SERVOTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 79.04 | 80.20 | 80.62 | 78.61 | 571629 | -1.41% |
| 15 Dec 2025 | 80.17 | 82.75 | 83.90 | 79.80 | 869014 | -3.12% |
| 12 Dec 2025 | 82.75 | 82.70 | 84.90 | 81.90 | 548851 | -0.01% |
| 11 Dec 2025 | 82.76 | 83.52 | 84.00 | 79.96 | 1654931 | -0.41% |
| 10 Dec 2025 | 83.10 | 84.60 | 86.22 | 82.70 | 368636 | -1.65% |
| 09 Dec 2025 | 84.49 | 81.00 | 85.00 | 79.00 | 1064822 | 4.14% |
| 08 Dec 2025 | 81.13 | 84.00 | 84.00 | 80.50 | 664313 | -3.08% |
| 05 Dec 2025 | 83.71 | 87.00 | 87.35 | 83.29 | 528684 | -3.70% |
| 04 Dec 2025 | 86.93 | 84.05 | 92.01 | 83.26 | 2259075 | 3.43% |
| 03 Dec 2025 | 84.05 | 87.12 | 87.85 | 83.80 | 784348 | -3.52% |
| 02 Dec 2025 | 87.12 | 90.00 | 90.85 | 87.00 | 815548 | -3.20% |
| 01 Dec 2025 | 90.00 | 91.56 | 93.89 | 89.51 | 1694251 | -1.22% |
| 28 Nov 2025 | 91.11 | 91.90 | 92.00 | 90.52 | 461372 | -0.60% |
| 27 Nov 2025 | 91.66 | 93.48 | 94.48 | 91.31 | 617483 | -0.89% |
| 26 Nov 2025 | 92.48 | 95.00 | 96.95 | 91.79 | 785542 | -2.47% |
| 25 Nov 2025 | 94.82 | 94.50 | 98.50 | 94.01 | 960550 | 0.15% |
| 24 Nov 2025 | 94.68 | 96.05 | 96.69 | 94.27 | 408414 | -1.37% |
| 21 Nov 2025 | 96.00 | 98.60 | 98.80 | 95.60 | 462350 | -1.56% |
| 20 Nov 2025 | 97.52 | 97.10 | 99.95 | 97.10 | 849374 | 0.73% |
| 19 Nov 2025 | 96.81 | 95.15 | 97.95 | 95.15 | 687963 | -0.10% |
| 18 Nov 2025 | 96.91 | 100.21 | 100.80 | 95.15 | 712341 | -3.29% |
| 17 Nov 2025 | 100.21 | 101.67 | 102.90 | 100.00 | 460688 | -1.63% |
| 14 Nov 2025 | 101.87 | 101.91 | 102.69 | 100.36 | 486447 | 0.68% |
| 13 Nov 2025 | 101.18 | 103.33 | 103.95 | 100.55 | 715751 | -0.67% |
| 12 Nov 2025 | 101.86 | 100.00 | 106.60 | 99.49 | 1506088 | -0.24% |
| 11 Nov 2025 | 102.10 | 104.00 | 105.19 | 101.13 | 902730 | -3.38% |
| 10 Nov 2025 | 105.67 | 105.00 | 107.45 | 95.60 | 2389974 | -9.19% |
| 07 Nov 2025 | 116.37 | 113.40 | 117.64 | 111.22 | 555208 | 2.40% |
| 06 Nov 2025 | 113.64 | 116.52 | 117.94 | 113.10 | 574137 | -2.47% |
| 04 Nov 2025 | 116.52 | 119.78 | 120.20 | 114.47 | 572492 | -2.31% |
| 03 Nov 2025 | 119.28 | 121.33 | 121.50 | 119.05 | 413732 | -1.37% |
| 31 Oct 2025 | 120.94 | 121.60 | 121.83 | 120.50 | 293580 | -0.33% |
| 30 Oct 2025 | 121.34 | 122.49 | 122.86 | 121.20 | 232391 | -0.52% |
| 29 Oct 2025 | 121.98 | 121.00 | 122.95 | 121.00 | 284222 | 0.83% |
| 28 Oct 2025 | 120.98 | 121.85 | 122.27 | 120.50 | 246496 | -0.77% |
| 27 Oct 2025 | 121.92 | 123.00 | 123.33 | 121.72 | 301549 | -0.75% |
| 24 Oct 2025 | 122.84 | 123.00 | 123.50 | 122.50 | 208486 | -0.24% |
| 23 Oct 2025 | 123.14 | 123.85 | 125.38 | 122.60 | 514365 | 0.29% |
| 21 Oct 2025 | 122.79 | 123.20 | 124.99 | 122.20 | 233266 | -0.21% |
| 20 Oct 2025 | 123.05 | 124.00 | 125.70 | 122.90 | 344516 | -0.45% |
| 17 Oct 2025 | 123.61 | 124.00 | 124.61 | 122.10 | 427364 | -0.30% |
| 16 Oct 2025 | 123.98 | 124.43 | 125.50 | 123.80 | 373402 | 0.04% |
| 15 Oct 2025 | 123.93 | 124.00 | 126.87 | 123.62 | 577046 | -0.01% |
| 14 Oct 2025 | 123.94 | 127.10 | 128.50 | 123.31 | 566228 | -2.01% |
| 13 Oct 2025 | 126.48 | 127.00 | 127.00 | 125.21 | 452149 | -1.21% |
| 10 Oct 2025 | 128.03 | 127.40 | 128.98 | 127.28 | 361860 | 0.89% |
| 09 Oct 2025 | 126.90 | 129.00 | 129.75 | 126.50 | 452729 | -1.45% |
| 08 Oct 2025 | 128.77 | 133.07 | 133.90 | 128.00 | 556411 | -2.97% |
| 07 Oct 2025 | 132.71 | 135.00 | 141.50 | 132.00 | 3382987 | 0.77% |
| 06 Oct 2025 | 131.70 | 128.60 | 133.00 | 126.29 | 1596765 | 4.89% |
| 03 Oct 2025 | 125.56 | 125.25 | 126.99 | 123.85 | 448522 | 0.69% |
| 01 Oct 2025 | 124.70 | 124.36 | 125.71 | 123.05 | 301965 | 0.74% |
| 30 Sep 2025 | 123.79 | 124.07 | 126.23 | 123.36 | 349139 | 0.24% |
| 29 Sep 2025 | 123.49 | 125.00 | 126.33 | 123.00 | 344957 | -0.96% |
| 26 Sep 2025 | 124.69 | 126.98 | 126.98 | 123.60 | 295459 | -1.43% |
| 25 Sep 2025 | 126.50 | 126.70 | 130.00 | 126.00 | 315428 | -0.54% |
| 24 Sep 2025 | 127.19 | 129.60 | 129.60 | 127.00 | 286094 | -1.84% |
| 23 Sep 2025 | 129.58 | 132.44 | 132.44 | 129.00 | 361515 | -1.13% |
| 22 Sep 2025 | 131.06 | 130.54 | 131.99 | 130.01 | 389649 | -0.09% |
| 19 Sep 2025 | 131.18 | 132.27 | 132.40 | 130.01 | 364800 | -0.18% |
| 18 Sep 2025 | 131.41 | 134.32 | 134.60 | 129.71 | 458761 | -1.72% |
| 17 Sep 2025 | 133.71 | 135.40 | 136.51 | 133.30 | 524103 | -0.52% |
| 16 Sep 2025 | 134.41 | 134.20 | 137.25 | 133.84 | 759870 | 0.52% |
| 15 Sep 2025 | 133.72 | 133.90 | 137.98 | 132.11 | 738091 | 0.81% |
| 12 Sep 2025 | 132.65 | 135.90 | 135.90 | 132.10 | 526837 | -1.98% |
| 11 Sep 2025 | 135.33 | 138.80 | 139.49 | 134.57 | 639417 | -1.72% |
| 10 Sep 2025 | 137.70 | 133.60 | 143.00 | 132.00 | 3273578 | 3.26% |
| 09 Sep 2025 | 133.35 | 132.80 | 136.89 | 130.00 | 1303181 | 1.56% |
| 08 Sep 2025 | 131.30 | 124.12 | 133.48 | 123.50 | 1797997 | 5.92% |
| 05 Sep 2025 | 123.96 | 124.00 | 125.00 | 123.31 | 221070 | 0.28% |
| 04 Sep 2025 | 123.62 | 126.10 | 127.00 | 123.00 | 298469 | -0.83% |
| 03 Sep 2025 | 124.66 | 126.00 | 126.44 | 124.20 | 315123 | -0.64% |
| 02 Sep 2025 | 125.46 | 125.69 | 126.90 | 124.61 | 334261 | 0.22% |
| 01 Sep 2025 | 125.18 | 123.97 | 129.00 | 123.37 | 593590 | 1.97% |
| 29 Aug 2025 | 122.76 | 122.09 | 124.89 | 122.02 | 367975 | 0.55% |
| 28 Aug 2025 | 122.09 | 124.00 | 124.59 | 121.77 | 280318 | -2.01% |
| 26 Aug 2025 | 124.59 | 128.33 | 128.69 | 123.50 | 349304 | -2.91% |
| 25 Aug 2025 | 128.33 | 125.58 | 129.80 | 124.74 | 762207 | 2.80% |
| 22 Aug 2025 | 124.84 | 126.80 | 126.80 | 123.80 | 385150 | -1.16% |
| 21 Aug 2025 | 126.31 | 130.00 | 130.89 | 125.22 | 474091 | -2.29% |
| 20 Aug 2025 | 129.27 | 126.12 | 133.90 | 126.00 | 1993960 | 3.73% |
| 19 Aug 2025 | 124.62 | 122.99 | 125.50 | 122.90 | 359353 | 1.39% |
| 18 Aug 2025 | 122.91 | 123.00 | 125.88 | 121.94 | 474291 | 1.87% |
| 14 Aug 2025 | 120.65 | 122.45 | 123.36 | 120.00 | 310275 | -1.43% |
| 13 Aug 2025 | 122.40 | 123.50 | 125.00 | 121.42 | 352919 | -0.55% |
| 12 Aug 2025 | 123.08 | 124.00 | 126.66 | 122.53 | 365212 | -0.78% |
| 11 Aug 2025 | 124.05 | 124.62 | 125.79 | 122.50 | 386753 | -0.46% |
| 08 Aug 2025 | 124.62 | 127.99 | 128.58 | 124.01 | 334699 | -1.70% |
| 07 Aug 2025 | 126.77 | 128.47 | 130.50 | 125.21 | 584983 | -1.32% |
| 06 Aug 2025 | 128.47 | 132.90 | 133.29 | 128.00 | 447399 | -3.46% |
| 05 Aug 2025 | 133.08 | 133.99 | 136.00 | 132.40 | 372365 | 0.26% |
| 04 Aug 2025 | 132.74 | 133.90 | 135.60 | 132.12 | 482003 | -0.87% |
| 01 Aug 2025 | 133.90 | 136.50 | 137.50 | 133.00 | 469506 | -2.03% |
| 31 Jul 2025 | 136.68 | 138.00 | 139.45 | 135.06 | 769021 | -4.44% |
| 30 Jul 2025 | 143.03 | 142.98 | 144.00 | 140.53 | 524242 | 1.38% |
| 29 Jul 2025 | 141.08 | 138.00 | 141.98 | 135.61 | 601683 | 3.36% |
| 28 Jul 2025 | 136.50 | 138.24 | 139.59 | 135.05 | 435790 | -1.26% |
| 25 Jul 2025 | 138.24 | 141.99 | 141.99 | 137.36 | 532606 | -2.65% |
| 24 Jul 2025 | 142.01 | 140.50 | 143.39 | 140.50 | 465052 | 0.90% |
| 23 Jul 2025 | 140.74 | 143.00 | 143.55 | 140.10 | 434515 | -1.49% |
| 22 Jul 2025 | 142.87 | 144.00 | 145.22 | 142.37 | 375723 | -0.62% |
| 21 Jul 2025 | 143.76 | 145.00 | 145.59 | 143.23 | 359528 | -0.94% |
| 18 Jul 2025 | 145.12 | 147.90 | 147.99 | 144.29 | 540955 | -1.94% |
| 17 Jul 2025 | 147.99 | 148.49 | 152.97 | 147.38 | 1804679 | 0.05% |
| 16 Jul 2025 | 147.91 | 146.75 | 150.85 | 143.27 | 1753191 | 1.20% |
| 15 Jul 2025 | 146.15 | 140.45 | 150.50 | 140.44 | 2020806 | 4.53% |
| 14 Jul 2025 | 139.81 | 131.00 | 140.25 | 131.00 | 618419 | -0.54% |
| 11 Jul 2025 | 140.57 | 143.16 | 143.49 | 140.00 | 474625 | -1.81% |
| 10 Jul 2025 | 143.16 | 143.25 | 144.49 | 141.64 | 362099 | 0.69% |
| 09 Jul 2025 | 142.18 | 142.26 | 144.70 | 141.50 | 453453 | -0.06% |
| 08 Jul 2025 | 142.26 | 143.89 | 144.90 | 141.15 | 418693 | -0.74% |
| 07 Jul 2025 | 143.32 | 147.00 | 147.33 | 141.52 | 675874 | -2.29% |
| 04 Jul 2025 | 146.68 | 148.40 | 149.72 | 145.04 | 868763 | -0.17% |
| 03 Jul 2025 | 146.93 | 148.90 | 148.90 | 146.00 | 868218 | -1.10% |
| 02 Jul 2025 | 148.56 | 148.00 | 149.50 | 144.79 | 1104559 | 1.10% |
| 01 Jul 2025 | 146.94 | 148.89 | 152.90 | 146.70 | 2007113 | 0.02% |
| 30 Jun 2025 | 146.91 | 151.95 | 153.85 | 146.50 | 1597797 | -0.36% |
| 27 Jun 2025 | 147.44 | 148.90 | 150.00 | 147.00 | 657274 | -0.08% |
| 26 Jun 2025 | 147.56 | 151.38 | 151.50 | 147.00 | 899459 | -1.53% |
| 25 Jun 2025 | 149.86 | 149.95 | 154.48 | 148.97 | 2243775 | 1.44% |
| 24 Jun 2025 | 147.73 | 143.95 | 153.55 | 141.09 | 4756313 | 6.80% |
| 23 Jun 2025 | 138.32 | 138.77 | 142.34 | 137.81 | 1125181 | -0.32% |
| 20 Jun 2025 | 138.77 | 133.76 | 140.00 | 133.76 | 957495 | 3.21% |
| 19 Jun 2025 | 134.45 | 140.06 | 142.39 | 132.57 | 1529993 | -4.01% |
| 18 Jun 2025 | 140.06 | 141.20 | 143.48 | 139.30 | 730950 | -1.45% |
| 17 Jun 2025 | 142.12 | 147.99 | 151.50 | 141.41 | 1255039 | -3.48% |
| 16 Jun 2025 | 147.25 | 147.20 | 149.60 | 141.62 | 988657 | -0.84% |
| 13 Jun 2025 | 148.49 | 143.75 | 149.50 | 143.75 | 1088008 | -2.18% |
| 12 Jun 2025 | 151.80 | 159.53 | 159.85 | 149.50 | 1451573 | -4.85% |
| 11 Jun 2025 | 159.53 | 160.01 | 164.00 | 158.00 | 1884285 | 0.19% |
| 10 Jun 2025 | 159.22 | 156.00 | 164.31 | 155.93 | 2683598 | 2.29% |
| 09 Jun 2025 | 155.65 | 158.00 | 158.90 | 153.15 | 1593434 | -0.44% |
| 06 Jun 2025 | 156.34 | 152.15 | 161.74 | 151.01 | 3201925 | 2.43% |
| 05 Jun 2025 | 152.63 | 165.00 | 165.54 | 151.90 | 4418081 | -6.98% |
| 04 Jun 2025 | 164.08 | 150.40 | 168.50 | 150.25 | 15692457 | 11.42% |
| 03 Jun 2025 | 147.26 | 124.00 | 148.00 | 123.42 | 10915243 | 19.39% |
| 02 Jun 2025 | 123.34 | 124.90 | 125.00 | 122.04 | 579806 | -0.03% |
| 30 May 2025 | 123.38 | 120.50 | 124.50 | 119.60 | 1002481 | 3.15% |
| 29 May 2025 | 119.61 | 121.00 | 121.75 | 119.01 | 478232 | -0.63% |
| 28 May 2025 | 120.37 | 121.60 | 122.44 | 120.00 | 443877 | -0.66% |
| 27 May 2025 | 121.17 | 122.30 | 122.50 | 120.35 | 540908 | -0.46% |
| 26 May 2025 | 121.73 | 124.00 | 125.00 | 121.50 | 582271 | -1.31% |
| 23 May 2025 | 123.35 | 125.00 | 125.58 | 122.51 | 484913 | -0.86% |
| 22 May 2025 | 124.42 | 125.65 | 125.98 | 124.00 | 435084 | -1.07% |
| 21 May 2025 | 125.76 | 127.20 | 127.98 | 124.50 | 517962 | -0.77% |
| 20 May 2025 | 126.74 | 130.45 | 132.30 | 126.37 | 1189313 | -1.02% |
| 19 May 2025 | 128.05 | 127.00 | 130.84 | 125.60 | 1227824 | 2.36% |
| 16 May 2025 | 125.10 | 125.45 | 127.37 | 124.06 | 692157 | 0.22% |
| 15 May 2025 | 124.83 | 125.00 | 126.79 | 124.12 | 457946 | 0.03% |
| 14 May 2025 | 124.79 | 125.00 | 126.49 | 123.71 | 598255 | 0.12% |
| 13 May 2025 | 124.64 | 125.59 | 127.54 | 124.25 | 570166 | -0.76% |
| 12 May 2025 | 125.59 | 126.60 | 126.60 | 120.66 | 827919 | 9.22% |
| 09 May 2025 | 114.99 | 111.65 | 115.87 | 111.65 | 602260 | -1.89% |
| 08 May 2025 | 117.21 | 119.00 | 122.55 | 116.00 | 731189 | -0.45% |
| 07 May 2025 | 117.74 | 118.00 | 121.29 | 114.63 | 1400560 | -4.56% |
| 06 May 2025 | 123.36 | 130.50 | 131.89 | 122.31 | 891211 | -4.54% |
| 05 May 2025 | 129.23 | 124.50 | 130.00 | 121.58 | 1041577 | 6.07% |
| 02 May 2025 | 121.84 | 123.00 | 124.95 | 121.08 | 350436 | -0.13% |
| 30 Apr 2025 | 122.00 | 126.50 | 126.79 | 121.40 | 371254 | -3.82% |
| 29 Apr 2025 | 126.85 | 129.50 | 133.00 | 123.60 | 590643 | -1.25% |
| 28 Apr 2025 | 128.45 | 122.20 | 131.75 | 121.20 | 736043 | 3.56% |
| 25 Apr 2025 | 124.04 | 131.71 | 131.96 | 121.42 | 838640 | -4.88% |
| 24 Apr 2025 | 130.40 | 129.80 | 134.49 | 129.41 | 665757 | 0.46% |
| 23 Apr 2025 | 129.80 | 132.00 | 132.40 | 128.50 | 424955 | -0.38% |
| 22 Apr 2025 | 130.30 | 129.65 | 134.00 | 127.23 | 856366 | 0.97% |
| 21 Apr 2025 | 129.05 | 130.00 | 131.40 | 127.89 | 526566 | 0.70% |
| 17 Apr 2025 | 128.15 | 129.50 | 131.52 | 127.70 | 449337 | -1.82% |
| 16 Apr 2025 | 130.53 | 133.10 | 133.40 | 129.50 | 515309 | -0.45% |
| 15 Apr 2025 | 131.12 | 125.30 | 134.98 | 125.30 | 1112620 | 6.02% |
| 11 Apr 2025 | 123.67 | 126.50 | 126.50 | 123.11 | 294332 | 1.81% |
| 09 Apr 2025 | 121.47 | 119.00 | 122.47 | 116.31 | 437456 | 2.00% |
| 08 Apr 2025 | 119.09 | 119.00 | 120.85 | 117.10 | 365220 | 4.93% |
| 07 Apr 2025 | 113.50 | 97.55 | 115.00 | 97.55 | 837034 | -6.74% |
| 04 Apr 2025 | 121.70 | 125.86 | 126.75 | 119.50 | 497454 | -3.31% |
| 03 Apr 2025 | 125.86 | 121.00 | 128.79 | 121.00 | 453387 | -1.09% |
| 02 Apr 2025 | 127.25 | 129.00 | 129.00 | 124.20 | 364078 | -0.26% |
| 01 Apr 2025 | 127.58 | 122.25 | 128.65 | 121.75 | 552113 | 4.18% |
| 28 Mar 2025 | 122.46 | 126.00 | 128.38 | 121.55 | 616990 | -0.86% |
| 27 Mar 2025 | 123.52 | 124.98 | 125.17 | 121.80 | 670371 | 1.84% |
| 26 Mar 2025 | 121.29 | 126.65 | 128.34 | 120.30 | 518034 | -4.10% |
| 25 Mar 2025 | 126.48 | 136.00 | 136.00 | 126.01 | 755024 | -4.63% |
| 24 Mar 2025 | 132.62 | 130.00 | 134.98 | 130.00 | 744718 | 4.37% |
| 21 Mar 2025 | 127.07 | 123.20 | 129.40 | 122.80 | 803028 | 3.52% |
| 20 Mar 2025 | 122.75 | 130.00 | 130.40 | 122.00 | 944647 | -3.40% |
| 19 Mar 2025 | 127.07 | 122.60 | 128.60 | 121.15 | 1092894 | 3.52% |
| 18 Mar 2025 | 122.75 | 115.05 | 124.50 | 115.05 | 703922 | 6.98% |
| 17 Mar 2025 | 114.74 | 119.00 | 119.17 | 114.00 | 344549 | -1.32% |
| 13 Mar 2025 | 116.28 | 116.85 | 118.77 | 114.50 | 399523 | 0.01% |
| 12 Mar 2025 | 116.27 | 115.85 | 119.99 | 115.20 | 375027 | -1.24% |
| 11 Mar 2025 | 117.73 | 115.00 | 119.30 | 112.05 | 505772 | -2.51% |
| 10 Mar 2025 | 120.76 | 126.00 | 130.00 | 120.05 | 377939 | -4.67% |
| 07 Mar 2025 | 126.67 | 124.00 | 129.49 | 122.40 | 555687 | 2.91% |
| 06 Mar 2025 | 123.09 | 123.50 | 124.80 | 119.63 | 493232 | 2.70% |
| 05 Mar 2025 | 119.85 | 113.00 | 123.30 | 113.00 | 610259 | 6.86% |
| 04 Mar 2025 | 112.16 | 108.00 | 115.23 | 107.28 | 557239 | 1.50% |
| 03 Mar 2025 | 110.50 | 113.50 | 116.50 | 105.10 | 862796 | -1.48% |
| 28 Feb 2025 | 112.16 | 114.00 | 115.95 | 109.03 | 791927 | -3.84% |
| 27 Feb 2025 | 116.64 | 123.35 | 123.60 | 115.54 | 376307 | -5.07% |
| 25 Feb 2025 | 122.87 | 123.00 | 125.46 | 121.50 | 327858 | -0.11% |
| 24 Feb 2025 | 123.01 | 127.00 | 127.00 | 122.11 | 467400 | -3.64% |
| 21 Feb 2025 | 127.66 | 125.00 | 134.98 | 124.50 | 1219953 | 2.62% |
| 20 Feb 2025 | 124.40 | 124.78 | 126.97 | 120.50 | 879402 | 2.53% |
| 19 Feb 2025 | 121.33 | 111.70 | 121.90 | 109.51 | 785684 | 8.29% |
| 18 Feb 2025 | 112.04 | 122.00 | 122.74 | 109.90 | 864004 | -5.47% |
| 17 Feb 2025 | 118.52 | 114.00 | 120.39 | 112.10 | 703959 | -2.36% |
| 14 Feb 2025 | 121.39 | 126.00 | 129.79 | 120.00 | 562484 | -4.55% |
| 13 Feb 2025 | 127.18 | 129.55 | 133.00 | 125.99 | 385975 | -2.09% |
| 12 Feb 2025 | 129.90 | 126.15 | 133.96 | 120.01 | 1099338 | 1.29% |
| 11 Feb 2025 | 128.24 | 136.28 | 136.28 | 126.00 | 727590 | -5.93% |
| 10 Feb 2025 | 136.32 | 140.90 | 140.90 | 135.00 | 220869 | -2.45% |
| 07 Feb 2025 | 139.74 | 142.00 | 143.95 | 137.10 | 347130 | -0.83% |
| 06 Feb 2025 | 140.91 | 144.70 | 145.78 | 139.97 | 238997 | -0.89% |
| 05 Feb 2025 | 142.18 | 138.95 | 144.28 | 138.52 | 431219 | 3.47% |
| 04 Feb 2025 | 137.41 | 142.00 | 143.33 | 136.90 | 482216 | -2.19% |
| 03 Feb 2025 | 140.48 | 146.99 | 146.99 | 140.48 | 393638 | -5.00% |
| 01 Feb 2025 | 147.88 | 151.40 | 152.80 | 143.80 | 435772 | -0.60% |
| 31 Jan 2025 | 148.77 | 142.00 | 148.77 | 142.00 | 381896 | 5.00% |
| 30 Jan 2025 | 141.69 | 142.50 | 146.68 | 140.51 | 513835 | 0.84% |
| 29 Jan 2025 | 140.51 | 134.00 | 140.51 | 134.00 | 508405 | 5.00% |
| 28 Jan 2025 | 133.82 | 136.15 | 139.97 | 133.82 | 774876 | -5.00% |
| 27 Jan 2025 | 140.87 | 146.90 | 146.90 | 140.87 | 488650 | -5.00% |
| 24 Jan 2025 | 148.29 | 151.50 | 157.00 | 146.31 | 747708 | -1.84% |
| 23 Jan 2025 | 151.07 | 158.95 | 158.95 | 150.01 | 482562 | -1.85% |
| 22 Jan 2025 | 153.91 | 160.00 | 162.40 | 149.70 | 899738 | -1.37% |
| 21 Jan 2025 | 156.04 | 159.00 | 166.70 | 155.00 | 985595 | -1.85% |
| 20 Jan 2025 | 158.98 | 154.40 | 158.98 | 154.10 | 483999 | 5.00% |
| 17 Jan 2025 | 151.41 | 150.70 | 152.98 | 147.05 | 358906 | 1.38% |
| 16 Jan 2025 | 149.35 | 148.10 | 153.09 | 147.50 | 475973 | 2.43% |
| 15 Jan 2025 | 145.80 | 146.99 | 148.00 | 142.75 | 492866 | 0.84% |
| 14 Jan 2025 | 144.58 | 142.00 | 145.94 | 138.00 | 794161 | 1.28% |
| 13 Jan 2025 | 142.75 | 145.28 | 149.43 | 142.75 | 753684 | -5.00% |
| 10 Jan 2025 | 150.27 | 154.98 | 157.10 | 147.23 | 1244389 | -3.04% |
| 09 Jan 2025 | 154.98 | 158.10 | 160.40 | 154.10 | 416179 | -1.86% |
| 08 Jan 2025 | 157.91 | 163.38 | 163.50 | 156.73 | 639925 | -2.96% |
| 07 Jan 2025 | 162.72 | 158.05 | 163.99 | 153.00 | 753048 | 1.56% |
| 06 Jan 2025 | 160.22 | 170.35 | 170.38 | 160.22 | 946703 | -5.00% |
| 03 Jan 2025 | 168.66 | 170.40 | 172.90 | 168.10 | 636129 | -0.54% |
| 02 Jan 2025 | 169.58 | 169.90 | 171.40 | 167.30 | 710560 | 1.12% |
| 01 Jan 2025 | 167.71 | 168.79 | 169.99 | 166.79 | 452959 | 0.64% |
| 31 Dec 2024 | 166.65 | 168.30 | 168.30 | 164.00 | 636223 | -1.52% |
| 30 Dec 2024 | 169.23 | 164.60 | 169.41 | 162.25 | 3079951 | 4.88% |
| 27 Dec 2024 | 161.35 | 162.80 | 164.00 | 160.00 | 1313733 | -0.30% |
| 26 Dec 2024 | 161.83 | 163.95 | 164.80 | 161.20 | 1231148 | 0.05% |
| 24 Dec 2024 | 161.75 | 163.49 | 165.71 | 160.90 | 616629 | -0.47% |
| 23 Dec 2024 | 162.51 | 165.00 | 168.87 | 161.00 | 634205 | -1.33% |
| 20 Dec 2024 | 164.70 | 170.00 | 170.10 | 163.00 | 812781 | -2.53% |
| 19 Dec 2024 | 168.98 | 169.30 | 170.06 | 167.10 | 767660 | -0.78% |
| 18 Dec 2024 | 170.30 | 177.18 | 177.99 | 168.70 | 744557 | -3.26% |
| 17 Dec 2024 | 176.04 | 174.00 | 180.84 | 172.00 | 2090066 | 0.64% |
| 16 Dec 2024 | 174.92 | 178.70 | 178.79 | 174.20 | 555758 | -0.73% |
| 13 Dec 2024 | 176.20 | 178.80 | 178.80 | 173.00 | 498684 | -0.92% |
| 12 Dec 2024 | 177.83 | 181.10 | 181.80 | 177.20 | 469698 | -1.81% |
| 11 Dec 2024 | 181.10 | 184.45 | 185.90 | 180.00 | 456033 | -1.56% |
| 10 Dec 2024 | 183.97 | 187.00 | 188.33 | 182.00 | 544322 | -1.15% |
| 09 Dec 2024 | 186.11 | 183.60 | 189.67 | 183.51 | 1344275 | 2.06% |
| 06 Dec 2024 | 182.36 | 177.50 | 185.00 | 177.10 | 1114866 | 2.71% |
| 05 Dec 2024 | 177.54 | 178.94 | 180.98 | 177.02 | 488479 | -0.78% |
| 04 Dec 2024 | 178.94 | 178.01 | 180.98 | 177.00 | 494364 | 0.17% |
| 03 Dec 2024 | 178.63 | 179.89 | 183.00 | 176.43 | 584475 | -0.71% |
| 02 Dec 2024 | 179.91 | 179.00 | 181.60 | 174.91 | 798008 | 0.50% |
| 29 Nov 2024 | 179.01 | 185.00 | 185.75 | 177.12 | 805507 | -1.86% |
| 28 Nov 2024 | 182.41 | 177.00 | 184.00 | 175.57 | 1442570 | 3.31% |
| 27 Nov 2024 | 176.57 | 177.00 | 178.47 | 175.20 | 559635 | -0.24% |
| 26 Nov 2024 | 176.99 | 175.50 | 178.95 | 173.59 | 602824 | 1.13% |
| 25 Nov 2024 | 175.01 | 179.80 | 182.50 | 174.50 | 853950 | 0.67% |
| 22 Nov 2024 | 173.84 | 175.00 | 177.98 | 172.00 | 649576 | 0.69% |
| 21 Nov 2024 | 172.65 | 174.00 | 176.33 | 169.44 | 796973 | -2.90% |
| 19 Nov 2024 | 177.80 | 171.85 | 179.56 | 171.85 | 994400 | 3.97% |
| 18 Nov 2024 | 171.01 | 175.00 | 175.40 | 168.00 | 706767 | -2.12% |
| 14 Nov 2024 | 174.72 | 168.15 | 179.57 | 168.15 | 942029 | 0.24% |
| 13 Nov 2024 | 174.30 | 184.98 | 184.98 | 174.30 | 876309 | -5.00% |
| 12 Nov 2024 | 183.48 | 190.40 | 190.40 | 183.00 | 529012 | -2.31% |
| 11 Nov 2024 | 187.82 | 184.00 | 191.50 | 180.17 | 1231778 | 2.30% |
| 08 Nov 2024 | 183.60 | 191.00 | 191.79 | 183.00 | 649094 | -3.53% |
| 07 Nov 2024 | 190.32 | 194.78 | 196.98 | 188.80 | 1082554 | -2.34% |
| 06 Nov 2024 | 194.88 | 187.00 | 195.66 | 187.00 | 1885843 | 4.58% |
| 05 Nov 2024 | 186.35 | 184.25 | 188.40 | 184.25 | 656563 | 0.03% |
| 04 Nov 2024 | 186.29 | 195.25 | 195.30 | 184.32 | 911377 | -3.35% |
| 01 Nov 2024 | 192.74 | 194.15 | 194.95 | 191.09 | 659695 | 2.20% |
| 31 Oct 2024 | 188.60 | 189.00 | 193.30 | 185.63 | 2439675 | 1.73% |
| 30 Oct 2024 | 185.39 | 185.39 | 185.39 | 185.39 | 239992 | 5.00% |
| 29 Oct 2024 | 176.57 | 176.57 | 176.57 | 176.57 | 151286 | 4.99% |
| 28 Oct 2024 | 168.17 | 163.00 | 168.17 | 160.00 | 658932 | 4.99% |
| 25 Oct 2024 | 160.17 | 169.00 | 170.00 | 159.84 | 1190282 | -4.81% |
| 24 Oct 2024 | 168.26 | 173.65 | 174.89 | 167.51 | 543993 | -2.05% |
| 23 Oct 2024 | 171.79 | 165.00 | 175.92 | 162.00 | 1031776 | 2.30% |
| 22 Oct 2024 | 167.93 | 173.00 | 178.00 | 167.55 | 1270664 | -4.79% |
| 21 Oct 2024 | 176.37 | 185.75 | 187.50 | 175.10 | 862108 | -4.22% |
| 18 Oct 2024 | 184.15 | 186.00 | 186.94 | 179.00 | 669378 | -1.04% |
| 17 Oct 2024 | 186.09 | 193.00 | 193.90 | 184.63 | 872030 | -1.09% |
| 16 Oct 2024 | 188.14 | 188.40 | 191.84 | 185.19 | 630035 | 0.03% |
| 15 Oct 2024 | 188.09 | 193.50 | 196.00 | 184.10 | 1112675 | -2.14% |
| 14 Oct 2024 | 192.21 | 194.00 | 195.45 | 188.01 | 1026079 | -1.12% |
| 11 Oct 2024 | 194.38 | 192.00 | 198.40 | 189.20 | 2658802 | 2.87% |
| 10 Oct 2024 | 188.96 | 190.35 | 196.65 | 186.55 | 2354514 | 0.57% |
| 09 Oct 2024 | 187.89 | 182.00 | 187.89 | 180.90 | 1012624 | 5.00% |
| 08 Oct 2024 | 178.95 | 164.00 | 178.95 | 164.00 | 1641909 | 5.00% |
| 07 Oct 2024 | 170.43 | 179.40 | 184.90 | 170.43 | 2041346 | -5.00% |
| 04 Oct 2024 | 179.40 | 183.09 | 188.80 | 175.15 | 1742391 | -2.02% |
| 03 Oct 2024 | 183.09 | 188.00 | 192.50 | 183.09 | 2286731 | -5.00% |
| 01 Oct 2024 | 192.73 | 184.90 | 192.73 | 184.90 | 906056 | 5.00% |
| 30 Sep 2024 | 183.56 | 180.50 | 187.00 | 174.30 | 1996297 | 0.87% |
| 27 Sep 2024 | 181.98 | 187.75 | 188.00 | 181.92 | 2435883 | -4.97% |
| 26 Sep 2024 | 191.50 | 205.40 | 205.40 | 191.50 | 4029421 | -5.00% |
| 25 Sep 2024 | 201.58 | 196.93 | 201.58 | 196.00 | 842523 | 5.00% |
| 24 Sep 2024 | 191.99 | 185.00 | 191.99 | 184.32 | 765807 | 5.00% |
| 23 Sep 2024 | 182.85 | 183.00 | 187.00 | 181.41 | 1650753 | -0.02% |
| 20 Sep 2024 | 182.89 | 179.40 | 183.34 | 173.81 | 2680465 | 4.71% |
| 19 Sep 2024 | 174.66 | 180.40 | 181.90 | 170.00 | 1819777 | -1.68% |
| 18 Sep 2024 | 177.65 | 180.80 | 182.95 | 176.78 | 1556868 | -0.15% |
| 17 Sep 2024 | 177.92 | 177.00 | 180.45 | 170.00 | 3048611 | 0.54% |
| 16 Sep 2024 | 176.96 | 176.80 | 186.70 | 173.50 | 7048645 | 2.29% |
| 13 Sep 2024 | 173.00 | 162.00 | 173.00 | 159.70 | 8765233 | 9.99% |
| 12 Sep 2024 | 157.28 | 145.40 | 157.28 | 144.45 | 6099197 | 9.99% |
| 11 Sep 2024 | 142.99 | 147.50 | 149.80 | 142.00 | 1517165 | -1.21% |
| 10 Sep 2024 | 144.74 | 142.00 | 146.90 | 141.25 | 1632842 | 3.30% |
| 09 Sep 2024 | 140.11 | 142.14 | 142.14 | 135.00 | 1393690 | -1.53% |
| 06 Sep 2024 | 142.29 | 145.80 | 148.47 | 141.10 | 1679667 | -1.86% |
| 05 Sep 2024 | 144.98 | 145.15 | 149.50 | 143.08 | 2238257 | -0.35% |
| 04 Sep 2024 | 145.49 | 140.00 | 149.75 | 138.61 | 2234112 | 1.67% |
| 03 Sep 2024 | 143.10 | 141.00 | 147.20 | 138.50 | 1961811 | 0.85% |
| 02 Sep 2024 | 141.89 | 143.50 | 145.85 | 140.56 | 2089531 | -0.41% |
| 30 Aug 2024 | 142.48 | 148.00 | 148.26 | 141.33 | 2027223 | -1.74% |
| 29 Aug 2024 | 145.01 | 146.00 | 147.80 | 142.06 | 2944792 | 0.69% |
| 28 Aug 2024 | 144.02 | 150.10 | 153.65 | 142.90 | 4853929 | -2.46% |
| 27 Aug 2024 | 147.65 | 136.70 | 147.65 | 133.10 | 5844002 | 10.00% |
| 26 Aug 2024 | 134.23 | 136.00 | 137.80 | 132.00 | 1511171 | -0.19% |
| 23 Aug 2024 | 134.49 | 135.00 | 136.56 | 132.45 | 1379050 | 0.45% |
| 22 Aug 2024 | 133.89 | 137.50 | 138.70 | 133.50 | 1538269 | -1.01% |
| 21 Aug 2024 | 135.25 | 132.50 | 139.40 | 130.50 | 3997512 | 3.43% |
| 20 Aug 2024 | 130.76 | 132.36 | 138.45 | 130.05 | 1705427 | -0.68% |
| 19 Aug 2024 | 131.66 | 133.00 | 135.42 | 130.58 | 1516507 | 0.93% |
| 16 Aug 2024 | 130.45 | 129.90 | 136.55 | 125.06 | 2245055 | 2.64% |
| 14 Aug 2024 | 127.09 | 128.80 | 130.50 | 121.96 | 1933782 | 0.36% |
| 13 Aug 2024 | 126.63 | 134.30 | 136.20 | 125.30 | 2342495 | -5.25% |
| 12 Aug 2024 | 133.64 | 131.80 | 138.59 | 128.00 | 3106711 | 0.01% |
| 09 Aug 2024 | 133.62 | 139.50 | 139.50 | 130.00 | 2184743 | 0.16% |
| 08 Aug 2024 | 133.41 | 136.35 | 141.82 | 132.70 | 4872560 | 0.81% |
| 07 Aug 2024 | 132.34 | 122.00 | 132.34 | 120.41 | 6265846 | 10.00% |
| 06 Aug 2024 | 120.31 | 117.20 | 125.66 | 114.30 | 3825516 | 0.53% |
| 05 Aug 2024 | 119.68 | 120.20 | 122.63 | 119.68 | 1446419 | -5.00% |
| 02 Aug 2024 | 125.98 | 119.42 | 127.00 | 118.00 | 2719042 | 4.12% |
| 01 Aug 2024 | 121.00 | 126.00 | 126.70 | 120.05 | 1175737 | -2.22% |
| 31 Jul 2024 | 123.75 | 120.80 | 125.44 | 116.61 | 3129378 | 3.58% |
| 30 Jul 2024 | 119.47 | 120.00 | 121.80 | 118.00 | 1152322 | -0.02% |
| 29 Jul 2024 | 119.49 | 123.00 | 124.50 | 118.40 | 1226803 | -1.98% |
| 26 Jul 2024 | 121.90 | 125.97 | 127.00 | 120.70 | 1360113 | -0.55% |
| 25 Jul 2024 | 122.57 | 123.00 | 129.00 | 119.10 | 3307674 | -0.81% |
| 24 Jul 2024 | 123.57 | 120.69 | 123.57 | 117.80 | 1992327 | 5.00% |
| 23 Jul 2024 | 117.69 | 118.00 | 121.90 | 110.89 | 3179531 | 0.82% |
| 22 Jul 2024 | 116.73 | 109.10 | 116.73 | 106.15 | 1137008 | 4.99% |
| 19 Jul 2024 | 111.18 | 116.80 | 116.80 | 111.18 | 1778774 | -5.01% |
| 18 Jul 2024 | 117.04 | 125.50 | 127.00 | 117.04 | 4186005 | -5.01% |
| 16 Jul 2024 | 123.21 | 128.00 | 129.81 | 120.37 | 11127447 | 4.41% |
| 15 Jul 2024 | 118.01 | 113.45 | 118.01 | 112.12 | 1621351 | 9.99% |
| 12 Jul 2024 | 107.29 | 101.93 | 107.29 | 99.25 | 7543620 | 10.00% |
| 11 Jul 2024 | 97.54 | 95.60 | 98.00 | 92.67 | 1852001 | 2.98% |
| 10 Jul 2024 | 94.72 | 101.80 | 101.80 | 92.00 | 2060493 | -3.46% |
| 09 Jul 2024 | 98.11 | 99.95 | 103.00 | 95.80 | 4461320 | 0.70% |
| 08 Jul 2024 | 97.43 | 90.60 | 97.43 | 88.96 | 4783070 | 9.99% |
| 05 Jul 2024 | 88.58 | 88.00 | 91.58 | 87.54 | 1462104 | 0.57% |
| 04 Jul 2024 | 88.08 | 90.00 | 90.00 | 88.00 | 506025 | -1.31% |
| 03 Jul 2024 | 89.25 | 88.75 | 90.39 | 87.11 | 1040690 | 1.73% |
| 02 Jul 2024 | 87.73 | 89.45 | 89.80 | 86.59 | 511457 | -1.10% |
| 01 Jul 2024 | 88.71 | 88.19 | 90.29 | 87.01 | 967665 | 0.59% |
| 28 Jun 2024 | 88.19 | 90.24 | 90.49 | 87.80 | 475667 | -0.32% |
| 27 Jun 2024 | 88.47 | 87.53 | 92.00 | 86.10 | 1183520 | 1.07% |
| 26 Jun 2024 | 87.53 | 89.20 | 90.99 | 87.11 | 868710 | -1.87% |
| 25 Jun 2024 | 89.20 | 93.00 | 94.00 | 88.00 | 1590100 | -1.37% |
| 24 Jun 2024 | 90.44 | 88.65 | 92.00 | 87.86 | 2722579 | 2.02% |
| 21 Jun 2024 | 88.65 | 86.45 | 91.09 | 85.01 | 1724028 | 3.09% |
| 20 Jun 2024 | 85.99 | 85.50 | 87.99 | 84.88 | 751451 | 0.58% |
| 19 Jun 2024 | 85.49 | 88.00 | 88.00 | 85.01 | 516239 | -2.97% |
| 18 Jun 2024 | 88.11 | 86.24 | 89.60 | 84.61 | 1108885 | 2.17% |
| 14 Jun 2024 | 86.24 | 88.00 | 88.60 | 85.52 | 632762 | -1.11% |
| 13 Jun 2024 | 87.21 | 84.20 | 90.80 | 84.00 | 2098280 | 4.18% |
| 12 Jun 2024 | 83.71 | 84.24 | 84.60 | 83.01 | 317641 | -0.13% |
| 11 Jun 2024 | 83.82 | 85.00 | 85.00 | 83.56 | 283191 | -0.86% |
| 10 Jun 2024 | 84.55 | 85.65 | 86.35 | 84.00 | 591654 | 0.65% |
| 07 Jun 2024 | 84.00 | 83.00 | 84.70 | 82.00 | 425806 | 1.63% |
| 06 Jun 2024 | 82.65 | 84.40 | 84.50 | 81.80 | 361761 | 1.10% |
| 05 Jun 2024 | 81.75 | 79.40 | 83.00 | 75.50 | 689698 | 2.96% |
| 04 Jun 2024 | 79.40 | 82.90 | 82.90 | 79.40 | 590123 | -4.97% |
| 03 Jun 2024 | 83.55 | 81.35 | 83.55 | 81.05 | 727387 | 4.96% |
| 31 May 2024 | 79.60 | 80.30 | 81.00 | 79.00 | 406555 | -0.87% |
| 30 May 2024 | 80.30 | 81.15 | 81.95 | 80.10 | 359969 | -1.11% |
| 29 May 2024 | 81.20 | 81.00 | 81.85 | 80.80 | 301886 | -0.92% |
| 28 May 2024 | 81.95 | 82.15 | 83.60 | 81.70 | 360706 | -0.91% |
| 27 May 2024 | 82.70 | 84.20 | 84.70 | 81.70 | 406013 | 0.12% |
| 24 May 2024 | 82.60 | 83.70 | 84.50 | 82.05 | 449166 | -1.31% |
| 23 May 2024 | 83.70 | 84.55 | 84.95 | 83.45 | 388413 | -1.06% |
| 22 May 2024 | 84.60 | 85.45 | 86.50 | 84.05 | 401883 | -1.11% |
| 21 May 2024 | 85.55 | 85.10 | 85.95 | 84.00 | 630641 | 1.18% |
| 18 May 2024 | 84.55 | 84.10 | 86.90 | 84.10 | 234288 | -0.12% |
| 17 May 2024 | 84.65 | 84.85 | 86.00 | 84.50 | 286748 | -0.24% |
| 16 May 2024 | 84.85 | 85.50 | 86.50 | 84.00 | 717530 | -0.35% |
| 15 May 2024 | 85.15 | 86.60 | 87.30 | 84.70 | 992925 | -1.67% |
| 14 May 2024 | 86.60 | 89.70 | 89.70 | 86.05 | 864717 | -0.69% |
| 13 May 2024 | 87.20 | 84.80 | 87.20 | 84.50 | 1039187 | 5.00% |
| 10 May 2024 | 83.05 | 83.10 | 84.80 | 81.00 | 488299 | -2.47% |
| 09 May 2024 | 85.15 | 85.70 | 86.30 | 85.05 | 327227 | -0.64% |
| 08 May 2024 | 85.70 | 85.55 | 86.60 | 85.30 | 241808 | -0.06% |
| 07 May 2024 | 85.75 | 86.00 | 86.60 | 85.30 | 433237 | -0.12% |
| 06 May 2024 | 85.85 | 87.00 | 87.55 | 85.00 | 414961 | -0.64% |
| 03 May 2024 | 86.40 | 85.75 | 87.70 | 85.60 | 568409 | 0.76% |
| 02 May 2024 | 85.75 | 86.75 | 86.80 | 85.55 | 375022 | -0.06% |
| 30 Apr 2024 | 85.80 | 87.00 | 87.00 | 85.50 | 305467 | -0.23% |
| 29 Apr 2024 | 86.00 | 86.95 | 87.55 | 85.00 | 509303 | -0.23% |
| 26 Apr 2024 | 86.20 | 86.40 | 87.95 | 85.00 | 413991 | -0.23% |
| 25 Apr 2024 | 86.40 | 87.90 | 88.20 | 85.90 | 354119 | -0.69% |
| 24 Apr 2024 | 87.00 | 88.45 | 89.00 | 86.35 | 462303 | 0.12% |
| 23 Apr 2024 | 86.90 | 88.75 | 89.75 | 86.25 | 526210 | -1.81% |
| 22 Apr 2024 | 88.50 | 88.10 | 89.00 | 86.30 | 450259 | 1.78% |
| 19 Apr 2024 | 86.95 | 85.05 | 88.75 | 84.15 | 547606 | -1.53% |
| 18 Apr 2024 | 88.30 | 90.00 | 91.65 | 87.75 | 544734 | -0.39% |
| 16 Apr 2024 | 88.65 | 83.60 | 89.55 | 83.60 | 817440 | 3.93% |
| 15 Apr 2024 | 85.30 | 85.00 | 86.80 | 84.65 | 733646 | -4.26% |
| 12 Apr 2024 | 89.10 | 91.85 | 91.95 | 88.50 | 445083 | -2.41% |
| 10 Apr 2024 | 91.30 | 92.95 | 93.00 | 90.80 | 436973 | -0.22% |
| 09 Apr 2024 | 91.50 | 93.95 | 94.00 | 90.00 | 385439 | 0.05% |
| 08 Apr 2024 | 91.45 | 93.95 | 94.85 | 90.20 | 492597 | -2.04% |
| 05 Apr 2024 | 93.35 | 96.10 | 96.10 | 89.50 | 1237096 | -0.90% |
| 04 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 384192 | 4.96% |
| 03 Apr 2024 | 89.75 | 89.75 | 89.75 | 89.40 | 275529 | 4.97% |
| 02 Apr 2024 | 85.50 | 83.90 | 85.50 | 83.20 | 319989 | 4.97% |
| 01 Apr 2024 | 81.45 | 79.70 | 81.45 | 79.20 | 355528 | 4.96% |
| 28 Mar 2024 | 77.60 | 79.10 | 80.00 | 77.00 | 477089 | -0.64% |
| 27 Mar 2024 | 78.10 | 81.55 | 82.90 | 77.50 | 639359 | -4.23% |
| 26 Mar 2024 | 81.55 | 82.75 | 82.75 | 80.30 | 469023 | -1.81% |
| 22 Mar 2024 | 83.05 | 81.95 | 84.10 | 80.50 | 391383 | 1.71% |
| 21 Mar 2024 | 81.65 | 82.40 | 82.85 | 80.00 | 299810 | 0.80% |
| 20 Mar 2024 | 81.00 | 82.95 | 82.95 | 80.00 | 294205 | -0.92% |
| 19 Mar 2024 | 81.75 | 85.00 | 85.00 | 81.10 | 302555 | -2.15% |
| 18 Mar 2024 | 83.55 | 84.00 | 84.50 | 82.40 | 408220 | 1.77% |
| 15 Mar 2024 | 82.10 | 81.35 | 83.00 | 79.00 | 388804 | 1.73% |
| 14 Mar 2024 | 80.70 | 76.00 | 80.70 | 73.50 | 748095 | 4.94% |
| 13 Mar 2024 | 76.90 | 75.05 | 82.00 | 75.05 | 1185120 | -1.54% |
| 12 Mar 2024 | 78.10 | 79.00 | 82.20 | 78.10 | 1262609 | -4.99% |
| 11 Mar 2024 | 82.20 | 82.20 | 86.05 | 82.10 | 1529707 | -4.86% |
| 07 Mar 2024 | 86.40 | 93.70 | 93.70 | 85.80 | 1156897 | -4.32% |
| 06 Mar 2024 | 90.30 | 81.70 | 90.30 | 81.70 | 2296497 | 5.00% |
| 05 Mar 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1525184 | -4.97% |
| 04 Mar 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 2052947 | -4.99% |
| 02 Mar 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 571267 | -4.99% |
| 01 Mar 2024 | 100.25 | 102.95 | 103.00 | 97.00 | 862259 | 0.96% |
| 29 Feb 2024 | 99.30 | 98.95 | 101.00 | 93.75 | 1189620 | 0.66% |
| 28 Feb 2024 | 98.65 | 104.95 | 104.95 | 98.30 | 1547105 | -4.64% |
| 27 Feb 2024 | 103.45 | 103.80 | 107.55 | 101.15 | 2964566 | 0.98% |
| 26 Feb 2024 | 102.45 | 101.00 | 102.45 | 100.00 | 4209170 | 4.97% |
| 23 Feb 2024 | 97.60 | 93.95 | 97.80 | 93.00 | 2282542 | 4.78% |
| 22 Feb 2024 | 93.15 | 92.50 | 95.50 | 91.80 | 532350 | -0.11% |
| 21 Feb 2024 | 93.25 | 97.35 | 99.75 | 92.15 | 1228419 | -3.87% |
| 20 Feb 2024 | 97.00 | 99.45 | 99.45 | 96.10 | 558343 | -1.07% |
| 19 Feb 2024 | 98.05 | 99.75 | 99.75 | 93.70 | 994355 | 1.92% |
| 16 Feb 2024 | 96.20 | 100.00 | 101.00 | 95.60 | 667050 | -2.83% |
| 15 Feb 2024 | 99.00 | 96.50 | 99.05 | 95.00 | 1004918 | 4.93% |
| 14 Feb 2024 | 94.35 | 92.55 | 95.00 | 90.55 | 692224 | -1.00% |
| 13 Feb 2024 | 95.30 | 101.25 | 101.25 | 92.20 | 1321774 | -1.80% |
| 12 Feb 2024 | 97.05 | 97.00 | 97.05 | 95.15 | 2207217 | 4.98% |
| 09 Feb 2024 | 92.45 | 87.80 | 97.00 | 87.80 | 2231851 | 0.05% |
| 08 Feb 2024 | 92.40 | 92.40 | 96.00 | 92.40 | 1885047 | -4.99% |
| 07 Feb 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 775896 | -4.98% |
| 06 Feb 2024 | 102.35 | 108.70 | 108.70 | 99.60 | 3295093 | -2.34% |
| 05 Feb 2024 | 104.80 | 104.80 | 104.80 | 100.80 | 4966619 | 4.96% |
| 02 Feb 2024 | 99.85 | 99.75 | 99.85 | 96.00 | 3690199 | 4.99% |
| 01 Feb 2024 | 95.10 | 95.00 | 95.10 | 90.85 | 2948077 | 4.97% |
| 31 Jan 2024 | 90.60 | 88.05 | 90.60 | 87.30 | 3540042 | 4.98% |
| 30 Jan 2024 | 86.30 | 83.40 | 86.30 | 81.05 | 1856897 | 4.99% |
| 29 Jan 2024 | 82.20 | 82.75 | 83.20 | 81.15 | 454952 | 1.36% |
| 25 Jan 2024 | 81.10 | 82.35 | 82.35 | 80.45 | 246376 | 0.81% |
| 24 Jan 2024 | 80.45 | 80.50 | 82.00 | 79.50 | 284817 | 0.44% |
| 23 Jan 2024 | 80.10 | 83.25 | 83.25 | 79.50 | 527782 | 1.01% |
| 20 Jan 2024 | 79.30 | 81.95 | 81.95 | 78.00 | 408620 | -1.43% |
| 19 Jan 2024 | 80.45 | 82.05 | 82.05 | 79.60 | 273722 | -0.19% |
| 18 Jan 2024 | 80.60 | 82.00 | 82.90 | 78.80 | 412814 | -2.83% |
| 17 Jan 2024 | 82.95 | 83.70 | 84.50 | 82.00 | 395285 | -0.90% |
| 16 Jan 2024 | 83.70 | 82.35 | 85.00 | 80.50 | 652953 | 2.70% |
| 15 Jan 2024 | 81.50 | 80.50 | 82.50 | 80.05 | 462969 | 1.24% |
| 12 Jan 2024 | 80.50 | 85.35 | 85.90 | 79.65 | 986194 | -4.00% |
| 11 Jan 2024 | 83.85 | 88.70 | 89.00 | 83.55 | 1157255 | -4.66% |
| 10 Jan 2024 | 87.95 | 87.60 | 87.95 | 86.00 | 2412665 | 4.95% |
| 09 Jan 2024 | 83.80 | 83.10 | 83.80 | 81.50 | 2364847 | 4.95% |
| 08 Jan 2024 | 79.85 | 76.05 | 79.85 | 76.05 | 1042020 | 5.00% |
| 05 Jan 2024 | 76.05 | 76.00 | 78.20 | 75.50 | 363189 | 0.13% |
| 04 Jan 2024 | 75.95 | 76.90 | 76.90 | 75.00 | 260408 | -0.33% |
| 03 Jan 2024 | 76.20 | 77.00 | 77.95 | 74.55 | 300273 | -1.04% |
| 02 Jan 2024 | 77.00 | 77.65 | 78.25 | 75.50 | 194228 | -0.65% |
| 01 Jan 2024 | 77.50 | 79.00 | 79.00 | 76.40 | 357310 | 1.11% |
| 29 Dec 2023 | 76.65 | 75.00 | 77.35 | 74.00 | 378834 | 3.02% |
| 28 Dec 2023 | 74.40 | 74.50 | 75.60 | 73.80 | 117844 | -0.07% |
| 27 Dec 2023 | 74.45 | 74.95 | 75.70 | 74.10 | 155526 | -0.67% |
| 26 Dec 2023 | 74.95 | 75.70 | 75.75 | 73.65 | 241618 | 1.01% |
| 22 Dec 2023 | 74.20 | 76.40 | 76.40 | 73.95 | 167483 | -0.27% |
| 21 Dec 2023 | 74.40 | 74.90 | 76.10 | 73.00 | 175793 | -0.67% |
| 20 Dec 2023 | 74.90 | 76.95 | 77.40 | 74.40 | 281484 | -2.66% |
| 19 Dec 2023 | 76.95 | 76.50 | 77.80 | 76.50 | 167264 | 0.59% |
| 18 Dec 2023 | 76.50 | 78.00 | 78.00 | 76.30 | 1328610 | -0.97% |
| 15 Dec 2023 | 77.25 | 78.00 | 78.90 | 75.40 | 1264258 | -0.19% |
| 14 Dec 2023 | 77.40 | 77.70 | 78.20 | 76.90 | 1268307 | 0.65% |
| 13 Dec 2023 | 76.90 | 77.55 | 77.90 | 76.55 | 157370 | 0.00% |
| 12 Dec 2023 | 76.90 | 78.10 | 78.90 | 76.50 | 675885 | -1.54% |
| 11 Dec 2023 | 78.10 | 79.05 | 79.80 | 77.50 | 308555 | 1.17% |
| 08 Dec 2023 | 77.20 | 78.35 | 78.40 | 76.40 | 254052 | -0.32% |
| 07 Dec 2023 | 77.45 | 78.00 | 78.00 | 75.50 | 387255 | 1.84% |
| 06 Dec 2023 | 76.05 | 76.55 | 77.35 | 75.40 | 300194 | -1.11% |
| 05 Dec 2023 | 76.90 | 77.50 | 78.15 | 76.50 | 223451 | -1.60% |
| 04 Dec 2023 | 78.15 | 78.95 | 80.00 | 76.55 | 263493 | 0.45% |
| 01 Dec 2023 | 77.80 | 79.50 | 79.85 | 77.25 | 193633 | -0.70% |
| 30 Nov 2023 | 78.35 | 81.60 | 81.60 | 77.95 | 425064 | 0.77% |
| 29 Nov 2023 | 77.75 | 76.95 | 78.50 | 75.55 | 1105600 | 1.04% |
| 28 Nov 2023 | 76.95 | 79.90 | 79.90 | 76.50 | 1301048 | -1.85% |
| 24 Nov 2023 | 78.40 | 79.00 | 79.90 | 77.55 | 1269931 | 0.64% |
| 23 Nov 2023 | 77.90 | 79.10 | 79.10 | 76.15 | 1568834 | 3.38% |
| 22 Nov 2023 | 75.35 | 76.00 | 77.00 | 75.00 | 139836 | -0.79% |
| 21 Nov 2023 | 75.95 | 76.00 | 77.50 | 75.00 | 171915 | 0.20% |
| 20 Nov 2023 | 75.80 | 78.00 | 78.45 | 75.10 | 245090 | -1.69% |
| 17 Nov 2023 | 77.10 | 79.10 | 79.10 | 76.55 | 297612 | -0.64% |
| 16 Nov 2023 | 77.60 | 79.75 | 79.90 | 77.50 | 304378 | -1.71% |
| 15 Nov 2023 | 78.95 | 79.00 | 80.20 | 78.15 | 721526 | 3.34% |
| 13 Nov 2023 | 76.40 | 79.20 | 79.50 | 74.80 | 245155 | -1.48% |
| 12 Nov 2023 | 77.55 | 77.70 | 78.40 | 76.20 | 147307 | 3.82% |
| 10 Nov 2023 | 74.70 | 74.45 | 75.25 | 73.00 | 135373 | 1.63% |
| 09 Nov 2023 | 73.50 | 74.55 | 75.25 | 72.90 | 179413 | -1.47% |
| 08 Nov 2023 | 74.60 | 76.95 | 77.00 | 72.75 | 262761 | -2.16% |
| 07 Nov 2023 | 76.25 | 76.05 | 77.90 | 74.75 | 126274 | -0.52% |
| 06 Nov 2023 | 76.65 | 79.00 | 79.50 | 75.60 | 226110 | -1.35% |
| 03 Nov 2023 | 77.70 | 78.10 | 79.00 | 77.00 | 121690 | 0.84% |
| 02 Nov 2023 | 77.05 | 79.95 | 80.40 | 75.60 | 169982 | -1.78% |
| 01 Nov 2023 | 78.45 | 82.25 | 82.30 | 77.15 | 386023 | 0.00% |
| 31 Oct 2023 | 78.45 | 79.00 | 79.95 | 77.15 | 385355 | 1.82% |
| 30 Oct 2023 | 77.05 | 76.95 | 79.00 | 75.25 | 110460 | 0.65% |
| 27 Oct 2023 | 76.55 | 79.75 | 80.80 | 75.60 | 192294 | -2.48% |
| 26 Oct 2023 | 78.50 | 77.55 | 80.00 | 73.70 | 227560 | 1.23% |
| 25 Oct 2023 | 77.55 | 78.00 | 78.00 | 73.75 | 423634 | 4.37% |
| 23 Oct 2023 | 74.30 | 78.90 | 78.90 | 73.60 | 176957 | -3.94% |
| 20 Oct 2023 | 77.35 | 81.80 | 81.80 | 76.00 | 271173 | -3.01% |
| 19 Oct 2023 | 79.75 | 75.25 | 81.90 | 75.25 | 299639 | 0.69% |
| 18 Oct 2023 | 79.20 | 82.10 | 82.20 | 79.20 | 217470 | -4.98% |
| 17 Oct 2023 | 83.35 | 84.10 | 84.10 | 81.10 | 955480 | 4.06% |
| 16 Oct 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 129140 | 4.98% |
| 13 Oct 2023 | 76.30 | 74.50 | 77.55 | 72.40 | 151075 | 3.25% |
| 12 Oct 2023 | 73.90 | 72.30 | 74.40 | 72.10 | 69376 | 2.50% |
| 11 Oct 2023 | 72.10 | 72.95 | 72.95 | 70.80 | 70931 | 1.91% |
| 10 Oct 2023 | 70.75 | 71.00 | 73.25 | 69.50 | 150401 | -0.63% |
| 09 Oct 2023 | 71.20 | 72.55 | 73.25 | 70.00 | 190278 | -3.13% |
| 06 Oct 2023 | 73.50 | 74.00 | 76.10 | 72.40 | 228829 | -2.46% |
| 05 Oct 2023 | 75.35 | 76.00 | 77.10 | 74.50 | 107220 | -0.66% |
| 04 Oct 2023 | 75.85 | 77.90 | 78.60 | 75.00 | 128393 | -2.26% |
| 03 Oct 2023 | 77.60 | 81.00 | 81.00 | 76.85 | 128605 | -0.89% |
| 29 Sep 2023 | 78.30 | 80.50 | 80.50 | 78.00 | 102240 | -0.89% |
| 28 Sep 2023 | 79.00 | 78.85 | 80.00 | 77.10 | 168352 | 2.33% |
| 27 Sep 2023 | 77.20 | 77.00 | 78.50 | 75.45 | 138695 | 0.26% |
| 26 Sep 2023 | 77.00 | 77.90 | 78.90 | 76.50 | 119695 | -0.58% |
| 25 Sep 2023 | 77.45 | 73.75 | 79.00 | 73.75 | 150172 | 2.38% |
| 22 Sep 2023 | 75.65 | 75.00 | 77.85 | 74.50 | 97825 | 0.00% |
| 21 Sep 2023 | 75.65 | 77.95 | 80.00 | 75.10 | 139088 | -2.95% |
| 20 Sep 2023 | 77.95 | 81.00 | 82.90 | 77.15 | 189572 | -3.94% |
| 18 Sep 2023 | 81.15 | 84.00 | 85.10 | 80.00 | 230705 | -1.46% |
| 15 Sep 2023 | 82.35 | 80.90 | 82.35 | 80.85 | 218545 | 4.97% |
| 14 Sep 2023 | 78.45 | 74.75 | 78.45 | 74.75 | 126004 | 4.95% |
| 13 Sep 2023 | 74.75 | 78.00 | 80.00 | 74.20 | 273736 | -4.29% |
| 12 Sep 2023 | 78.10 | 81.75 | 81.75 | 77.00 | 193715 | -2.62% |
| 11 Sep 2023 | 80.20 | 81.60 | 82.50 | 78.80 | 212813 | -1.66% |
| 08 Sep 2023 | 81.55 | 82.20 | 83.50 | 81.00 | 182899 | 0.74% |
| 07 Sep 2023 | 80.95 | 81.95 | 82.85 | 80.50 | 198244 | -1.28% |
| 06 Sep 2023 | 82.00 | 82.80 | 83.65 | 80.00 | 251282 | -0.91% |
| 05 Sep 2023 | 82.75 | 85.80 | 86.00 | 82.00 | 222106 | -1.84% |
| 04 Sep 2023 | 84.30 | 88.40 | 88.60 | 83.50 | 270779 | -2.26% |
| 01 Sep 2023 | 86.25 | 83.00 | 86.25 | 80.60 | 243320 | 4.99% |
| 31 Aug 2023 | 82.15 | 83.15 | 84.90 | 81.30 | 206802 | -2.90% |
| 30 Aug 2023 | 84.60 | 85.70 | 85.95 | 83.00 | 159698 | 0.12% |
| 29 Aug 2023 | 84.50 | 86.90 | 86.90 | 83.05 | 139887 | -0.53% |
| 28 Aug 2023 | 84.95 | 86.95 | 87.35 | 83.00 | 197178 | -2.30% |
| 25 Aug 2023 | 86.95 | 86.50 | 88.00 | 85.00 | 158855 | -0.17% |
| 24 Aug 2023 | 87.10 | 90.65 | 90.65 | 86.50 | 206858 | -2.02% |
| 23 Aug 2023 | 88.90 | 91.00 | 91.00 | 88.00 | 305733 | -3.11% |
| 22 Aug 2023 | 91.75 | 89.45 | 92.65 | 86.10 | 439866 | 3.97% |
| 21 Aug 2023 | 88.25 | 93.95 | 93.95 | 88.00 | 278998 | -2.81% |
| 18 Aug 2023 | 90.80 | 93.05 | 95.00 | 90.70 | 371732 | -4.87% |
| 17 Aug 2023 | 95.45 | 98.75 | 98.75 | 92.60 | 553278 | 1.01% |
| 16 Aug 2023 | 94.50 | 93.40 | 94.65 | 92.00 | 890926 | 4.83% |
| 14 Aug 2023 | 90.15 | 90.20 | 90.20 | 87.00 | 578587 | 4.89% |
| 11 Aug 2023 | 85.95 | 84.50 | 87.85 | 84.50 | 135543 | 0.47% |
| 10 Aug 2023 | 85.55 | 86.50 | 86.80 | 85.00 | 287071 | 3.38% |
| 09 Aug 2023 | 82.75 | 78.85 | 82.75 | 77.00 | 205409 | 4.95% |
| 08 Aug 2023 | 78.85 | 83.00 | 83.00 | 78.85 | 327447 | -5.00% |
| 07 Aug 2023 | 83.00 | 87.30 | 87.30 | 82.95 | 278026 | -4.93% |
| 04 Aug 2023 | 87.30 | 87.10 | 89.95 | 86.90 | 182578 | -1.19% |
| 03 Aug 2023 | 88.35 | 90.00 | 90.95 | 87.00 | 260364 | -2.86% |
| 02 Aug 2023 | 90.95 | 93.00 | 95.00 | 89.05 | 376336 | -2.05% |
| 01 Aug 2023 | 92.85 | 93.50 | 94.95 | 89.00 | 461577 | -0.70% |
| 31 Jul 2023 | 93.50 | 89.00 | 94.90 | 86.35 | 781808 | 2.86% |
| 28 Jul 2023 | 90.90 | 90.90 | 90.90 | 89.00 | 821872 | 4.99% |
| 27 Jul 2023 | 86.58 | 89.43 | 89.48 | 84.00 | 176687 | -0.75% |
| 26 Jul 2023 | 87.23 | 89.45 | 89.45 | 85.60 | 294242 | -3.19% |
| 25 Jul 2023 | 90.10 | 90.10 | 90.10 | 87.50 | 338307 | 4.97% |
| 24 Jul 2023 | 85.83 | 85.83 | 85.83 | 85.45 | 228751 | 4.99% |
| 21 Jul 2023 | 81.75 | 80.00 | 81.75 | 75.28 | 198023 | 4.97% |
| 20 Jul 2023 | 77.88 | 81.03 | 82.00 | 77.00 | 161778 | -3.89% |
| 19 Jul 2023 | 81.03 | 82.73 | 82.73 | 79.50 | 106735 | 0.19% |
| 18 Jul 2023 | 80.88 | 81.88 | 82.45 | 76.60 | 216255 | 0.31% |
| 17 Jul 2023 | 80.63 | 81.30 | 84.23 | 79.98 | 236798 | -4.22% |
| 14 Jul 2023 | 84.18 | 83.00 | 84.93 | 80.55 | 292088 | -0.71% |
| 13 Jul 2023 | 84.78 | 84.55 | 87.00 | 83.95 | 440941 | 2.29% |
| 12 Jul 2023 | 82.88 | 79.00 | 82.88 | 79.00 | 166977 | 4.98% |
| 11 Jul 2023 | 78.95 | 71.45 | 78.95 | 71.45 | 306596 | 4.99% |
| 10 Jul 2023 | 75.20 | 75.20 | 78.50 | 75.20 | 216332 | -4.99% |
| 07 Jul 2023 | 79.15 | 79.50 | 84.85 | 79.05 | 185899 | -4.87% |
| 06 Jul 2023 | 83.20 | 84.00 | 85.85 | 81.65 | 438156 | -3.18% |
| 05 Jul 2023 | 85.93 | 89.95 | 89.95 | 81.40 | 608702 | 0.29% |
| 04 Jul 2023 | 85.68 | 85.68 | 85.68 | 85.00 | 119796 | 5.00% |
| 03 Jul 2023 | 81.60 | 81.60 | 81.60 | 79.30 | 459507 | 4.98% |
| 30 Jun 2023 | 77.73 | 70.33 | 77.73 | 70.33 | 647109 | 5.00% |
| 28 Jun 2023 | 74.03 | 74.03 | 74.03 | 74.03 | 42638 | -5.00% |
| 27 Jun 2023 | 77.93 | 77.93 | 77.93 | 77.93 | 43384 | -5.00% |
| 26 Jun 2023 | 82.03 | 82.03 | 82.03 | 82.03 | 27886 | -4.98% |
| 23 Jun 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 67056 | -4.98% |
| 22 Jun 2023 | 90.85 | 94.90 | 94.90 | 90.85 | 115971 | -5.00% |
| 21 Jun 2023 | 95.63 | 99.98 | 100.00 | 91.08 | 975469 | -0.23% |
| 20 Jun 2023 | 95.85 | 95.85 | 95.85 | 95.43 | 351016 | 4.98% |
| 19 Jun 2023 | 91.30 | 91.28 | 91.30 | 90.90 | 215541 | 4.97% |
| 16 Jun 2023 | 86.98 | 86.95 | 86.98 | 83.00 | 699245 | 4.98% |
| 15 Jun 2023 | 82.85 | 83.00 | 83.00 | 80.50 | 303387 | 4.81% |
| 14 Jun 2023 | 79.05 | 78.00 | 79.05 | 74.60 | 212592 | 4.98% |
| 13 Jun 2023 | 75.30 | 75.30 | 75.30 | 72.25 | 629811 | 4.98% |
| 12 Jun 2023 | 71.73 | 71.73 | 71.73 | 71.73 | 65565 | 4.98% |
| 09 Jun 2023 | 68.33 | 61.83 | 68.33 | 61.83 | 1418320 | 4.99% |
| 08 Jun 2023 | 65.08 | 69.00 | 69.00 | 65.08 | 713879 | -4.99% |
| 07 Jun 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 46674 | 4.98% |
| 06 Jun 2023 | 65.25 | 65.25 | 65.25 | 65.25 | 122307 | 4.99% |
| 05 Jun 2023 | 62.15 | 62.15 | 62.15 | 62.15 | 193728 | 4.98% |
| 02 Jun 2023 | 59.20 | 59.20 | 59.20 | 57.00 | 463143 | 4.96% |
| 01 Jun 2023 | 56.40 | 56.50 | 56.50 | 51.15 | 1835302 | 4.77% |
| 31 May 2023 | 53.83 | 53.83 | 53.83 | 53.83 | 173396 | 4.97% |
| 30 May 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 129677 | 4.97% |
| 29 May 2023 | 48.85 | 48.85 | 48.85 | 48.63 | 139328 | 4.99% |
| 26 May 2023 | 46.53 | 46.53 | 46.53 | 46.43 | 264053 | 4.96% |
| 25 May 2023 | 44.33 | 40.13 | 44.33 | 40.13 | 1086298 | 4.97% |
| 24 May 2023 | 42.23 | 42.55 | 43.53 | 42.23 | 415271 | -4.99% |
| 23 May 2023 | 44.45 | 48.98 | 48.98 | 44.33 | 1350729 | -4.72% |
| 22 May 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 236604 | 4.95% |
| 19 May 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 184346 | 4.96% |
| 18 May 2023 | 42.35 | 42.33 | 42.35 | 42.15 | 213757 | 4.96% |
| 17 May 2023 | 40.35 | 40.25 | 40.35 | 39.85 | 277825 | 4.94% |
| 16 May 2023 | 38.45 | 38.28 | 38.45 | 35.05 | 428517 | 4.97% |
| 15 May 2023 | 36.63 | 35.70 | 36.63 | 35.50 | 234516 | 4.96% |
| 12 May 2023 | 34.90 | 31.60 | 34.90 | 31.60 | 567472 | 4.96% |
| 11 May 2023 | 33.25 | 33.68 | 33.68 | 30.48 | 399630 | 3.65% |
| 10 May 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 132217 | 5.01% |
| 09 May 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 173967 | 4.98% |
| 08 May 2023 | 29.10 | 29.10 | 29.10 | 29.00 | 181768 | 4.94% |
| 05 May 2023 | 27.73 | 26.40 | 27.73 | 25.75 | 102495 | 4.92% |
| 04 May 2023 | 26.43 | 27.00 | 27.00 | 26.25 | 75873 | -2.22% |
| 03 May 2023 | 27.03 | 28.50 | 28.50 | 26.83 | 135071 | -3.12% |
| 02 May 2023 | 27.90 | 29.45 | 29.45 | 27.50 | 87992 | -2.28% |
| 28 Apr 2023 | 28.55 | 27.08 | 29.00 | 27.08 | 182831 | 3.33% |
| 27 Apr 2023 | 27.63 | 29.48 | 29.48 | 27.20 | 103941 | -3.49% |
| 26 Apr 2023 | 28.63 | 29.45 | 29.50 | 28.00 | 153723 | 0.35% |
| 25 Apr 2023 | 28.53 | 28.65 | 28.65 | 25.95 | 268199 | 4.51% |
| 24 Apr 2023 | 27.30 | 26.00 | 27.30 | 26.00 | 175959 | 5.00% |
| 21 Apr 2023 | 26.00 | 25.95 | 26.55 | 25.95 | 209587 | -4.76% |
| 20 Apr 2023 | 27.30 | 29.30 | 29.95 | 27.30 | 160772 | -4.98% |
| 19 Apr 2023 | 28.73 | 28.70 | 28.73 | 27.30 | 366448 | 4.93% |
| 18 Apr 2023 | 27.38 | 26.68 | 27.38 | 26.08 | 194490 | 4.98% |
| 17 Apr 2023 | 26.08 | 25.00 | 26.08 | 25.00 | 448407 | 4.95% |
| 13 Apr 2023 | 24.85 | 24.88 | 25.03 | 24.50 | 353767 | 4.19% |
| 12 Apr 2023 | 23.85 | 22.00 | 23.98 | 21.78 | 181434 | 4.15% |
| 11 Apr 2023 | 22.90 | 22.90 | 22.90 | 22.85 | 257095 | 4.90% |
| 10 Apr 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 36692 | 4.95% |
| 06 Apr 2023 | 20.80 | 20.80 | 20.80 | 19.98 | 101507 | 4.89% |
| 05 Apr 2023 | 19.83 | 19.40 | 19.83 | 19.00 | 13104 | 4.92% |
| 03 Apr 2023 | 18.90 | 18.48 | 18.90 | 17.53 | 40320 | 5.00% |
| 31 Mar 2023 | 18.00 | 18.63 | 18.63 | 17.83 | 42200 | -0.83% |
| 29 Mar 2023 | 18.15 | 16.60 | 18.15 | 16.48 | 75125 | 4.91% |
| 28 Mar 2023 | 17.30 | 18.15 | 18.23 | 17.25 | 68000 | -4.68% |
| 27 Mar 2023 | 18.15 | 19.40 | 19.40 | 18.05 | 61382 | -4.47% |
| 24 Mar 2023 | 19.00 | 19.00 | 19.75 | 18.90 | 29961 | 0.11% |
| 23 Mar 2023 | 18.98 | 19.05 | 19.33 | 18.63 | 62101 | -0.78% |
| 22 Mar 2023 | 19.13 | 19.95 | 19.95 | 18.63 | 68596 | -2.40% |
| 21 Mar 2023 | 19.60 | 19.50 | 20.03 | 19.50 | 22425 | 0.62% |
| 20 Mar 2023 | 19.48 | 19.75 | 19.95 | 19.28 | 29321 | -0.51% |
| 17 Mar 2023 | 19.58 | 19.35 | 20.25 | 19.35 | 50743 | -2.00% |
| 16 Mar 2023 | 19.98 | 21.08 | 21.08 | 19.93 | 37944 | -2.54% |
| 15 Mar 2023 | 20.50 | 20.65 | 20.90 | 20.03 | 36280 | 2.35% |
| 14 Mar 2023 | 20.03 | 20.00 | 20.50 | 19.55 | 39391 | -0.50% |
| 13 Mar 2023 | 20.13 | 20.75 | 21.23 | 20.00 | 54197 | -4.14% |
| 10 Mar 2023 | 21.00 | 21.75 | 21.88 | 20.55 | 94406 | -2.01% |
| 09 Mar 2023 | 21.43 | 20.68 | 21.53 | 20.63 | 115453 | 3.38% |
| 08 Mar 2023 | 20.73 | 20.08 | 21.00 | 19.30 | 110479 | 3.24% |
| 06 Mar 2023 | 20.08 | 20.13 | 20.35 | 19.40 | 107596 | 3.51% |
| 03 Mar 2023 | 19.40 | 18.48 | 19.48 | 18.13 | 121547 | 4.58% |
| 02 Mar 2023 | 18.55 | 18.08 | 18.83 | 18.00 | 60880 | -2.11% |
| 01 Mar 2023 | 18.95 | 18.43 | 19.28 | 18.10 | 45372 | 2.99% |
| 28 Feb 2023 | 18.40 | 18.40 | 19.00 | 17.78 | 106548 | -1.60% |
| 27 Feb 2023 | 18.70 | 19.50 | 19.73 | 18.65 | 61199 | -4.74% |
| 24 Feb 2023 | 19.63 | 19.95 | 20.00 | 19.00 | 88768 | -0.86% |
| 23 Feb 2023 | 19.80 | 20.45 | 20.50 | 19.50 | 79201 | 0.25% |
| 22 Feb 2023 | 19.75 | 20.48 | 21.00 | 19.50 | 95241 | -3.56% |
| 21 Feb 2023 | 20.48 | 20.38 | 21.25 | 19.70 | 58074 | 0.64% |
| 20 Feb 2023 | 20.35 | 20.43 | 21.00 | 19.90 | 64583 | 0.99% |
| 17 Feb 2023 | 20.15 | 20.00 | 21.13 | 19.75 | 84614 | 0.10% |
| 16 Feb 2023 | 20.13 | 21.40 | 21.48 | 19.98 | 85256 | -1.95% |
| 15 Feb 2023 | 20.53 | 18.63 | 20.58 | 18.63 | 224454 | 4.74% |
| 14 Feb 2023 | 19.60 | 20.10 | 20.10 | 19.60 | 73505 | -4.99% |
| 13 Feb 2023 | 20.63 | 21.20 | 21.25 | 20.53 | 97709 | -4.49% |
| 10 Feb 2023 | 21.60 | 22.08 | 22.65 | 20.98 | 104175 | -2.17% |
| 09 Feb 2023 | 22.08 | 20.83 | 23.00 | 20.83 | 390050 | 0.68% |
| 08 Feb 2023 | 21.93 | 22.38 | 22.38 | 21.93 | 115078 | -4.98% |
| 07 Feb 2023 | 23.08 | 25.20 | 25.20 | 23.08 | 296534 | -4.94% |
| 06 Feb 2023 | 24.28 | 24.28 | 24.28 | 23.18 | 437159 | 4.97% |
| 03 Feb 2023 | 23.13 | 20.93 | 23.13 | 20.93 | 409960 | 4.90% |
| 02 Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 29357 | -5.00% |
| 01 Feb 2023 | 23.21 | 25.65 | 25.65 | 23.21 | 400035 | -4.99% |
| 31 Jan 2023 | 24.43 | 24.43 | 24.43 | 23.70 | 85942 | 4.98% |
| 30 Jan 2023 | 23.27 | 23.27 | 23.27 | 23.16 | 20647 | 5.01% |
| 27 Jan 2023 | 22.16 | 22.16 | 22.16 | 21.50 | 234621 | 4.97% |
| 25 Jan 2023 | 21.11 | 21.11 | 21.11 | 20.11 | 193023 | 5.02% |
| 24 Jan 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 15379 | 4.96% |
| 23 Jan 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 31348 | 4.99% |
| 20 Jan 2023 | 18.24 | 17.36 | 18.59 | 17.36 | 104723 | 2.99% |
| 19 Jan 2023 | 17.71 | 17.50 | 17.80 | 17.00 | 22652 | 2.07% |
| 18 Jan 2023 | 17.35 | 17.50 | 17.50 | 16.80 | 50398 | 3.46% |
| 17 Jan 2023 | 16.77 | 16.22 | 16.80 | 16.20 | 12305 | 1.21% |
| 16 Jan 2023 | 16.57 | 16.06 | 16.85 | 16.06 | 19722 | 3.18% |
| 13 Jan 2023 | 16.06 | 16.31 | 16.35 | 15.91 | 4359 | 0.06% |
| 12 Jan 2023 | 16.05 | 16.80 | 16.80 | 16.00 | 6888 | -1.71% |
| 11 Jan 2023 | 16.33 | 15.73 | 16.40 | 15.73 | 2569 | 1.55% |
| 10 Jan 2023 | 16.08 | 16.50 | 16.79 | 16.01 | 8397 | -2.60% |
| 09 Jan 2023 | 16.51 | 16.89 | 16.89 | 16.06 | 8414 | 0.92% |
| 06 Jan 2023 | 16.36 | 16.40 | 16.40 | 15.86 | 3191 | 3.02% |
| 05 Jan 2023 | 15.88 | 16.20 | 16.55 | 15.70 | 10119 | -2.16% |
| 04 Jan 2023 | 16.23 | 16.74 | 17.05 | 16.19 | 21926 | -4.47% |
| 03 Jan 2023 | 16.99 | 16.19 | 17.00 | 15.39 | 46194 | 4.94% |
| 02 Jan 2023 | 16.19 | 16.20 | 16.70 | 16.06 | 37142 | 1.76% |
| 30 Dec 2022 | 15.91 | 15.20 | 15.91 | 15.20 | 14890 | 5.02% |
| 29 Dec 2022 | 15.15 | 14.99 | 15.15 | 14.31 | 17832 | 4.99% |
| 28 Dec 2022 | 14.43 | 13.60 | 14.43 | 13.60 | 17266 | 4.95% |
| 27 Dec 2022 | 13.75 | 13.82 | 14.51 | 13.32 | 19223 | -0.51% |
| 26 Dec 2022 | 13.82 | 13.01 | 14.10 | 13.01 | 14767 | 0.95% |
| 23 Dec 2022 | 13.69 | 14.41 | 14.87 | 13.69 | 4562 | -5.00% |
| 22 Dec 2022 | 14.41 | 14.41 | 15.15 | 14.41 | 9616 | -5.01% |
| 21 Dec 2022 | 15.17 | 16.18 | 16.18 | 15.00 | 5203 | -2.63% |
| 20 Dec 2022 | 15.58 | 16.40 | 16.40 | 15.34 | 16368 | -3.53% |
| 19 Dec 2022 | 16.15 | 16.10 | 16.30 | 16.00 | 8024 | 1.06% |
| 16 Dec 2022 | 15.98 | 16.70 | 16.70 | 15.90 | 12943 | -2.74% |
| 15 Dec 2022 | 16.43 | 16.30 | 16.70 | 16.30 | 10191 | -0.67% |
| 14 Dec 2022 | 16.54 | 16.64 | 16.85 | 16.27 | 18466 | 0.92% |
| 13 Dec 2022 | 16.39 | 16.39 | 16.50 | 16.00 | 23781 | 2.95% |
| 12 Dec 2022 | 15.92 | 15.98 | 16.45 | 15.85 | 53911 | 1.60% |
| 09 Dec 2022 | 15.67 | 16.00 | 16.25 | 15.61 | 3284 | -2.43% |
| 08 Dec 2022 | 16.06 | 16.60 | 16.60 | 15.98 | 9282 | 0.69% |
| 07 Dec 2022 | 15.95 | 16.30 | 16.64 | 15.35 | 6183 | -0.93% |
| 06 Dec 2022 | 16.10 | 16.46 | 16.46 | 15.86 | 9341 | -1.17% |
| 05 Dec 2022 | 16.29 | 16.58 | 16.58 | 16.03 | 12864 | -1.75% |
| 02 Dec 2022 | 16.58 | 17.06 | 17.06 | 16.14 | 3393 | 1.66% |
| 01 Dec 2022 | 16.31 | 16.50 | 17.00 | 15.66 | 28792 | -0.79% |
| 30 Nov 2022 | 16.44 | 16.44 | 16.44 | 16.42 | 19160 | 4.98% |
| 29 Nov 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 2908 | 4.96% |
| 28 Nov 2022 | 14.92 | 14.40 | 14.92 | 14.40 | 5404 | 5.00% |
| 25 Nov 2022 | 14.21 | 13.62 | 14.25 | 13.62 | 8893 | 4.72% |
| 24 Nov 2022 | 13.57 | 13.44 | 13.83 | 12.55 | 12443 | 3.04% |
| 23 Nov 2022 | 13.17 | 14.00 | 14.29 | 13.14 | 25926 | -4.77% |
| 22 Nov 2022 | 13.83 | 14.30 | 15.00 | 13.67 | 20988 | -3.89% |
| 21 Nov 2022 | 14.39 | 15.09 | 15.46 | 14.34 | 10711 | -4.64% |
| 18 Nov 2022 | 15.09 | 16.26 | 16.26 | 14.92 | 6570 | -3.95% |
| 17 Nov 2022 | 15.71 | 15.67 | 16.37 | 15.52 | 5777 | -1.75% |
| 16 Nov 2022 | 15.99 | 16.12 | 16.58 | 15.52 | 11429 | -0.81% |
| 15 Nov 2022 | 16.12 | 16.02 | 17.00 | 15.90 | 6859 | -1.89% |
| 14 Nov 2022 | 16.43 | 16.51 | 17.26 | 15.80 | 13830 | -1.20% |
| 11 Nov 2022 | 16.63 | 17.48 | 17.48 | 16.22 | 16503 | -1.31% |
| 10 Nov 2022 | 16.85 | 16.10 | 17.76 | 16.10 | 11604 | -0.41% |
| 09 Nov 2022 | 16.92 | 18.30 | 18.30 | 16.85 | 35028 | -4.62% |
| 07 Nov 2022 | 17.74 | 17.39 | 17.74 | 17.30 | 43148 | 4.97% |
| 04 Nov 2022 | 16.90 | 16.90 | 16.90 | 15.82 | 43243 | 4.97% |
| 03 Nov 2022 | 16.10 | 15.70 | 16.40 | 15.70 | 15336 | 1.07% |
| 02 Nov 2022 | 15.93 | 15.57 | 16.54 | 15.57 | 7757 | -0.75% |
| 01 Nov 2022 | 16.05 | 15.73 | 16.48 | 15.53 | 4679 | -0.06% |
| 31 Oct 2022 | 16.06 | 15.33 | 16.40 | 15.33 | 8504 | -0.37% |
| 28 Oct 2022 | 16.12 | 16.40 | 16.40 | 16.00 | 3639 | -1.71% |
| 27 Oct 2022 | 16.40 | 16.30 | 17.00 | 16.01 | 3096 | -1.20% |
| 25 Oct 2022 | 16.60 | 17.20 | 17.41 | 16.10 | 6020 | -1.01% |
| 24 Oct 2022 | 16.77 | 16.30 | 17.02 | 15.60 | 4256 | 2.95% |
| 21 Oct 2022 | 16.29 | 16.55 | 17.03 | 15.90 | 8579 | -1.09% |
| 20 Oct 2022 | 16.47 | 16.31 | 17.75 | 16.31 | 8026 | -3.35% |
| 19 Oct 2022 | 17.04 | 17.40 | 17.96 | 16.75 | 3154 | -2.01% |
| 18 Oct 2022 | 17.39 | 16.70 | 18.00 | 16.70 | 5154 | -0.63% |
| 17 Oct 2022 | 17.50 | 17.66 | 18.30 | 17.50 | 9037 | -4.99% |
| 14 Oct 2022 | 18.42 | 18.75 | 18.75 | 17.71 | 18423 | -0.16% |
| 13 Oct 2022 | 18.45 | 17.21 | 18.75 | 17.21 | 16646 | 2.50% |
| 12 Oct 2022 | 18.00 | 18.80 | 18.80 | 17.80 | 10650 | -0.22% |
| 11 Oct 2022 | 18.04 | 17.84 | 18.08 | 16.51 | 24446 | 4.76% |
| 10 Oct 2022 | 17.22 | 16.81 | 17.30 | 15.93 | 14599 | 4.49% |
| 07 Oct 2022 | 16.48 | 16.32 | 16.98 | 16.00 | 18412 | 0.98% |
| 06 Oct 2022 | 16.32 | 16.00 | 17.54 | 15.88 | 33359 | -2.33% |
| 04 Oct 2022 | 16.71 | 17.59 | 17.59 | 16.71 | 20597 | -5.00% |
| 03 Oct 2022 | 17.59 | 18.88 | 18.88 | 17.59 | 22694 | -4.97% |
| 30 Sep 2022 | 18.51 | 18.54 | 18.54 | 16.78 | 72249 | 4.81% |
| 29 Sep 2022 | 17.66 | 17.66 | 17.66 | 17.66 | 12232 | 4.99% |
| 28 Sep 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 13996 | 4.99% |
| 27 Sep 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 7032 | 4.98% |
| 26 Sep 2022 | 15.26 | 16.06 | 16.06 | 15.26 | 44578 | -4.98% |
| 23 Sep 2022 | 16.06 | 16.09 | 17.40 | 16.06 | 25910 | -4.97% |
| 22 Sep 2022 | 16.90 | 18.39 | 18.39 | 16.70 | 47778 | -3.48% |
| 21 Sep 2022 | 17.51 | 17.51 | 17.51 | 15.85 | 529711 | 4.98% |
| 20 Sep 2022 | 16.68 | 16.68 | 16.68 | 16.68 | 20416 | 4.97% |
| 19 Sep 2022 | 15.89 | 15.89 | 15.89 | 15.89 | 65938 | 4.95% |
| 16 Sep 2022 | 15.14 | 15.14 | 15.14 | 13.86 | 226758 | 4.99% |
| 15 Sep 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 58978 | 5.03% |
| 14 Sep 2022 | 13.73 | 12.74 | 13.73 | 12.43 | 101225 | 4.97% |
| 13 Sep 2022 | 13.08 | 14.39 | 14.39 | 13.02 | 256037 | -4.53% |
| 12 Sep 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 22705 | 4.98% |
| 09 Sep 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 11721 | 4.99% |
| 08 Sep 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 11729 | 4.98% |
| 07 Sep 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 14512 | 4.96% |
| 06 Sep 2022 | 11.28 | 11.28 | 11.28 | 11.23 | 40267 | 4.93% |
| 05 Sep 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 18238 | 4.98% |
| 02 Sep 2022 | 10.24 | 10.08 | 10.24 | 10.00 | 24398 | 5.03% |
| 01 Sep 2022 | 9.75 | 9.70 | 9.75 | 9.30 | 36792 | 4.95% |
| 30 Aug 2022 | 9.29 | 9.16 | 9.29 | 9.12 | 10377 | 4.97% |
| 29 Aug 2022 | 8.85 | 8.54 | 8.85 | 8.01 | 43039 | 4.98% |
| 26 Aug 2022 | 8.43 | 8.45 | 8.45 | 7.81 | 49083 | 9.62% |
| 25 Aug 2022 | 7.69 | 7.49 | 7.69 | 7.28 | 29634 | 10.01% |
| 24 Aug 2022 | 6.99 | 6.70 | 6.99 | 6.70 | 27984 | 9.91% |
| 23 Aug 2022 | 6.36 | 6.26 | 6.60 | 6.26 | 18371 | -0.47% |
| 22 Aug 2022 | 6.39 | 6.42 | 6.42 | 6.10 | 10609 | 1.43% |
| 19 Aug 2022 | 6.30 | 6.23 | 6.48 | 6.01 | 23093 | 1.61% |
| 18 Aug 2022 | 6.20 | 6.00 | 6.39 | 5.94 | 13623 | 3.85% |
| 17 Aug 2022 | 5.97 | 6.22 | 6.27 | 5.81 | 20790 | -1.16% |
| 16 Aug 2022 | 6.04 | 6.03 | 6.12 | 5.94 | 7818 | 0.17% |
| 12 Aug 2022 | 6.03 | 5.92 | 6.15 | 5.92 | 8948 | 0.17% |
| 11 Aug 2022 | 6.02 | 6.08 | 6.30 | 5.86 | 12889 | 1.01% |
| 10 Aug 2022 | 5.96 | 6.16 | 6.28 | 5.91 | 21442 | -4.79% |
| 08 Aug 2022 | 6.26 | 6.00 | 6.39 | 6.00 | 10866 | 0.97% |
| 05 Aug 2022 | 6.20 | 6.26 | 6.39 | 6.00 | 8629 | 1.14% |
| 04 Aug 2022 | 6.13 | 6.35 | 6.64 | 6.02 | 20027 | -3.16% |
| 03 Aug 2022 | 6.33 | 5.96 | 6.33 | 5.96 | 17758 | 4.98% |
| 02 Aug 2022 | 6.03 | 6.00 | 6.09 | 5.83 | 28002 | 1.69% |
| 01 Aug 2022 | 5.93 | 5.76 | 6.08 | 5.76 | 26377 | 1.37% |
| 29 Jul 2022 | 5.85 | 6.20 | 6.20 | 5.81 | 7030 | -3.78% |
| 28 Jul 2022 | 6.08 | 6.20 | 6.20 | 6.00 | 19414 | 0.66% |
| 27 Jul 2022 | 6.04 | 6.03 | 6.10 | 5.85 | 8463 | 3.60% |
| 26 Jul 2022 | 5.83 | 6.00 | 6.00 | 5.70 | 12385 | -0.68% |
| 25 Jul 2022 | 5.87 | 6.00 | 6.12 | 5.84 | 37430 | -4.40% |
| 22 Jul 2022 | 6.14 | 6.26 | 6.71 | 6.08 | 38601 | -4.06% |
| 21 Jul 2022 | 6.40 | 6.58 | 6.58 | 6.28 | 21705 | 0.16% |
| 20 Jul 2022 | 6.39 | 6.68 | 6.68 | 6.31 | 9281 | -0.31% |
| 19 Jul 2022 | 6.41 | 6.62 | 6.69 | 6.29 | 44756 | -3.17% |
| 18 Jul 2022 | 6.62 | 6.90 | 6.98 | 6.34 | 25901 | -0.45% |
| 15 Jul 2022 | 6.65 | 6.79 | 6.79 | 6.41 | 10321 | 2.31% |
| 14 Jul 2022 | 6.50 | 6.60 | 6.60 | 6.32 | 20368 | 2.85% |
| 13 Jul 2022 | 6.32 | 6.21 | 6.51 | 6.21 | 14262 | -2.62% |
| 12 Jul 2022 | 6.49 | 6.71 | 6.74 | 6.38 | 21963 | 0.93% |
| 11 Jul 2022 | 6.43 | 6.40 | 6.50 | 6.11 | 24117 | 3.04% |
| 08 Jul 2022 | 6.24 | 6.29 | 6.38 | 6.13 | 15237 | 1.30% |
| 07 Jul 2022 | 6.16 | 6.01 | 6.27 | 5.86 | 12759 | 1.82% |
| 06 Jul 2022 | 6.05 | 6.34 | 6.34 | 6.03 | 8318 | -0.49% |
| 05 Jul 2022 | 6.08 | 6.03 | 6.40 | 5.92 | 10101 | -0.98% |
| 04 Jul 2022 | 6.14 | 6.49 | 6.49 | 6.12 | 10765 | -2.38% |
| 01 Jul 2022 | 6.29 | 6.36 | 6.41 | 6.12 | 6678 | 0.32% |
| 30 Jun 2022 | 6.27 | 6.49 | 6.51 | 6.14 | 106679 | 0.80% |
| 29 Jun 2022 | 6.22 | 6.39 | 6.39 | 6.03 | 114042 | 0.97% |
| 28 Jun 2022 | 6.16 | 6.40 | 6.40 | 5.91 | 115697 | 0.33% |
| 27 Jun 2022 | 6.14 | 6.60 | 6.60 | 6.02 | 110287 | -3.15% |
| 24 Jun 2022 | 6.34 | 6.22 | 6.34 | 6.00 | 39057 | 4.97% |
| 23 Jun 2022 | 6.04 | 5.99 | 6.35 | 5.85 | 117779 | -0.33% |
| 22 Jun 2022 | 6.06 | 6.58 | 6.58 | 6.06 | 58053 | -4.87% |
| 21 Jun 2022 | 6.37 | 6.90 | 6.95 | 6.31 | 123084 | -4.07% |
| 20 Jun 2022 | 6.64 | 7.00 | 7.00 | 6.54 | 106027 | -3.49% |
| 17 Jun 2022 | 6.88 | 7.19 | 7.19 | 6.88 | 56881 | -4.97% |
| 16 Jun 2022 | 7.24 | 7.52 | 7.79 | 7.23 | 109836 | -4.74% |
| 15 Jun 2022 | 7.60 | 7.09 | 7.81 | 7.09 | 107234 | 2.15% |
| 14 Jun 2022 | 7.44 | 7.90 | 7.98 | 7.39 | 15818 | -4.25% |
| 13 Jun 2022 | 7.77 | 7.69 | 8.07 | 7.31 | 109151 | 1.04% |
| 10 Jun 2022 | 7.69 | 7.29 | 7.69 | 7.28 | 95088 | 5.05% |
| 09 Jun 2022 | 7.32 | 7.33 | 7.88 | 7.21 | 102154 | -3.43% |
| 08 Jun 2022 | 7.58 | 7.70 | 7.84 | 7.10 | 146317 | 1.47% |
| 07 Jun 2022 | 7.47 | 7.47 | 7.47 | 7.30 | 91991 | 4.92% |
| 06 Jun 2022 | 7.12 | 7.12 | 7.12 | 7.10 | 107883 | 5.01% |
| 03 Jun 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 5247 | 4.95% |
| 02 Jun 2022 | 6.46 | 6.30 | 6.46 | 6.26 | 10611 | 4.87% |
| 01 Jun 2022 | 6.16 | 5.90 | 6.16 | 5.90 | 104117 | 4.94% |
| 31 May 2022 | 5.87 | 5.81 | 6.00 | 5.76 | 114629 | -3.14% |
| 30 May 2022 | 6.06 | 6.11 | 6.65 | 6.06 | 19575 | -4.87% |
| 27 May 2022 | 6.37 | 6.88 | 6.88 | 6.36 | 33131 | -4.78% |
| 26 May 2022 | 6.69 | 6.90 | 7.13 | 6.68 | 63767 | -4.84% |
| 25 May 2022 | 7.03 | 7.50 | 7.50 | 7.03 | 66942 | -5.00% |
| 24 May 2022 | 7.40 | 7.72 | 7.73 | 7.31 | 53841 | -3.77% |
| 23 May 2022 | 7.69 | 7.62 | 7.94 | 7.32 | 110423 | 0.92% |
| 20 May 2022 | 7.62 | 7.85 | 7.85 | 7.54 | 108989 | 1.74% |
| 19 May 2022 | 7.49 | 7.20 | 7.94 | 7.20 | 76575 | -1.19% |
| 18 May 2022 | 7.58 | 7.62 | 8.09 | 7.44 | 111680 | -2.32% |
| 17 May 2022 | 7.76 | 7.50 | 8.05 | 7.50 | 110724 | 1.17% |
| 16 May 2022 | 7.67 | 7.99 | 7.99 | 7.61 | 108758 | -1.03% |
| 13 May 2022 | 7.75 | 7.92 | 8.26 | 7.62 | 111980 | -2.15% |
| 12 May 2022 | 7.92 | 7.93 | 8.30 | 7.92 | 61730 | -5.04% |
| 11 May 2022 | 8.34 | 8.75 | 8.84 | 8.34 | 70512 | -4.90% |
| 10 May 2022 | 8.77 | 8.48 | 8.90 | 8.37 | 125675 | 3.30% |
| 09 May 2022 | 8.49 | 8.71 | 8.71 | 8.35 | 108987 | -2.53% |
| 06 May 2022 | 8.71 | 8.65 | 8.84 | 8.55 | 122436 | -0.46% |
| 05 May 2022 | 8.75 | 8.90 | 8.90 | 8.35 | 111986 | 2.34% |
| 04 May 2022 | 8.55 | 8.50 | 8.79 | 8.23 | 126523 | 2.15% |
| 02 May 2022 | 8.37 | 7.71 | 8.37 | 7.71 | 113379 | 4.89% |
| 29 Apr 2022 | 7.98 | 8.11 | 8.39 | 7.96 | 123812 | -1.60% |
| 28 Apr 2022 | 8.11 | 8.21 | 8.62 | 7.74 | 134449 | -4.81% |
| 27 Apr 2022 | 8.52 | 9.19 | 9.19 | 8.28 | 123443 | -3.95% |
| 26 Apr 2022 | 8.87 | 9.02 | 9.65 | 8.62 | 112252 | -1.55% |
| 25 Apr 2022 | 9.01 | 10.45 | 10.45 | 9.01 | 109577 | -9.99% |
| 22 Apr 2022 | 10.01 | 10.18 | 10.18 | 9.25 | 120983 | 0.40% |
| 21 Apr 2022 | 9.97 | 10.09 | 10.20 | 9.16 | 124934 | 0.20% |
| 20 Apr 2022 | 9.95 | 8.76 | 10.19 | 8.76 | 145685 | 6.19% |
| 19 Apr 2022 | 9.37 | 9.75 | 9.83 | 9.21 | 107908 | -3.90% |
| 18 Apr 2022 | 9.75 | 9.99 | 10.20 | 8.80 | 130578 | 0.83% |
| 13 Apr 2022 | 9.67 | 9.88 | 10.19 | 9.37 | 91859 | -0.10% |
| 12 Apr 2022 | 9.68 | 9.20 | 9.97 | 9.05 | 143957 | 6.84% |
| 11 Apr 2022 | 9.06 | 8.30 | 9.19 | 8.21 | 121735 | 8.50% |
| 08 Apr 2022 | 8.35 | 9.08 | 9.20 | 8.20 | 117793 | -8.04% |
| 07 Apr 2022 | 9.08 | 9.70 | 9.70 | 8.93 | 111346 | -6.10% |
| 06 Apr 2022 | 9.67 | 9.60 | 9.90 | 9.51 | 147962 | -3.11% |
| 05 Apr 2022 | 9.98 | 10.15 | 10.15 | 9.60 | 116610 | 2.89% |
| 04 Apr 2022 | 9.70 | 9.50 | 9.78 | 9.20 | 149344 | 4.19% |
| 01 Apr 2022 | 9.31 | 9.00 | 9.50 | 8.90 | 118717 | 1.75% |
| 31 Mar 2022 | 9.15 | 9.30 | 9.30 | 8.76 | 106714 | 0.33% |
| 30 Mar 2022 | 9.12 | 9.15 | 9.40 | 8.71 | 116240 | 1.67% |
| 29 Mar 2022 | 8.97 | 9.19 | 9.19 | 8.39 | 117585 | 1.59% |
| 28 Mar 2022 | 8.83 | 9.44 | 9.44 | 8.72 | 42533 | -3.81% |
| 25 Mar 2022 | 9.18 | 9.00 | 9.30 | 8.80 | 11395 | -0.76% |
| 24 Mar 2022 | 9.25 | 9.50 | 9.50 | 8.88 | 5727 | -0.22% |
| 23 Mar 2022 | 9.27 | 9.38 | 9.38 | 8.85 | 5783 | 0.65% |
| 22 Mar 2022 | 9.21 | 9.30 | 9.41 | 8.84 | 7498 | 1.77% |
| 21 Mar 2022 | 9.05 | 8.84 | 9.70 | 8.79 | 16020 | -2.16% |
| 17 Mar 2022 | 9.25 | 10.04 | 10.04 | 9.16 | 12088 | -3.95% |
| 16 Mar 2022 | 9.63 | 9.80 | 9.80 | 9.40 | 3243 | 2.67% |
| 15 Mar 2022 | 9.38 | 9.48 | 9.88 | 9.30 | 7774 | -1.16% |
| 14 Mar 2022 | 9.49 | 10.00 | 10.20 | 9.30 | 7627 | -2.87% |
| 11 Mar 2022 | 9.77 | 10.07 | 10.29 | 9.67 | 5608 | -2.98% |
| 10 Mar 2022 | 10.07 | 10.00 | 10.28 | 9.51 | 32512 | 2.76% |
| 09 Mar 2022 | 9.80 | 9.72 | 10.00 | 9.22 | 36061 | 2.30% |
| 08 Mar 2022 | 9.58 | 9.97 | 9.97 | 9.15 | 23325 | -0.10% |
| 07 Mar 2022 | 9.59 | 10.28 | 10.28 | 9.36 | 34497 | -2.64% |
| 04 Mar 2022 | 9.85 | 9.50 | 10.00 | 9.08 | 38041 | 3.14% |
| 03 Mar 2022 | 9.55 | 10.20 | 10.39 | 9.50 | 30694 | -4.50% |
| 02 Mar 2022 | 10.00 | 10.16 | 10.26 | 9.41 | 9407 | 1.42% |
| 28 Feb 2022 | 9.86 | 9.05 | 9.95 | 9.01 | 14763 | 4.01% |
| 25 Feb 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 7394 | -5.01% |
| 24 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 4885 | -4.95% |
| 23 Feb 2022 | 10.50 | 10.81 | 11.04 | 10.31 | 10039 | -2.96% |
| 22 Feb 2022 | 10.82 | 10.53 | 10.90 | 10.31 | 17181 | -0.28% |
| 21 Feb 2022 | 10.85 | 10.34 | 10.95 | 10.33 | 30634 | -0.18% |
| 18 Feb 2022 | 10.87 | 10.46 | 11.29 | 10.40 | 18921 | -0.37% |
| 17 Feb 2022 | 10.91 | 11.20 | 11.30 | 10.30 | 37773 | 1.30% |
| 16 Feb 2022 | 10.77 | 10.99 | 10.99 | 9.98 | 16041 | 2.47% |
| 15 Feb 2022 | 10.51 | 10.21 | 10.89 | 10.21 | 32151 | -2.23% |
| 14 Feb 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 6743 | -4.95% |
| 11 Feb 2022 | 11.31 | 10.68 | 11.50 | 10.66 | 33943 | 0.80% |
| 10 Feb 2022 | 11.22 | 11.99 | 12.10 | 11.06 | 14002 | -3.61% |
| 09 Feb 2022 | 11.64 | 11.70 | 11.98 | 10.85 | 69760 | 2.02% |
| 08 Feb 2022 | 11.41 | 11.43 | 11.43 | 11.38 | 40440 | 4.78% |
| 07 Feb 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 19597 | 5.01% |
| 04 Feb 2022 | 10.37 | 10.40 | 10.50 | 10.00 | 49425 | 3.18% |
| 03 Feb 2022 | 10.05 | 10.46 | 10.46 | 9.57 | 25618 | 0.80% |
| 02 Feb 2022 | 9.97 | 10.10 | 10.49 | 9.97 | 73893 | -4.96% |
| 01 Feb 2022 | 10.49 | 10.70 | 10.81 | 10.22 | 44388 | -2.51% |
| 31 Jan 2022 | 10.76 | 11.50 | 11.50 | 10.62 | 84059 | -3.76% |
| 28 Jan 2022 | 11.18 | 11.91 | 11.92 | 10.79 | 104301 | -1.50% |
| 27 Jan 2022 | 11.35 | 11.35 | 11.35 | 10.88 | 67354 | 5.00% |
| 25 Jan 2022 | 10.81 | 10.35 | 10.86 | 10.00 | 87751 | 4.44% |
| 24 Jan 2022 | 10.35 | 10.64 | 10.64 | 9.63 | 369295 | 2.17% |
| 21 Jan 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 27737 | 4.97% |
| 20 Jan 2022 | 9.65 | 9.60 | 9.65 | 9.60 | 29044 | 4.89% |
| 19 Jan 2022 | 9.20 | 8.33 | 9.20 | 8.33 | 202318 | 5.02% |
| 18 Jan 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 85210 | -4.99% |
| 17 Jan 2022 | 9.22 | 9.22 | 9.22 | 9.22 | 50257 | -5.05% |
| 14 Jan 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 15730 | -4.99% |
| 13 Jan 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6544 | -4.93% |
| 12 Jan 2022 | 10.75 | 11.16 | 11.16 | 10.10 | 561557 | 1.13% |
| 11 Jan 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 22884 | 5.04% |
| 10 Jan 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 33881 | 4.98% |
| 07 Jan 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 41396 | 4.90% |
| 06 Jan 2022 | 9.19 | 9.19 | 9.19 | 9.05 | 73937 | 5.03% |
| 05 Jan 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 75665 | 4.92% |
| 04 Jan 2022 | 8.34 | 8.34 | 8.34 | 7.55 | 135903 | 5.04% |
| 03 Jan 2022 | 7.94 | 7.94 | 7.94 | 7.60 | 145340 | 4.89% |
| 31 Dec 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 21107 | 4.99% |
| 30 Dec 2021 | 7.21 | 7.20 | 7.21 | 7.01 | 90750 | 4.95% |
| 29 Dec 2021 | 6.87 | 6.70 | 6.87 | 6.70 | 146048 | 5.05% |
| 28 Dec 2021 | 6.54 | 6.50 | 6.54 | 6.31 | 180907 | 4.98% |
| 27 Dec 2021 | 6.23 | 6.19 | 6.25 | 5.92 | 271261 | 4.53% |
| 24 Dec 2021 | 5.96 | 5.82 | 6.05 | 5.64 | 296480 | 0.51% |
| 23 Dec 2021 | 5.93 | 5.85 | 6.10 | 5.85 | 182422 | -3.10% |
| 22 Dec 2021 | 6.12 | 6.20 | 6.20 | 5.75 | 338132 | 1.16% |
| 21 Dec 2021 | 6.05 | 6.44 | 6.44 | 5.83 | 532070 | -1.47% |
| 20 Dec 2021 | 6.14 | 6.14 | 6.14 | 5.85 | 263816 | 4.96% |
| 17 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.30 | 354457 | 5.03% |
| 16 Dec 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 24505 | 4.90% |
| 15 Dec 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 11113 | 4.94% |
| 14 Dec 2021 | 5.06 | 4.97 | 5.06 | 4.85 | 96400 | 4.98% |
| 13 Dec 2021 | 4.82 | 4.78 | 4.82 | 4.51 | 141629 | 4.78% |
| 10 Dec 2021 | 4.60 | 4.60 | 4.60 | 4.41 | 217350 | 4.78% |
| 09 Dec 2021 | 4.39 | 4.43 | 4.43 | 4.01 | 265339 | 4.03% |
| 08 Dec 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 39634 | 4.98% |
| 07 Dec 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 12048 | 4.96% |
| 06 Dec 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 40303 | 4.93% |
| 03 Dec 2021 | 3.65 | 3.64 | 3.65 | 3.64 | 23438 | 4.89% |
| 02 Dec 2021 | 3.48 | 3.38 | 3.48 | 3.34 | 60834 | 5.14% |
| 01 Dec 2021 | 3.31 | 3.27 | 3.32 | 3.08 | 110218 | 4.42% |
| 30 Nov 2021 | 3.17 | 3.09 | 3.18 | 3.03 | 99357 | 4.62% |
| 29 Nov 2021 | 3.03 | 3.02 | 3.06 | 2.77 | 216496 | 4.12% |
| 26 Nov 2021 | 2.91 | 2.90 | 2.91 | 2.86 | 124818 | 4.68% |
| 25 Nov 2021 | 2.78 | 2.71 | 2.78 | 2.70 | 66725 | 4.12% |
| 24 Nov 2021 | 2.67 | 2.64 | 2.67 | 2.55 | 74765 | 5.12% |
| 23 Nov 2021 | 2.54 | 2.46 | 2.54 | 2.38 | 71658 | 4.96% |
| 22 Nov 2021 | 2.42 | 2.55 | 2.59 | 2.35 | 410199 | -2.02% |
| 18 Nov 2021 | 2.47 | 2.47 | 2.48 | 2.35 | 124022 | 4.66% |
| 17 Nov 2021 | 2.36 | 2.30 | 2.36 | 2.30 | 61108 | 4.89% |
| 16 Nov 2021 | 2.25 | 2.23 | 2.25 | 2.15 | 60834 | 4.65% |
| 15 Nov 2021 | 2.15 | 2.15 | 2.18 | 1.98 | 180263 | 3.37% |
| 12 Nov 2021 | 2.08 | 2.04 | 2.08 | 1.96 | 181912 | 5.05% |
| 11 Nov 2021 | 1.98 | 1.98 | 2.05 | 1.93 | 52981 | 1.54% |
| 10 Nov 2021 | 1.95 | 1.92 | 2.00 | 1.92 | 122308 | 0.00% |
| 09 Nov 2021 | 1.95 | 2.00 | 2.01 | 1.93 | 105377 | -1.02% |
| 08 Nov 2021 | 1.97 | 2.00 | 2.02 | 1.93 | 75832 | -1.01% |
| 04 Nov 2021 | 1.99 | 1.97 | 2.00 | 1.94 | 17935 | 4.19% |
| 03 Nov 2021 | 1.91 | 1.86 | 1.91 | 1.83 | 32873 | 4.95% |
| 02 Nov 2021 | 1.82 | 1.94 | 1.94 | 1.80 | 105585 | -3.70% |
| 01 Nov 2021 | 1.89 | 1.92 | 1.97 | 1.87 | 56122 | -1.05% |
| 29 Oct 2021 | 1.91 | 1.99 | 2.00 | 1.90 | 60923 | -4.50% |
| 28 Oct 2021 | 2.00 | 2.05 | 2.05 | 1.90 | 32261 | 0.00% |
| 27 Oct 2021 | 2.00 | 2.03 | 2.04 | 1.98 | 183012 | 0.00% |
| 26 Oct 2021 | 2.00 | 2.06 | 2.06 | 1.95 | 167610 | -0.50% |
| 25 Oct 2021 | 2.01 | 2.12 | 2.12 | 1.99 | 71668 | -1.47% |
| 22 Oct 2021 | 2.04 | 2.18 | 2.23 | 2.04 | 187688 | -4.67% |
| 21 Oct 2021 | 2.14 | 2.07 | 2.17 | 2.00 | 153588 | 3.38% |
| 20 Oct 2021 | 2.07 | 2.13 | 2.20 | 2.03 | 161010 | 1.47% |
| 19 Oct 2021 | 2.04 | 2.31 | 2.31 | 2.01 | 135874 | -8.11% |
| 18 Oct 2021 | 2.22 | 2.40 | 2.47 | 2.18 | 63814 | -8.26% |
| 14 Oct 2021 | 2.42 | 2.44 | 2.59 | 2.40 | 39974 | -2.42% |
| 13 Oct 2021 | 2.48 | 2.60 | 2.70 | 2.44 | 226488 | -4.25% |
| 12 Oct 2021 | 2.59 | 2.48 | 2.66 | 2.24 | 472591 | 7.02% |
| 11 Oct 2021 | 2.42 | 2.58 | 2.58 | 2.37 | 30052 | 0.00% |
| 08 Oct 2021 | 2.42 | 2.56 | 2.56 | 2.38 | 39009 | 1.68% |
| 07 Oct 2021 | 2.38 | 2.60 | 2.60 | 2.31 | 53846 | -7.39% |
| 06 Oct 2021 | 2.57 | 2.63 | 2.63 | 2.50 | 39433 | -1.15% |
| 05 Oct 2021 | 2.60 | 2.61 | 2.64 | 2.58 | 25843 | 0.00% |
| 04 Oct 2021 | 2.60 | 2.61 | 2.61 | 2.45 | 225848 | 4.42% |
| 01 Oct 2021 | 2.49 | 2.40 | 2.57 | 2.36 | 12426 | 1.22% |
| 30 Sep 2021 | 2.46 | 2.48 | 2.49 | 2.39 | 11943 | 1.23% |
| 29 Sep 2021 | 2.43 | 2.50 | 2.62 | 2.40 | 61169 | -3.57% |
| 28 Sep 2021 | 2.52 | 2.49 | 2.53 | 2.32 | 232271 | 4.56% |
| 27 Sep 2021 | 2.41 | 2.36 | 2.48 | 2.31 | 7636 | 0.00% |
| 24 Sep 2021 | 2.41 | 2.58 | 2.58 | 2.41 | 25871 | -4.74% |
| 23 Sep 2021 | 2.53 | 2.52 | 2.64 | 2.50 | 11743 | -1.94% |
| 22 Sep 2021 | 2.58 | 2.45 | 2.59 | 2.37 | 15627 | 4.45% |
| 21 Sep 2021 | 2.47 | 2.65 | 2.65 | 2.47 | 26757 | -4.63% |
| 20 Sep 2021 | 2.59 | 2.72 | 2.72 | 2.58 | 26969 | -4.07% |
| 17 Sep 2021 | 2.70 | 2.78 | 2.78 | 2.62 | 81186 | -0.37% |
| 16 Sep 2021 | 2.71 | 2.67 | 2.77 | 2.56 | 42125 | 1.50% |
| 15 Sep 2021 | 2.67 | 2.89 | 2.89 | 2.67 | 101334 | -4.98% |
| 14 Sep 2021 | 2.81 | 2.85 | 2.93 | 2.67 | 187890 | 0.72% |
| 13 Sep 2021 | 2.79 | 2.79 | 2.81 | 2.70 | 119639 | 4.10% |
| 09 Sep 2021 | 2.68 | 2.72 | 2.75 | 2.59 | 20560 | -1.47% |
| 08 Sep 2021 | 2.72 | 2.85 | 2.85 | 2.64 | 35865 | -2.16% |
| 07 Sep 2021 | 2.78 | 2.70 | 2.78 | 2.70 | 51139 | 4.91% |
| 06 Sep 2021 | 2.65 | 2.63 | 2.65 | 2.63 | 35860 | 5.16% |
| 03 Sep 2021 | 2.52 | 2.65 | 2.65 | 2.46 | 17236 | -2.33% |
| 02 Sep 2021 | 2.58 | 2.80 | 2.80 | 2.56 | 83427 | -3.73% |
| 01 Sep 2021 | 2.68 | 2.65 | 2.72 | 2.54 | 68000 | 3.08% |
| 31 Aug 2021 | 2.60 | 2.39 | 2.60 | 2.38 | 16000 | 4.00% |
| 27 Aug 2021 | 2.50 | 2.47 | 2.52 | 2.35 | 16000 | 1.21% |
| 26 Aug 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 8000 | 0.00% |
| 25 Aug 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 4000 | -5.00% |
| 16 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 4000 | -2.99% |
| 12 Aug 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 4000 | -4.29% |
| 11 Aug 2021 | 2.80 | 2.78 | 2.80 | 2.66 | 36000 | 0.00% |
| 10 Aug 2021 | 2.80 | 2.80 | 2.81 | 2.80 | 16000 | 3.32% |
| 09 Aug 2021 | 2.71 | 2.62 | 2.71 | 2.62 | 16000 | 3.83% |
| 06 Aug 2021 | 2.61 | 2.57 | 2.61 | 2.57 | 32000 | 4.40% |
| 05 Aug 2021 | 2.50 | 2.39 | 2.50 | 2.39 | 20000 | 4.60% |
| 04 Aug 2021 | 2.39 | 2.32 | 2.42 | 2.30 | 36000 | 3.02% |
| 03 Aug 2021 | 2.32 | 2.26 | 2.32 | 2.26 | 20000 | 4.98% |
| 02 Aug 2021 | 2.21 | 2.22 | 2.23 | 2.13 | 24000 | 3.76% |
| 30 Jul 2021 | 2.13 | 2.01 | 2.13 | 2.00 | 56000 | 4.93% |
| 29 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 4000 | 0.50% |
| 28 Jul 2021 | 2.02 | 2.02 | 2.02 | 1.93 | 112000 | 4.66% |
| 27 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.87 | 148000 | 4.89% |
| 26 Jul 2021 | 1.84 | 1.83 | 1.84 | 1.81 | 72000 | 5.14% |
| 23 Jul 2021 | 1.75 | 1.74 | 1.75 | 1.74 | 48000 | -4.37% |
| 22 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 20000 | 3.39% |
| 20 Jul 2021 | 1.77 | 1.73 | 1.78 | 1.73 | 72000 | 4.12% |
| 19 Jul 2021 | 1.70 | 1.64 | 1.70 | 1.64 | 60000 | -1.73% |
| 15 Jul 2021 | 1.73 | 1.73 | 1.82 | 1.73 | 56000 | -4.95% |
| 14 Jul 2021 | 1.82 | 1.88 | 1.88 | 1.71 | 100000 | 1.68% |
| 12 Jul 2021 | 1.79 | 1.80 | 1.80 | 1.78 | 28000 | 4.68% |
| 09 Jul 2021 | 1.71 | 1.76 | 1.76 | 1.70 | 52000 | -0.58% |
| 08 Jul 2021 | 1.72 | 1.71 | 1.72 | 1.71 | 60000 | 0.58% |
| 07 Jul 2021 | 1.71 | 1.83 | 1.83 | 1.66 | 108000 | -1.72% |
| 02 Jul 2021 | 1.74 | 1.70 | 1.74 | 1.70 | 20000 | 0.00% |
| 01 Jul 2021 | 1.74 | 1.73 | 1.75 | 1.70 | 52000 | -0.57% |
| 30 Jun 2021 | 1.75 | 1.70 | 1.75 | 1.62 | 16000 | 2.34% |
| 29 Jun 2021 | 1.71 | 1.70 | 1.71 | 1.70 | 88000 | 4.91% |
| 28 Jun 2021 | 1.63 | 1.65 | 1.72 | 1.60 | 60000 | -1.21% |
| 25 Jun 2021 | 1.65 | 1.75 | 1.77 | 1.64 | 80000 | -4.07% |
| 24 Jun 2021 | 1.72 | 1.70 | 1.72 | 1.70 | 28000 | 2.38% |
| 23 Jun 2021 | 1.68 | 1.55 | 1.71 | 1.55 | 92000 | 3.07% |
| 16 Jun 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 4000 | -5.23% |
| 10 Jun 2021 | 1.72 | 1.85 | 1.88 | 1.72 | 16000 | -4.97% |
| 07 Jun 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 4000 | -4.74% |
| 02 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4000 | 1.06% |
| 31 May 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 44000 | -1.05% |
| 28 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4000 | -4.04% |
| 27 May 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 40000 | -4.81% |
| 17 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | -0.95% |
| 07 May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4000 | 5.00% |
| 27 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | 4.17% |
| 08 Apr 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 4000 | -4.95% |
| 19 Mar 2021 | 2.02 | 2.00 | 2.02 | 2.00 | 8000 | 1.00% |
| 15 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 4000 | -1.96% |
| 10 Mar 2021 | 2.04 | 1.95 | 2.04 | 1.95 | 8000 | 4.62% |
| 24 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 8000 | 3.72% |
| 19 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 8000 | -1.05% |
| 18 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4000 | 1.06% |
| 17 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 4000 | 0.00% |
| 16 Feb 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 8000 | -5.05% |
| 28 Jan 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 32000 | -4.81% |
