2021 | 153.00 | 154.35 | 158.45 | 151.35 | 1388877 | 0.07% |
| 01 Dec 2021 | 152.90 | 153.45 | 154.95 | 150.50 | 908854 | 0.82% |
| 30 Nov 2021 | 151.65 | 150.90 | 157.80 | 150.90 | 1379503 | 0.50% |
| 29 Nov 2021 | 150.90 | 154.20 | 156.00 | 144.75 | 1913462 | -3.45% |
| 26 Nov 2021 | 156.30 | 162.90 | 166.00 | 155.65 | 1949880 | -3.82% |
| 25 Nov 2021 | 162.50 | 169.30 | 170.00 | 161.65 | 2582886 | -5.39% |
| 24 Nov 2021 | 171.75 | 182.00 | 182.00 | 171.00 | 1569004 | -4.42% |
| 23 Nov 2021 | 179.70 | 173.10 | 183.00 | 170.05 | 573013 | 4.17% |
| 22 Nov 2021 | 172.50 | 177.10 | 178.70 | 169.75 | 891609 | -2.68% |
| 18 Nov 2021 | 177.25 | 182.05 | 183.25 | 175.55 | 649243 | -2.64% |
| 17 Nov 2021 | 182.05 | 181.00 | 184.40 | 181.00 | 369769 | 0.00% |
| 16 Nov 2021 | 182.05 | 182.00 | 183.50 | 181.15 | 350598 | 0.47% |
| 15 Nov 2021 | 181.20 | 182.40 | 185.35 | 180.00 | 885484 | 0.08% |
| 12 Nov 2021 | 181.05 | 185.45 | 185.55 | 179.60 | 963730 | -1.63% |
| 11 Nov 2021 | 184.05 | 192.00 | 192.25 | 183.10 | 1730831 | -4.96% |
| 10 Nov 2021 | 193.65 | 183.55 | 194.90 | 183.05 | 1769536 | 4.93% |
| 09 Nov 2021 | 184.55 | 189.75 | 189.80 | 183.25 | 1004132 | -2.02% |
| 08 Nov 2021 | 188.35 | 182.00 | 190.00 | 177.35 | 1899604 | 4.06% |
| 04 Nov 2021 | 181.00 | 179.45 | 182.90 | 177.00 | 404732 | 3.22% |
| 03 Nov 2021 | 175.35 | 177.15 | 180.95 | 174.70 | 1562621 | -0.14% |
| 02 Nov 2021 | 175.60 | 183.95 | 183.95 | 171.15 | 5085891 | -6.05% |
| 01 Nov 2021 | 186.90 | 192.00 | 192.85 | 185.45 | 867127 | -2.33% |
| 29 Oct 2021 | 191.35 | 201.30 | 203.30 | 190.00 | 1318871 | -5.69% |
| 28 Oct 2021 | 202.90 | 201.00 | 206.65 | 195.00 | 1681879 | -0.15% |
| 27 Oct 2021 | 203.20 | 179.20 | 207.90 | 179.20 | 7462839 | 12.45% |
| 26 Oct 2021 | 180.70 | 180.70 | 186.80 | 179.35 | 1131884 | 0.47% |
| 25 Oct 2021 | 179.85 | 188.85 | 188.85 | 176.95 | 981300 | -3.15% |
| 22 Oct 2021 | 185.70 | 195.55 | 197.00 | 184.10 | 1978650 | -4.87% |
| 21 Oct 2021 | 195.20 | 206.70 | 208.75 | 192.45 | 1486721 | -4.83% |
| 20 Oct 2021 | 205.10 | 210.10 | 211.65 | 203.00 | 616926 | -1.96% |
| 19 Oct 2021 | 209.20 | 216.35 | 217.90 | 208.10 | 731116 | -2.63% |
| 18 Oct 2021 | 214.85 | 222.40 | 222.55 | 214.25 | 653551 | -2.63% |
| 14 Oct 2021 | 220.65 | 222.90 | 226.65 | 220.00 | 754837 | -0.56% |
| 13 Oct 2021 | 221.90 | 216.75 | 224.90 | 215.35 | 1858692 | 3.19% |
| 12 Oct 2021 | 215.05 | 218.15 | 220.00 | 213.60 | 399863 | -1.40% |
| 11 Oct 2021 | 218.10 | 213.40 | 220.70 | 211.25 | 877565 | 2.68% |
| 08 Oct 2021 | 212.40 | 214.00 | 215.85 | 212.10 | 555055 | 0.26% |
| 07 Oct 2021 | 211.85 | 220.30 | 220.30 | 211.35 | 1017346 | -3.07% |
| 06 Oct 2021 | 218.55 | 220.95 | 221.85 | 217.25 | 561828 | -0.11% |
| 05 Oct 2021 | 218.80 | 214.45 | 224.70 | 213.65 | 1516423 | 2.58% |
| 04 Oct 2021 | 213.30 | 213.00 | 215.50 | 212.25 | 635991 | -0.30% |
| 01 Oct 2021 | 213.95 | 216.00 | 217.75 | 211.35 | 939659 | -2.64% |
| 30 Sep 2021 | 219.75 | 200.00 | 221.95 | 199.30 | 4181938 | 8.09% |
| 29 Sep 2021 | 203.30 | 203.00 | 207.70 | 198.00 | 1382887 | -0.32% |
| 28 Sep 2021 | 203.95 | 209.20 | 210.00 | 202.00 | 1173066 | -1.81% |
| 27 Sep 2021 | 207.70 | 218.00 | 220.05 | 200.25 | 1124745 | -4.24% |
| 24 Sep 2021 | 216.90 | 219.40 | 224.00 | 215.60 | 1217098 | -0.50% |
| 23 Sep 2021 | 218.00 | 217.00 | 219.80 | 216.05 | 761386 | 2.06% |
| 22 Sep 2021 | 213.60 | 210.00 | 222.80 | 208.10 | 1663255 | 2.42% |
| 21 Sep 2021 | 208.55 | 214.00 | 218.55 | 206.50 | 997772 | -2.89% |
| 20 Sep 2021 | 214.75 | 218.00 | 225.40 | 213.80 | 833812 | -1.85% |
| 17 Sep 2021 | 218.80 | 228.00 | 228.90 | 218.00 | 1070253 | -3.72% |
| 16 Sep 2021 | 227.25 | 233.95 | 234.30 | 226.50 | 794596 | -2.53% |
| 15 Sep 2021 | 233.15 | 235.95 | 238.00 | 232.05 | 698256 | -1.06% |
| 14 Sep 2021 | 235.65 | 234.50 | 238.50 | 233.50 | 671388 | 1.35% |
| 13 Sep 2021 | 232.50 | 239.60 | 239.60 | 231.65 | 415553 | -1.55% |
| 09 Sep 2021 | 236.15 | 227.90 | 239.70 | 227.05 | 1220502 | 3.62% |
| 08 Sep 2021 | 227.90 | 228.90 | 231.10 | 227.05 | 429741 | -0.09% |
| 07 Sep 2021 | 228.10 | 231.40 | 231.85 | 227.00 | 370659 | -1.38% |
| 06 Sep 2021 | 231.30 | 234.00 | 235.00 | 230.10 | 428354 | -0.86% |
| 03 Sep 2021 | 233.30 | 233.30 | 238.40 | 232.30 | 749971 | 0.63% |
| 02 Sep 2021 | 231.85 | 232.25 | 233.80 | 230.05 | 532246 | 0.09% |
| 01 Sep 2021 | 231.65 | 230.25 | 237.10 | 229.20 | 798595 | 1.02% |
| 31 Aug 2021 | 229.30 | 235.00 | 235.00 | 228.10 | 553399 | -1.23% |
| 30 Aug 2021 | 232.15 | 235.00 | 238.15 | 230.70 | 781847 | -0.56% |
| 27 Aug 2021 | 233.45 | 229.70 | 236.10 | 226.15 | 557414 | 2.75% |
| 26 Aug 2021 | 227.20 | 231.40 | 236.50 | 225.05 | 727605 | -1.73% |
| 25 Aug 2021 | 231.20 | 236.00 | 237.60 | 230.00 | 547253 | -1.51% |
| 24 Aug 2021 | 234.75 | 232.10 | 238.70 | 227.70 | 948522 | 1.14% |
| 23 Aug 2021 | 232.10 | 248.95 | 252.05 | 230.00 | 1304584 | -5.40% |
| 20 Aug 2021 | 245.35 | 240.00 | 248.85 | 236.00 | 2028947 | 2.00% |
| 18 Aug 2021 | 240.55 | 244.40 | 247.90 | 237.20 | 731198 | -1.25% |
| 17 Aug 2021 | 243.60 | 243.90 | 251.50 | 241.00 | 1091940 | -0.27% |
| 16 Aug 2021 | 244.25 | 252.45 | 252.45 | 242.10 | 1119920 | -3.32% |
| 13 Aug 2021 | 252.65 | 264.95 | 266.60 | 250.00 | 2718819 | -4.91% |
| 12 Aug 2021 | 265.70 | 235.15 | 269.90 | 235.15 | 7544162 | 10.99% |
| 11 Aug 2021 | 239.40 | 247.00 | 254.35 | 224.40 | 13298047 | -14.64% |
| 10 Aug 2021 | 280.45 | 290.00 | 291.00 | 276.30 | 812201 | -2.59% |
| 09 Aug 2021 | 287.90 | 292.00 | 295.80 | 285.55 | 794880 | -0.42% |
| 06 Aug 2021 | 289.10 | 283.90 | 295.90 | 283.50 | 1232949 | 1.83% |
| 05 Aug 2021 | 283.90 | 286.00 | 287.95 | 279.00 | 597289 | -0.44% |
| 04 Aug 2021 | 285.15 | 288.10 | 292.75 | 280.90 | 714568 | -1.02% |
| 03 Aug 2021 | 288.10 | 289.35 | 292.40 | 283.80 | 1005796 | -0.12% |
| 02 Aug 2021 | 288.45 | 293.50 | 296.15 | 285.75 | 1318476 | -1.80% |
| 30 Jul 2021 | 293.75 | 297.00 | 303.00 | 292.50 | 920531 | -1.54% |
| 29 Jul 2021 | 298.35 | 297.30 | 303.25 | 295.05 | 792163 | 0.35% |
| 28 Jul 2021 | 297.30 | 304.70 | 307.90 | 290.00 | 1541084 | -3.68% |
| 27 Jul 2021 | 308.65 | 304.90 | 311.90 | 292.00 | 1843866 | 1.75% |
| 26 Jul 2021 | 303.35 | 295.00 | 313.80 | 294.95 | 3102604 | 3.13% |
| 23 Jul 2021 | 294.15 | 308.55 | 309.25 | 292.10 | 951705 | -4.19% |
| 22 Jul 2021 | 307.00 | 305.00 | 312.60 | 304.00 | 1082815 | 1.61% |
| 20 Jul 2021 | 302.15 | 314.00 | 315.60 | 297.05 | 1620042 | -3.37% |
| 19 Jul 2021 | 312.70 | 295.25 | 319.15 | 295.25 | 4667472 | 3.05% |
| 16 Jul 2021 | 303.45 | 291.30 | 307.20 | 285.05 | 4357999 | 5.33% |
| 15 Jul 2021 | 288.10 | 279.95 | 292.70 | 275.90 | 5595345 | 7.66% |
| 14 Jul 2021 | 267.60 | 272.50 | 273.25 | 266.50 | 752602 | -0.58% |
| 13 Jul 2021 | 269.15 | 272.10 | 273.80 | 268.20 | 483961 | -0.55% |
| 12 Jul 2021 | 270.65 | 275.00 | 277.80 | 269.40 | 678435 | -1.10% |
| 09 Jul 2021 | 273.65 | 275.00 | 279.00 | 272.60 | 687273 | -0.51% |
| 08 Jul 2021 | 275.05 | 276.90 | 283.95 | 273.70 | 851479 | -0.79% |
| 07 Jul 2021 | 277.25 | 282.40 | 282.40 | 272.10 | 1122206 | -1.28% |
| 06 Jul 2021 | 280.85 | 288.00 | 290.30 | 279.10 | 879923 | -2.41% |
| 05 Jul 2021 | 287.80 | 287.85 | 292.70 | 285.30 | 1085403 | 0.49% |
| 02 Jul 2021 | 286.40 | 283.85 | 291.90 | 278.25 | 2844286 | 1.18% |
| 01 Jul 2021 | 283.05 | 295.00 | 304.65 | 279.50 | 6161936 | -9.53% |
| 30 Jun 2021 | 312.85 | 326.30 | 328.70 | 308.85 | 4543660 | -3.32% |
| 29 Jun 2021 | 323.60 | 295.20 | 336.50 | 291.20 | 20717428 | 10.75% |
| 28 Jun 2021 | 292.20 | 270.00 | 295.00 | 267.10 | 5607098 | 8.85% |
| 25 Jun 2021 | 268.45 | 265.00 | 269.90 | 264.05 | 409150 | 2.60% |
| 24 Jun 2021 | 261.65 | 266.20 | 267.40 | 260.10 | 532296 | -1.69% |
| 23 Jun 2021 | 266.15 | 270.10 | 273.00 | 264.20 | 345504 | -1.26% |
| 22 Jun 2021 | 269.55 | 270.30 | 274.50 | 267.60 | 577076 | -0.24% |
| 21 Jun 2021 | 270.20 | 265.00 | 270.80 | 263.10 | 367194 | 0.48% |
| 18 Jun 2021 | 268.90 | 274.95 | 276.60 | 260.30 | 506966 | -1.25% |
| 17 Jun 2021 | 272.30 | 269.95 | 275.60 | 268.95 | 458289 | 0.87% |
| 16 Jun 2021 | 269.95 | 277.00 | 279.40 | 268.10 | 510606 | -2.28% |
| 15 Jun 2021 | 276.25 | 267.60 | 280.00 | 266.85 | 942869 | 3.62% |
| 14 Jun 2021 | 266.60 | 272.90 | 273.95 | 263.05 | 480826 | -1.95% |
| 11 Jun 2021 | 271.90 | 274.70 | 274.90 | 270.00 | 303304 | -0.24% |
| 10 Jun 2021 | 272.55 | 274.50 | 277.45 | 270.85 | 315175 | -0.26% |
| 09 Jun 2021 | 273.25 | 281.00 | 282.80 | 272.40 | 554766 | -2.29% |
| 08 Jun 2021 | 279.65 | 279.45 | 284.00 | 275.00 | 926986 | 0.87% |
| 07 Jun 2021 | 277.25 | 261.90 | 279.80 | 261.85 | 1085611 | 6.61% |
| 04 Jun 2021 | 260.05 | 263.90 | 265.80 | 258.50 | 552629 | -1.46% |
| 03 Jun 2021 | 263.90 | 268.00 | 269.00 | 261.95 | 463641 | -0.30% |
| 02 Jun 2021 | 264.70 | 268.25 | 271.00 | 262.85 | 617223 | -2.02% |
| 01 Jun 2021 | 270.15 | 279.80 | 279.95 | 266.45 | 613774 | -2.58% |
| 31 May 2021 | 277.30 | 271.50 | 282.15 | 270.05 | 636639 | 2.72% |
| 28 May 2021 | 269.95 | 277.95 | 279.45 | 269.00 | 596661 | -2.62% |
| 27 May 2021 | 277.20 | 276.00 | 281.95 | 274.55 | 319042 | 0.87% |
| 26 May 2021 | 274.80 | 278.00 | 280.00 | 274.00 | 341309 | -1.08% |
| 25 May 2021 | 277.80 | 283.90 | 284.70 | 277.45 | 570150 | -1.23% |
| 24 May 2021 | 281.25 | 275.50 | 283.75 | 274.20 | 821602 | 3.06% |
| 21 May 2021 | 272.90 | 273.00 | 275.65 | 270.00 | 469066 | 0.35% |
| 20 May 2021 | 271.95 | 275.00 | 278.00 | 270.00 | 410230 | -1.06% |
| 19 May 2021 | 274.85 | 275.25 | 280.60 | 274.10 | 452714 | -0.52% |
| 18 May 2021 | 276.30 | 271.00 | 282.00 | 270.25 | 810198 | 3.00% |
| 17 May 2021 | 268.25 | 261.00 | 270.35 | 260.00 | 853395 | 4.56% |
| 14 May 2021 | 256.55 | 270.90 | 276.55 | 253.35 | 1568083 | -4.56% |
| 12 May 2021 | 268.80 | 287.50 | 289.45 | 268.00 | 1284571 | -6.24% |
| 11 May 2021 | 286.70 | 285.95 | 293.00 | 285.00 | 425430 | -0.10% |
| 10 May 2021 | 287.00 | 293.10 | 293.10 | 286.05 | 573294 | -1.22% |
| 07 May 2021 | 290.55 | 292.45 | 299.00 | 288.05 | 814345 | 0.19% |
| 06 May 2021 | 290.00 | 292.55 | 294.90 | 288.25 | 449255 | -0.87% |
| 05 May 2021 | 292.55 | 291.45 | 299.70 | 289.35 | 546457 | 1.16% |
| 04 May 2021 | 289.20 | 286.00 | 295.30 | 284.90 | 1229839 | 1.74% |
| 03 May 2021 | 284.25 | 289.95 | 293.65 | 280.80 | 1411136 | -2.60% |
| 30 Apr 2021 | 291.85 | 289.80 | 312.00 | 289.00 | 1691686 | -0.58% |
| 29 Apr 2021 | 293.55 | 298.00 | 301.00 | 286.55 | 937924 | -1.01% |
| 28 Apr 2021 | 296.55 | 282.15 | 304.00 | 280.00 | 1800342 | 4.84% |
| 27 Apr 2021 | 282.85 | 282.85 | 291.80 | 277.05 | 909041 | 0.82% |
| 26 Apr 2021 | 280.55 | 268.05 | 283.85 | 266.45 | 796596 | 5.61% |
| 23 Apr 2021 | 265.65 | 264.40 | 277.00 | 263.30 | 900984 | 0.55% |
| 22 Apr 2021 | 264.20 | 252.00 | 271.00 | 249.70 | 765588 | 4.24% |
| 20 Apr 2021 | 253.45 | 257.95 | 260.00 | 252.10 | 344003 | -0.14% |
| 19 Apr 2021 | 253.80 | 246.00 | 261.20 | 244.10 | 623065 | -0.80% |
| 16 Apr 2021 | 255.85 | 252.35 | 259.00 | 250.50 | 437620 | 2.28% |
| 15 Apr 2021 | 250.15 | 246.80 | 256.90 | 245.55 | 461271 | 1.50% |
| 13 Apr 2021 | 246.45 | 246.50 | 252.85 | 241.30 | 952126 | 0.53% |
| 12 Apr 2021 | 245.15 | 263.00 | 267.00 | 243.80 | 1009003 | -8.49% |
| 09 Apr 2021 | 267.90 | 266.50 | 276.30 | 266.10 | 445745 | -0.41% |
| 08 Apr 2021 | 269.00 | 275.00 | 279.00 | 267.00 | 1394858 | 1.11% |
| 07 Apr 2021 | 266.05 | 249.40 | 269.90 | 249.00 | 2236342 | 7.30% |
| 06 Apr 2021 | 247.95 | 244.00 | 253.40 | 241.15 | 792332 | 2.63% |
| 05 Apr 2021 | 241.60 | 244.75 | 248.70 | 235.50 | 301426 | -0.94% |
| 01 Apr 2021 | 243.90 | 242.95 | 249.90 | 242.05 | 417121 | 1.25% |
| 31 Mar 2021 | 240.90 | 242.00 | 244.65 | 234.25 | 381066 | 0.00% |
| 30 Mar 2021 | 240.90 | 238.00 | 243.00 | 233.65 | 403464 | 3.66% |
| 26 Mar 2021 | 232.40 | 234.10 | 240.80 | 230.55 | 509385 | 0.04% |
| 25 Mar 2021 | 232.30 | 250.50 | 253.75 | 229.00 | 716779 | -6.65% |
| 24 Mar 2021 | 248.85 | 242.40 | 254.90 | 240.00 | 2244608 | 2.60% |
| 23 Mar 2021 | 242.55 | 229.90 | 246.20 | 228.50 | 747208 | 6.69% |
| 22 Mar 2021 | 227.35 | 223.00 | 229.95 | 222.10 | 950671 | -0.35% |
| 19 Mar 2021 | 228.15 | 225.00 | 232.80 | 214.50 | 524116 | 1.83% |
| 18 Mar 2021 | 224.05 | 234.75 | 238.50 | 222.50 | 434092 | -3.45% |
| 17 Mar 2021 | 232.05 | 223.95 | 239.45 | 223.05 | 1031539 | 4.10% |
| 16 Mar 2021 | 222.90 | 223.25 | 230.00 | 221.00 | 255586 | -0.16% |
| 15 Mar 2021 | 223.25 | 235.65 | 235.65 | 221.75 | 696577 | -4.55% |
| 12 Mar 2021 | 233.90 | 241.80 | 243.00 | 233.00 | 360094 | -2.52% |
| 10 Mar 2021 | 239.95 | 238.30 | 242.00 | 233.00 | 360489 | 1.22% |
| 09 Mar 2021 | 237.05 | 244.00 | 244.50 | 234.15 | 292626 | -0.55% |
| 08 Mar 2021 | 238.35 | 235.50 | 240.75 | 233.00 | 458496 | 2.52% |
| 05 Mar 2021 | 232.50 | 242.00 | 243.95 | 231.10 | 429844 | -4.24% |
| 04 Mar 2021 | 242.80 | 240.10 | 248.00 | 240.10 | 251228 | -0.12% |
| 03 Mar 2021 | 243.10 | 245.30 | 248.85 | 241.00 | 284244 | -0.21% |
| 02 Mar 2021 | 243.60 | 248.00 | 249.00 | 242.20 | 313539 | -1.36% |
| 01 Mar 2021 | 246.95 | 241.80 | 249.00 | 239.70 | 358111 | 3.28% |
| 26 Feb 2021 | 239.10 | 240.05 | 244.65 | 238.00 | 324533 | -2.79% |
| 25 Feb 2021 | 245.95 | 237.40 | 248.80 | 237.00 | 404457 | 4.59% |
| 24 Feb 2021 | 235.15 | 232.50 | 237.70 | 227.05 | 293992 | 0.92% |
| 23 Feb 2021 | 233.00 | 243.00 | 245.00 | 228.95 | 481535 | -3.42% |
| 22 Feb 2021 | 241.25 | 246.00 | 246.50 | 233.60 | 594895 | -1.83% |
| 19 Feb 2021 | 245.75 | 245.90 | 249.40 | 243.10 | 479177 | -0.39% |
| 18 Feb 2021 | 246.70 | 249.95 | 253.40 | 243.70 | 389883 | -0.70% |
| 17 Feb 2021 | 248.45 | 249.00 | 254.00 | 247.15 | 350928 | -0.06% |
| 16 Feb 2021 | 248.60 | 250.00 | 252.90 | 245.45 | 478762 | 0.08% |
| 15 Feb 2021 | 248.40 | 253.40 | 256.80 | 243.80 | 639706 | -1.11% |
| 12 Feb 2021 | 251.20 | 250.05 | 260.00 | 247.30 | 1217200 | 1.13% |
| 11 Feb 2021 | 248.40 | 249.05 | 250.00 | 240.00 | 666470 | 0.69% |
| 10 Feb 2021 | 246.70 | 239.70 | 265.00 | 239.50 | 2218571 | 5.65% |
| 09 Feb 2021 | 233.50 | 234.00 | 239.30 | 227.00 | 646677 | 0.52% |
| 08 Feb 2021 | 232.30 | 237.80 | 238.45 | 231.00 | 518765 | -1.17% |
| 05 Feb 2021 | 235.05 | 235.25 | 238.55 | 229.00 | 637083 | 0.90% |
| 04 Feb 2021 | 232.95 | 236.70 | 244.40 | 226.65 | 2143885 | 0.28% |
| 03 Feb 2021 | 232.30 | 220.40 | 236.50 | 219.00 | 1615401 | 6.24% |
| 02 Feb 2021 | 218.65 | 216.70 | 223.25 | 213.75 | 648877 | 1.60% |
| 01 Feb 2021 | 215.20 | 210.60 | 217.45 | 205.00 | 562053 | 2.60% |
| 29 Jan 2021 | 209.75 | 214.80 | 217.00 | 208.10 | 489584 | -0.85% |
| 28 Jan 2021 | 211.55 | 208.00 | 216.50 | 208.00 | 606407 | -0.19% |
| 27 Jan 2021 | 211.95 | 215.00 | 215.95 | 207.15 | 621710 | -1.90% |
| 25 Jan 2021 | 216.05 | 222.50 | 223.30 | 206.00 | 1247506 | -2.20% |
| 22 Jan 2021 | 220.90 | 220.30 | 229.80 | 218.95 | 2006398 | -0.52% |
| 21 Jan 2021 | 222.05 | 221.00 | 226.00 | 218.00 | 1310175 | 0.73% |
| 20 Jan 2021 | 220.45 | 215.80 | 224.50 | 215.15 | 1751523 | 2.77% |
| 19 Jan 2021 | 214.50 | 208.00 | 221.00 | 208.00 | 2513744 | 4.23% |
| 18 Jan 2021 | 205.80 | 215.00 | 215.00 | 201.05 | 1566545 | -2.58% |
| 15 Jan 2021 | 211.25 | 205.00 | 219.95 | 200.70 | 3500531 | 3.10% |
| 14 Jan 2021 | 204.90 | 186.00 | 210.00 | 183.85 | 5175439 | 10.49% |
| 13 Jan 2021 | 185.45 | 186.40 | 189.85 | 182.70 | 884829 | 0.11% |
| 12 Jan 2021 | 185.25 | 185.00 | 190.70 | 182.10 | 683101 | 0.14% |
| 11 Jan 2021 | 185.00 | 187.50 | 189.00 | 181.55 | 831652 | -0.38% |
| 08 Jan 2021 | 185.70 | 188.20 | 189.15 | 183.75 | 686206 | -0.43% |
| 07 Jan 2021 | 186.50 | 186.10 | 199.50 | 183.50 | 2733391 | 1.33% |
| 06 Jan 2021 | 184.05 | 181.80 | 188.80 | 176.50 | 1685352 | 1.69% |
| 05 Jan 2021 | 181.00 | 180.00 | 186.50 | 179.10 | 1371720 | 0.19% |
| 04 Jan 2021 | 180.65 | 171.00 | 181.90 | 169.10 | 2619811 | 6.30% |
| 01 Jan 2021 | 169.95 | 171.30 | 171.30 | 169.20 | 200811 | 0.24% |
| 31 Dec 2020 | 169.55 | 170.50 | 172.00 | 169.10 | 397954 | -0.12% |
| 30 Dec 2020 | 169.75 | 169.60 | 170.40 | 168.30 | 303885 | 0.09% |
| 29 Dec 2020 | 169.60 | 171.40 | 172.20 | 168.80 | 789337 | -0.29% |
| 28 Dec 2020 | 170.10 | 172.00 | 172.80 | 168.30 | 462702 | -0.47% |
| 24 Dec 2020 | 170.90 | 174.10 | 176.00 | 169.45 | 689490 | -1.47% |
| 23 Dec 2020 | 173.45 | 168.95 | 177.30 | 167.05 | 1101474 | 3.89% |
| 22 Dec 2020 | 166.95 | 162.90 | 168.10 | 152.65 | 930938 | 4.44% |
| 21 Dec 2020 | 159.85 | 174.70 | 175.60 | 151.00 | 1647094 | -6.05% |
| 18 Dec 2020 | 170.15 | 172.00 | 172.40 | 165.15 | 707889 | -0.73% |
