SETCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.88 | 14.51 | 15.19 | 14.50 | 20524 | 0.27% |
| 18 Dec 2025 | 14.84 | 15.15 | 15.15 | 14.50 | 19348 | -0.87% |
| 17 Dec 2025 | 14.97 | 14.95 | 15.24 | 14.91 | 9692 | 0.47% |
| 16 Dec 2025 | 14.90 | 15.65 | 15.65 | 14.81 | 22937 | -1.06% |
| 15 Dec 2025 | 15.06 | 14.90 | 15.30 | 14.90 | 84880 | -0.20% |
| 12 Dec 2025 | 15.09 | 15.31 | 15.80 | 14.60 | 114897 | -1.37% |
| 11 Dec 2025 | 15.30 | 15.46 | 15.80 | 15.20 | 49977 | -1.92% |
| 10 Dec 2025 | 15.60 | 15.57 | 16.09 | 15.45 | 55594 | -1.02% |
| 09 Dec 2025 | 15.76 | 15.32 | 15.99 | 15.32 | 65854 | -0.19% |
| 08 Dec 2025 | 15.79 | 15.46 | 16.20 | 15.46 | 34680 | 0.89% |
| 05 Dec 2025 | 15.65 | 15.66 | 16.25 | 15.49 | 62017 | -0.06% |
| 04 Dec 2025 | 15.66 | 16.00 | 16.15 | 15.51 | 66451 | -1.32% |
| 03 Dec 2025 | 15.87 | 16.47 | 16.47 | 15.60 | 57848 | -2.04% |
| 02 Dec 2025 | 16.20 | 15.45 | 16.63 | 15.45 | 43760 | 2.27% |
| 01 Dec 2025 | 15.84 | 15.60 | 16.26 | 15.60 | 60621 | -0.88% |
| 28 Nov 2025 | 15.98 | 16.43 | 16.57 | 15.76 | 57164 | -3.21% |
| 27 Nov 2025 | 16.51 | 16.68 | 16.68 | 16.02 | 104117 | 3.90% |
| 26 Nov 2025 | 15.89 | 15.20 | 15.89 | 15.20 | 31497 | 4.95% |
| 25 Nov 2025 | 15.14 | 15.94 | 15.94 | 14.86 | 144980 | -2.13% |
| 24 Nov 2025 | 15.47 | 16.29 | 16.30 | 15.47 | 104318 | -5.03% |
| 21 Nov 2025 | 16.29 | 16.62 | 16.90 | 16.21 | 113994 | -4.18% |
| 20 Nov 2025 | 17.00 | 17.18 | 17.18 | 16.60 | 50114 | -0.41% |
| 19 Nov 2025 | 17.07 | 16.75 | 17.20 | 16.56 | 108061 | 1.43% |
| 18 Nov 2025 | 16.83 | 17.48 | 17.48 | 16.50 | 85970 | -1.98% |
| 17 Nov 2025 | 17.17 | 17.33 | 17.59 | 17.01 | 94548 | -2.99% |
| 14 Nov 2025 | 17.70 | 18.40 | 18.64 | 17.26 | 176410 | -1.12% |
| 13 Nov 2025 | 17.90 | 17.65 | 18.30 | 17.49 | 205809 | 2.70% |
| 12 Nov 2025 | 17.43 | 17.90 | 18.10 | 17.16 | 163483 | -3.11% |
| 11 Nov 2025 | 17.99 | 18.26 | 18.52 | 17.51 | 105181 | -1.48% |
| 10 Nov 2025 | 18.26 | 18.20 | 18.73 | 17.50 | 40105 | 2.35% |
| 07 Nov 2025 | 17.84 | 18.39 | 18.39 | 17.60 | 66146 | -2.99% |
| 06 Nov 2025 | 18.39 | 18.67 | 18.77 | 18.07 | 58259 | -1.55% |
| 04 Nov 2025 | 18.68 | 18.74 | 18.89 | 17.87 | 73919 | 1.08% |
| 03 Nov 2025 | 18.48 | 18.21 | 18.89 | 18.10 | 65174 | 0.33% |
| 31 Oct 2025 | 18.42 | 19.10 | 19.50 | 18.35 | 62346 | -2.64% |
| 30 Oct 2025 | 18.92 | 18.50 | 19.48 | 18.50 | 124812 | 0.91% |
| 29 Oct 2025 | 18.75 | 18.75 | 18.75 | 18.01 | 90244 | 4.98% |
| 28 Oct 2025 | 17.86 | 17.95 | 18.00 | 17.55 | 57940 | -0.78% |
| 27 Oct 2025 | 18.00 | 18.82 | 18.99 | 17.86 | 104405 | -3.54% |
| 24 Oct 2025 | 18.66 | 19.00 | 19.14 | 18.27 | 102840 | -2.05% |
| 23 Oct 2025 | 19.05 | 19.80 | 19.83 | 18.85 | 87829 | -3.79% |
| 21 Oct 2025 | 19.80 | 19.88 | 20.09 | 19.60 | 84943 | 0.20% |
| 20 Oct 2025 | 19.76 | 19.15 | 19.95 | 19.11 | 402200 | 4.00% |
| 17 Oct 2025 | 19.00 | 19.00 | 19.25 | 18.75 | 79355 | -0.89% |
| 16 Oct 2025 | 19.17 | 19.10 | 19.44 | 18.85 | 229605 | 1.16% |
| 15 Oct 2025 | 18.95 | 18.90 | 19.34 | 18.00 | 148299 | 1.61% |
| 14 Oct 2025 | 18.65 | 18.03 | 18.93 | 18.02 | 255272 | 3.44% |
| 13 Oct 2025 | 18.03 | 18.35 | 18.40 | 17.80 | 384706 | 0.84% |
| 10 Oct 2025 | 17.88 | 17.02 | 17.88 | 16.90 | 127842 | 4.99% |
| 09 Oct 2025 | 17.03 | 16.90 | 17.51 | 16.80 | 47593 | -0.70% |
| 08 Oct 2025 | 17.15 | 16.31 | 17.30 | 16.31 | 43420 | 2.94% |
| 07 Oct 2025 | 16.66 | 17.55 | 17.55 | 16.60 | 58376 | -3.36% |
| 06 Oct 2025 | 17.24 | 17.42 | 17.99 | 17.03 | 59016 | -0.92% |
| 03 Oct 2025 | 17.40 | 16.92 | 17.40 | 16.89 | 78047 | 4.95% |
| 01 Oct 2025 | 16.58 | 16.23 | 17.24 | 15.96 | 137788 | -0.84% |
| 30 Sep 2025 | 16.72 | 17.20 | 17.85 | 16.72 | 110840 | -5.00% |
| 29 Sep 2025 | 17.60 | 18.29 | 18.29 | 17.60 | 141483 | -5.02% |
| 26 Sep 2025 | 18.53 | 19.60 | 19.60 | 18.53 | 287662 | -5.02% |
| 25 Sep 2025 | 19.51 | 19.80 | 19.98 | 19.35 | 527368 | 2.52% |
| 24 Sep 2025 | 19.03 | 18.28 | 19.03 | 18.20 | 289786 | 4.96% |
| 23 Sep 2025 | 18.13 | 17.42 | 18.28 | 17.05 | 121959 | 4.14% |
| 22 Sep 2025 | 17.41 | 17.80 | 18.31 | 17.06 | 380870 | -0.91% |
| 19 Sep 2025 | 17.57 | 16.74 | 17.59 | 16.12 | 278581 | 4.83% |
| 18 Sep 2025 | 16.76 | 17.15 | 17.15 | 16.13 | 135640 | 0.90% |
| 17 Sep 2025 | 16.61 | 16.45 | 16.66 | 15.85 | 227197 | 4.66% |
| 16 Sep 2025 | 15.87 | 16.04 | 16.51 | 15.56 | 123617 | 0.89% |
| 15 Sep 2025 | 15.73 | 14.85 | 15.75 | 14.85 | 51179 | 4.87% |
| 12 Sep 2025 | 15.00 | 15.85 | 15.85 | 14.90 | 45462 | -2.47% |
| 11 Sep 2025 | 15.38 | 15.27 | 15.60 | 15.05 | 46339 | 1.65% |
| 10 Sep 2025 | 15.13 | 14.73 | 15.47 | 14.60 | 81168 | 2.23% |
| 09 Sep 2025 | 14.80 | 14.78 | 14.99 | 14.08 | 181330 | 1.51% |
| 08 Sep 2025 | 14.58 | 15.20 | 15.47 | 14.46 | 133215 | -4.14% |
| 05 Sep 2025 | 15.21 | 15.04 | 15.49 | 14.70 | 60426 | 2.29% |
| 04 Sep 2025 | 14.87 | 15.70 | 16.25 | 14.73 | 96679 | -4.13% |
| 03 Sep 2025 | 15.51 | 15.99 | 15.99 | 15.02 | 55374 | 0.78% |
| 02 Sep 2025 | 15.39 | 15.60 | 16.08 | 15.31 | 36547 | -3.39% |
| 01 Sep 2025 | 15.93 | 16.31 | 17.10 | 15.67 | 84120 | -2.33% |
| 29 Aug 2025 | 16.31 | 16.20 | 16.52 | 15.13 | 164264 | 3.62% |
| 28 Aug 2025 | 15.74 | 17.12 | 17.12 | 15.57 | 258260 | -3.49% |
| 26 Aug 2025 | 16.31 | 16.28 | 16.33 | 15.61 | 269136 | 4.82% |
| 25 Aug 2025 | 15.56 | 15.56 | 15.56 | 14.82 | 52256 | 4.99% |
| 22 Aug 2025 | 14.82 | 13.72 | 14.82 | 13.72 | 28236 | 4.96% |
| 21 Aug 2025 | 14.12 | 13.90 | 14.64 | 13.85 | 56950 | 1.22% |
| 20 Aug 2025 | 13.95 | 15.00 | 15.00 | 13.70 | 65117 | -3.33% |
| 19 Aug 2025 | 14.43 | 14.26 | 15.00 | 14.26 | 38422 | -0.82% |
| 18 Aug 2025 | 14.55 | 14.70 | 15.33 | 14.35 | 71249 | -2.15% |
| 14 Aug 2025 | 14.87 | 15.51 | 15.51 | 14.73 | 37350 | -4.13% |
| 13 Aug 2025 | 15.51 | 16.00 | 16.10 | 15.31 | 67534 | -3.78% |
| 12 Aug 2025 | 16.12 | 16.50 | 16.59 | 15.51 | 58000 | 2.03% |
| 11 Aug 2025 | 15.80 | 15.66 | 15.80 | 14.53 | 105543 | 4.98% |
| 08 Aug 2025 | 15.05 | 14.83 | 15.07 | 14.83 | 79068 | 1.69% |
| 07 Aug 2025 | 14.80 | 14.22 | 14.80 | 14.22 | 157659 | 1.93% |
| 06 Aug 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 20402 | -2.02% |
| 05 Aug 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 38622 | -2.05% |
| 04 Aug 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 22450 | -2.01% |
| 01 Aug 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 33413 | -2.03% |
| 31 Jul 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 19207 | -2.05% |
| 30 Jul 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 44362 | -2.01% |
| 29 Jul 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 15547 | -2.03% |
| 28 Jul 2025 | 16.76 | 16.77 | 17.40 | 16.76 | 12537 | -2.05% |
| 25 Jul 2025 | 17.11 | 17.29 | 17.29 | 16.87 | 4793 | -0.58% |
| 24 Jul 2025 | 17.21 | 17.21 | 17.21 | 17.00 | 31679 | 1.95% |
| 23 Jul 2025 | 16.88 | 16.60 | 16.88 | 16.60 | 11323 | 1.99% |
| 22 Jul 2025 | 16.55 | 16.61 | 16.61 | 16.55 | 34318 | -0.66% |
| 21 Jul 2025 | 16.66 | 16.89 | 16.89 | 16.63 | 12022 | -1.71% |
| 18 Jul 2025 | 16.95 | 17.00 | 17.00 | 16.95 | 4913 | -0.29% |
| 17 Jul 2025 | 17.00 | 17.13 | 17.13 | 17.00 | 14793 | -1.79% |
| 16 Jul 2025 | 17.31 | 17.36 | 17.45 | 17.03 | 13782 | 0.17% |
| 15 Jul 2025 | 17.28 | 16.96 | 17.28 | 16.96 | 18358 | 1.95% |
| 14 Jul 2025 | 16.95 | 16.90 | 17.00 | 16.90 | 8049 | -1.45% |
| 11 Jul 2025 | 17.20 | 17.50 | 17.50 | 17.20 | 8779 | -1.71% |
| 10 Jul 2025 | 17.50 | 17.35 | 17.50 | 17.33 | 50172 | 0.52% |
| 09 Jul 2025 | 17.41 | 17.55 | 17.55 | 17.40 | 17142 | -1.08% |
| 08 Jul 2025 | 17.60 | 17.77 | 17.80 | 17.59 | 29639 | -1.95% |
| 07 Jul 2025 | 17.95 | 17.85 | 17.95 | 17.85 | 18108 | 0.00% |
| 04 Jul 2025 | 17.95 | 17.90 | 18.03 | 17.90 | 13403 | -1.70% |
| 03 Jul 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 7189 | -2.04% |
| 02 Jul 2025 | 18.64 | 18.99 | 18.99 | 18.64 | 30994 | -2.05% |
| 01 Jul 2025 | 19.03 | 19.80 | 19.80 | 19.00 | 117479 | -2.76% |
| 30 Jun 2025 | 19.57 | 20.19 | 20.19 | 18.36 | 212848 | 1.56% |
| 27 Jun 2025 | 19.27 | 18.69 | 19.27 | 18.38 | 122059 | 4.96% |
| 26 Jun 2025 | 18.36 | 17.90 | 18.37 | 16.65 | 112352 | 4.91% |
| 25 Jun 2025 | 17.50 | 16.95 | 17.75 | 16.50 | 49304 | 2.88% |
| 24 Jun 2025 | 17.01 | 17.05 | 17.50 | 16.90 | 66482 | 0.65% |
| 23 Jun 2025 | 16.90 | 17.00 | 17.78 | 16.21 | 47544 | -0.59% |
| 20 Jun 2025 | 17.00 | 17.00 | 17.15 | 17.00 | 9630 | 0.47% |
| 19 Jun 2025 | 16.92 | 17.24 | 17.24 | 16.89 | 29312 | -1.86% |
| 18 Jun 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 7307 | 1.95% |
| 17 Jun 2025 | 16.91 | 17.10 | 17.10 | 16.90 | 12560 | 0.24% |
| 16 Jun 2025 | 16.87 | 16.85 | 17.20 | 16.85 | 27238 | -1.92% |
| 13 Jun 2025 | 17.20 | 17.51 | 17.51 | 17.20 | 12085 | -1.94% |
| 12 Jun 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 22161 | -2.01% |
| 11 Jun 2025 | 17.90 | 17.91 | 17.91 | 17.69 | 13091 | -0.56% |
| 10 Jun 2025 | 18.00 | 18.00 | 18.00 | 17.65 | 13278 | 0.00% |
| 09 Jun 2025 | 18.00 | 18.11 | 18.12 | 18.00 | 27466 | -0.55% |
| 06 Jun 2025 | 18.10 | 18.15 | 18.15 | 18.00 | 34908 | -1.09% |
| 05 Jun 2025 | 18.30 | 18.31 | 18.49 | 18.15 | 49145 | -1.24% |
| 04 Jun 2025 | 18.53 | 18.55 | 18.55 | 18.53 | 86784 | -2.01% |
| 03 Jun 2025 | 18.91 | 18.91 | 19.20 | 18.91 | 202753 | -2.02% |
| 02 Jun 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 6888 | -2.03% |
| 30 May 2025 | 19.70 | 19.98 | 19.98 | 19.70 | 41492 | 0.56% |
| 29 May 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 71367 | 1.98% |
| 28 May 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 83732 | 1.96% |
| 27 May 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 60599 | 1.95% |
| 26 May 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 39799 | 1.99% |
| 23 May 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 22469 | -2.00% |
| 22 May 2025 | 18.49 | 19.00 | 19.00 | 18.49 | 7987 | -2.01% |
| 21 May 2025 | 18.87 | 18.15 | 18.87 | 18.15 | 31546 | 2.00% |
| 20 May 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 15583 | -2.01% |
| 19 May 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 27148 | -2.02% |
| 16 May 2025 | 19.27 | 20.29 | 20.29 | 19.27 | 99011 | -5.03% |
| 15 May 2025 | 20.29 | 20.46 | 20.46 | 19.61 | 278718 | 4.10% |
| 14 May 2025 | 19.49 | 18.57 | 19.49 | 18.57 | 43598 | 4.95% |
| 13 May 2025 | 18.57 | 18.50 | 18.57 | 18.40 | 60188 | 4.97% |
| 12 May 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 16943 | 4.99% |
| 09 May 2025 | 16.85 | 16.75 | 18.52 | 16.75 | 166980 | -4.48% |
| 08 May 2025 | 17.64 | 17.87 | 18.27 | 17.40 | 32395 | -1.29% |
| 07 May 2025 | 17.87 | 18.00 | 18.20 | 17.44 | 121400 | -2.67% |
| 06 May 2025 | 18.36 | 19.31 | 19.31 | 18.36 | 51117 | -5.02% |
| 05 May 2025 | 19.33 | 19.65 | 19.65 | 18.74 | 68539 | 3.26% |
| 02 May 2025 | 18.72 | 18.72 | 18.72 | 18.63 | 80564 | 1.96% |
| 30 Apr 2025 | 18.36 | 18.35 | 18.36 | 18.35 | 87902 | 2.00% |
| 29 Apr 2025 | 18.00 | 17.50 | 18.00 | 17.50 | 28670 | 1.12% |
| 28 Apr 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 15408 | -1.11% |
| 25 Apr 2025 | 18.00 | 18.10 | 18.10 | 17.79 | 110120 | -0.88% |
| 24 Apr 2025 | 18.16 | 18.91 | 18.91 | 18.16 | 63743 | -2.05% |
| 23 Apr 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 289319 | 1.98% |
| 22 Apr 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 43679 | 1.96% |
| 21 Apr 2025 | 17.83 | 17.73 | 17.83 | 17.73 | 14353 | 1.94% |
| 17 Apr 2025 | 17.49 | 17.25 | 17.51 | 17.25 | 11924 | -0.11% |
| 16 Apr 2025 | 17.51 | 17.73 | 17.73 | 17.51 | 29155 | -1.24% |
| 15 Apr 2025 | 17.73 | 17.74 | 17.79 | 17.73 | 32074 | -2.04% |
| 11 Apr 2025 | 18.10 | 18.50 | 18.61 | 18.00 | 59091 | -0.82% |
| 09 Apr 2025 | 18.25 | 17.75 | 18.25 | 17.75 | 41935 | 0.72% |
| 08 Apr 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 13385 | -2.00% |
| 07 Apr 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 2947 | -2.01% |
| 04 Apr 2025 | 18.87 | 19.00 | 19.00 | 18.87 | 7190 | -2.02% |
| 03 Apr 2025 | 19.26 | 19.60 | 19.60 | 19.26 | 2551 | -1.98% |
| 02 Apr 2025 | 19.65 | 19.61 | 19.65 | 19.61 | 19539 | -1.85% |
| 01 Apr 2025 | 20.02 | 20.10 | 20.10 | 20.02 | 4560 | -2.01% |
| 28 Mar 2025 | 20.43 | 20.80 | 20.80 | 20.43 | 31420 | -2.01% |
| 27 Mar 2025 | 20.85 | 21.68 | 21.68 | 20.85 | 74394 | -1.93% |
| 26 Mar 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 234323 | 1.97% |
| 25 Mar 2025 | 20.85 | 20.40 | 20.85 | 20.40 | 386106 | 4.98% |
| 24 Mar 2025 | 19.86 | 18.95 | 19.86 | 18.80 | 169083 | 4.97% |
| 21 Mar 2025 | 18.92 | 18.75 | 19.20 | 18.00 | 120762 | 3.11% |
| 20 Mar 2025 | 18.35 | 18.35 | 18.35 | 17.00 | 91533 | 4.98% |
| 19 Mar 2025 | 17.48 | 17.38 | 17.58 | 16.80 | 65915 | 4.36% |
| 18 Mar 2025 | 16.75 | 17.21 | 17.48 | 16.25 | 63941 | -0.71% |
| 17 Mar 2025 | 16.87 | 16.74 | 18.29 | 16.74 | 40191 | -3.60% |
| 13 Mar 2025 | 17.50 | 17.75 | 17.98 | 16.65 | 124416 | 0.06% |
| 12 Mar 2025 | 17.49 | 19.00 | 19.00 | 17.26 | 55595 | -3.74% |
| 11 Mar 2025 | 18.17 | 18.48 | 18.55 | 17.26 | 64949 | 0.00% |
| 10 Mar 2025 | 18.17 | 18.77 | 18.77 | 17.25 | 101054 | 1.62% |
| 07 Mar 2025 | 17.88 | 17.80 | 17.88 | 17.25 | 1123207 | 4.99% |
| 06 Mar 2025 | 17.03 | 17.79 | 17.83 | 16.35 | 61726 | 0.24% |
| 05 Mar 2025 | 16.99 | 16.20 | 17.34 | 15.90 | 117931 | 2.85% |
| 04 Mar 2025 | 16.52 | 15.93 | 16.80 | 15.60 | 53249 | 0.79% |
| 03 Mar 2025 | 16.39 | 16.75 | 16.75 | 15.58 | 160663 | -0.06% |
| 28 Feb 2025 | 16.40 | 16.80 | 17.40 | 16.26 | 85086 | -4.21% |
| 27 Feb 2025 | 17.12 | 17.00 | 17.50 | 16.17 | 44880 | 0.82% |
| 25 Feb 2025 | 16.98 | 16.82 | 18.48 | 16.80 | 138074 | -3.74% |
| 24 Feb 2025 | 17.64 | 19.40 | 19.40 | 17.62 | 62546 | -4.91% |
| 21 Feb 2025 | 18.55 | 19.29 | 19.44 | 17.75 | 110100 | 0.16% |
| 20 Feb 2025 | 18.52 | 17.80 | 18.53 | 17.80 | 130313 | 4.93% |
| 19 Feb 2025 | 17.65 | 16.98 | 17.65 | 16.98 | 54232 | 5.00% |
| 18 Feb 2025 | 16.81 | 17.12 | 17.40 | 16.27 | 139579 | -1.81% |
| 17 Feb 2025 | 17.12 | 17.93 | 17.93 | 17.03 | 121590 | -4.52% |
| 14 Feb 2025 | 17.93 | 17.95 | 17.95 | 17.93 | 70772 | -2.02% |
| 13 Feb 2025 | 18.30 | 18.64 | 18.64 | 18.25 | 165280 | -1.72% |
| 12 Feb 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 155676 | -2.00% |
| 11 Feb 2025 | 19.00 | 19.68 | 19.68 | 19.00 | 217390 | -1.55% |
| 10 Feb 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 111698 | 1.95% |
| 07 Feb 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 27945 | 1.99% |
| 06 Feb 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 31809 | 1.98% |
| 05 Feb 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 39776 | 1.96% |
| 04 Feb 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 107876 | 2.00% |
| 03 Feb 2025 | 17.50 | 16.85 | 17.50 | 16.85 | 40612 | 1.98% |
| 01 Feb 2025 | 17.16 | 17.00 | 17.16 | 17.00 | 24350 | 1.96% |
| 31 Jan 2025 | 16.83 | 16.51 | 16.83 | 16.51 | 23001 | 2.00% |
| 30 Jan 2025 | 16.50 | 16.25 | 16.50 | 16.00 | 24018 | 1.48% |
| 29 Jan 2025 | 16.26 | 16.45 | 16.76 | 16.25 | 68512 | -1.22% |
| 28 Jan 2025 | 16.46 | 16.74 | 16.74 | 16.46 | 5870 | -2.02% |
| 27 Jan 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 40844 | -2.04% |
| 24 Jan 2025 | 17.15 | 17.30 | 17.30 | 17.15 | 12446 | -2.00% |
| 23 Jan 2025 | 17.50 | 17.78 | 17.78 | 17.50 | 54290 | -1.57% |
| 22 Jan 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 7239 | -2.04% |
| 21 Jan 2025 | 18.15 | 18.44 | 18.44 | 18.15 | 5932 | -2.05% |
| 20 Jan 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 53436 | -2.01% |
| 17 Jan 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 84507 | -2.02% |
| 16 Jan 2025 | 19.30 | 19.50 | 19.50 | 19.30 | 37574 | -2.03% |
| 15 Jan 2025 | 19.70 | 19.80 | 19.80 | 19.70 | 90110 | -1.50% |
| 14 Jan 2025 | 20.00 | 20.50 | 20.50 | 20.00 | 67278 | -0.50% |
| 13 Jan 2025 | 20.10 | 19.31 | 20.10 | 19.31 | 377319 | 1.98% |
| 10 Jan 2025 | 19.71 | 21.19 | 21.25 | 19.35 | 224500 | -3.24% |
| 09 Jan 2025 | 20.37 | 19.39 | 20.37 | 19.00 | 331729 | 5.00% |
| 08 Jan 2025 | 19.40 | 18.15 | 19.71 | 18.15 | 222541 | 3.30% |
| 07 Jan 2025 | 18.78 | 19.15 | 19.18 | 18.67 | 171978 | -4.48% |
| 06 Jan 2025 | 19.66 | 19.57 | 19.66 | 19.00 | 383924 | 4.97% |
| 03 Jan 2025 | 18.73 | 18.20 | 18.73 | 17.16 | 105175 | 4.99% |
| 02 Jan 2025 | 17.84 | 17.79 | 18.18 | 17.50 | 85181 | 0.06% |
| 01 Jan 2025 | 17.83 | 18.38 | 18.80 | 17.64 | 124320 | -2.99% |
| 31 Dec 2024 | 18.38 | 17.92 | 18.63 | 17.18 | 178683 | 2.51% |
| 30 Dec 2024 | 17.93 | 17.56 | 18.40 | 17.56 | 420464 | -3.03% |
| 27 Dec 2024 | 18.49 | 19.29 | 19.29 | 18.49 | 95719 | -5.03% |
| 26 Dec 2024 | 19.47 | 20.40 | 20.40 | 19.43 | 279549 | -4.84% |
| 24 Dec 2024 | 20.46 | 20.50 | 20.90 | 20.03 | 393872 | -2.99% |
| 23 Dec 2024 | 21.09 | 20.80 | 21.13 | 19.70 | 611056 | 4.77% |
| 20 Dec 2024 | 20.13 | 19.40 | 20.13 | 19.20 | 263598 | 4.95% |
| 19 Dec 2024 | 19.18 | 19.22 | 19.97 | 19.06 | 479077 | -4.43% |
| 18 Dec 2024 | 20.07 | 21.20 | 21.39 | 19.40 | 544017 | -1.52% |
| 17 Dec 2024 | 20.38 | 20.72 | 20.72 | 19.25 | 523629 | 3.24% |
| 16 Dec 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 193747 | 5.00% |
| 13 Dec 2024 | 18.80 | 18.19 | 18.80 | 17.01 | 683207 | 4.97% |
| 12 Dec 2024 | 17.91 | 17.91 | 17.91 | 17.51 | 227174 | 4.98% |
| 11 Dec 2024 | 17.06 | 17.06 | 17.06 | 15.80 | 1688513 | 4.98% |
| 10 Dec 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 327009 | 9.95% |
| 09 Dec 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 95300 | 9.97% |
| 06 Dec 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 211416 | 9.98% |
| 05 Dec 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 30462 | 4.98% |
| 04 Dec 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 49093 | 4.96% |
| 03 Dec 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 48501 | 4.92% |
| 02 Dec 2024 | 10.57 | 10.20 | 10.57 | 9.91 | 251093 | 4.97% |
| 29 Nov 2024 | 10.07 | 10.04 | 10.80 | 10.00 | 156560 | -2.52% |
| 28 Nov 2024 | 10.33 | 10.74 | 10.75 | 10.10 | 136375 | 0.00% |
| 27 Nov 2024 | 10.33 | 10.70 | 10.70 | 10.26 | 60486 | 0.19% |
| 26 Nov 2024 | 10.31 | 10.83 | 10.83 | 10.25 | 52665 | -1.06% |
| 25 Nov 2024 | 10.42 | 10.36 | 10.84 | 10.36 | 142031 | 0.87% |
| 22 Nov 2024 | 10.33 | 10.93 | 10.94 | 10.21 | 68437 | -2.64% |
| 21 Nov 2024 | 10.61 | 10.90 | 11.39 | 10.46 | 119458 | -3.72% |
| 19 Nov 2024 | 11.02 | 10.84 | 11.06 | 10.71 | 205612 | 4.55% |
| 18 Nov 2024 | 10.54 | 10.45 | 10.54 | 10.25 | 167635 | 4.98% |
| 14 Nov 2024 | 10.04 | 10.05 | 10.39 | 9.91 | 44419 | 0.80% |
| 13 Nov 2024 | 9.96 | 9.52 | 10.33 | 9.52 | 71991 | 0.10% |
| 12 Nov 2024 | 9.95 | 10.00 | 10.35 | 9.95 | 72022 | -5.06% |
| 11 Nov 2024 | 10.48 | 11.04 | 11.04 | 10.48 | 106506 | -5.07% |
| 08 Nov 2024 | 11.04 | 11.70 | 11.89 | 11.04 | 158669 | -5.07% |
| 07 Nov 2024 | 11.63 | 11.25 | 11.63 | 10.71 | 218049 | 4.96% |
| 06 Nov 2024 | 11.08 | 10.97 | 11.08 | 10.80 | 82451 | 4.92% |
| 05 Nov 2024 | 10.56 | 10.40 | 10.56 | 9.65 | 74744 | 4.97% |
| 04 Nov 2024 | 10.06 | 10.00 | 10.11 | 9.80 | 112652 | 1.31% |
| 01 Nov 2024 | 9.93 | 9.67 | 10.15 | 9.67 | 44543 | 2.69% |
| 31 Oct 2024 | 9.67 | 9.55 | 10.20 | 9.55 | 127093 | -2.52% |
| 30 Oct 2024 | 9.92 | 9.97 | 10.29 | 9.36 | 86212 | 1.02% |
| 29 Oct 2024 | 9.82 | 10.25 | 10.69 | 9.82 | 115103 | -5.03% |
| 28 Oct 2024 | 10.34 | 10.34 | 10.70 | 10.34 | 214739 | -5.05% |
| 25 Oct 2024 | 10.89 | 11.31 | 11.31 | 10.71 | 169005 | 1.02% |
| 24 Oct 2024 | 10.78 | 10.39 | 10.78 | 10.00 | 196571 | 4.97% |
| 23 Oct 2024 | 10.27 | 10.40 | 10.43 | 9.89 | 325362 | 3.32% |
| 22 Oct 2024 | 9.94 | 10.07 | 10.40 | 9.94 | 260453 | -5.06% |
| 21 Oct 2024 | 10.47 | 10.98 | 11.39 | 10.43 | 84674 | -4.64% |
| 18 Oct 2024 | 10.98 | 11.05 | 11.36 | 10.50 | 72766 | -0.63% |
| 17 Oct 2024 | 11.05 | 11.62 | 11.62 | 10.90 | 115932 | -2.99% |
| 16 Oct 2024 | 11.39 | 11.26 | 12.10 | 11.20 | 131687 | -1.81% |
| 15 Oct 2024 | 11.60 | 11.91 | 11.91 | 11.50 | 76838 | -2.60% |
| 14 Oct 2024 | 11.91 | 12.05 | 12.24 | 11.52 | 40887 | -1.24% |
| 11 Oct 2024 | 12.06 | 12.40 | 12.60 | 11.85 | 39536 | -2.74% |
| 10 Oct 2024 | 12.40 | 12.19 | 12.55 | 11.60 | 70564 | 3.33% |
| 09 Oct 2024 | 12.00 | 11.79 | 12.19 | 11.16 | 190297 | 2.83% |
| 08 Oct 2024 | 11.67 | 12.10 | 12.10 | 11.63 | 119682 | -4.73% |
| 07 Oct 2024 | 12.25 | 12.16 | 13.29 | 12.04 | 310762 | -3.39% |
| 04 Oct 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 47294 | 1.93% |
| 03 Oct 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 166424 | 1.97% |
| 01 Oct 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 109747 | 1.92% |
| 30 Sep 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 204964 | 1.96% |
| 27 Sep 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 185470 | 2.00% |
| 26 Sep 2024 | 11.51 | 11.65 | 11.65 | 11.51 | 21813 | -2.04% |
| 25 Sep 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 20078 | -2.00% |
| 24 Sep 2024 | 11.99 | 11.99 | 11.99 | 11.76 | 59026 | 1.96% |
| 23 Sep 2024 | 11.76 | 11.80 | 11.80 | 11.76 | 38174 | -2.00% |
| 20 Sep 2024 | 12.00 | 12.05 | 12.05 | 12.00 | 12559 | -0.41% |
| 19 Sep 2024 | 12.05 | 12.35 | 12.35 | 12.05 | 76194 | -2.03% |
| 18 Sep 2024 | 12.30 | 12.08 | 12.30 | 12.08 | 106445 | 1.65% |
| 17 Sep 2024 | 12.10 | 12.35 | 12.35 | 12.10 | 40996 | -2.02% |
| 16 Sep 2024 | 12.35 | 12.15 | 12.35 | 12.15 | 73778 | -0.16% |
| 13 Sep 2024 | 12.37 | 12.05 | 12.54 | 12.05 | 44151 | 0.57% |
| 12 Sep 2024 | 12.30 | 12.50 | 12.50 | 12.25 | 27250 | -1.60% |
| 11 Sep 2024 | 12.50 | 12.36 | 12.59 | 12.13 | 38024 | 1.21% |
| 10 Sep 2024 | 12.35 | 12.35 | 12.35 | 12.24 | 19238 | 0.00% |
| 09 Sep 2024 | 12.35 | 12.61 | 12.61 | 12.35 | 10584 | -2.06% |
| 06 Sep 2024 | 12.61 | 12.87 | 12.87 | 12.61 | 27250 | -2.02% |
| 05 Sep 2024 | 12.87 | 13.05 | 13.05 | 12.86 | 52493 | -1.98% |
| 04 Sep 2024 | 13.13 | 13.30 | 13.30 | 13.13 | 21016 | -2.01% |
| 03 Sep 2024 | 13.40 | 13.50 | 13.52 | 13.40 | 67972 | -0.45% |
| 02 Sep 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 93839 | -1.82% |
| 30 Aug 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 39058 | -2.00% |
| 29 Aug 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 32214 | -2.03% |
| 28 Aug 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 23871 | -2.06% |
| 27 Aug 2024 | 14.58 | 13.91 | 14.60 | 13.90 | 338776 | 4.82% |
| 26 Aug 2024 | 13.91 | 13.91 | 13.91 | 13.25 | 215177 | 4.98% |
| 23 Aug 2024 | 13.25 | 12.69 | 13.25 | 12.49 | 205777 | 4.99% |
| 22 Aug 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 27680 | 4.99% |
| 21 Aug 2024 | 12.02 | 11.40 | 12.02 | 11.03 | 131817 | 4.98% |
| 20 Aug 2024 | 11.45 | 11.98 | 12.20 | 11.45 | 167903 | -5.06% |
| 19 Aug 2024 | 12.06 | 12.35 | 12.71 | 11.88 | 94993 | -3.60% |
| 16 Aug 2024 | 12.51 | 12.40 | 12.75 | 12.00 | 162008 | -1.03% |
| 14 Aug 2024 | 12.64 | 12.71 | 13.84 | 12.64 | 188085 | -5.03% |
| 13 Aug 2024 | 13.31 | 13.90 | 14.35 | 13.31 | 150463 | -5.06% |
| 12 Aug 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 107691 | 4.94% |
| 09 Aug 2024 | 13.36 | 12.90 | 13.36 | 12.90 | 69443 | 1.98% |
| 08 Aug 2024 | 13.10 | 13.60 | 13.60 | 13.10 | 32484 | -1.87% |
| 07 Aug 2024 | 13.35 | 13.13 | 13.39 | 13.13 | 113876 | 1.68% |
| 06 Aug 2024 | 13.13 | 13.41 | 13.41 | 13.13 | 38804 | -2.01% |
| 05 Aug 2024 | 13.40 | 13.52 | 13.52 | 13.40 | 85602 | 1.06% |
| 02 Aug 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 39233 | 2.00% |
| 01 Aug 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 31132 | 1.96% |
| 31 Jul 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 48838 | 2.00% |
| 30 Jul 2024 | 12.50 | 12.36 | 12.60 | 12.36 | 64111 | -0.79% |
| 29 Jul 2024 | 12.60 | 12.61 | 12.61 | 12.60 | 118225 | -1.95% |
| 26 Jul 2024 | 12.85 | 12.85 | 13.00 | 12.85 | 62208 | -2.06% |
| 25 Jul 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 103112 | -2.02% |
| 24 Jul 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 23640 | -2.05% |
| 23 Jul 2024 | 13.67 | 13.67 | 13.70 | 13.67 | 89208 | -2.01% |
| 22 Jul 2024 | 13.95 | 13.67 | 14.22 | 13.67 | 69461 | 0.00% |
| 19 Jul 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 3175 | -2.04% |
| 18 Jul 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 5187 | -2.06% |
| 16 Jul 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 17680 | -2.02% |
| 15 Jul 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 34267 | -2.05% |
| 12 Jul 2024 | 15.15 | 15.45 | 15.45 | 15.15 | 119757 | -2.01% |
| 11 Jul 2024 | 15.46 | 15.60 | 15.60 | 15.46 | 56619 | -2.03% |
| 10 Jul 2024 | 15.78 | 15.82 | 15.82 | 15.49 | 152867 | -0.19% |
| 09 Jul 2024 | 15.81 | 15.40 | 15.81 | 15.40 | 314923 | 2.00% |
| 08 Jul 2024 | 15.50 | 15.49 | 15.50 | 15.49 | 318418 | -1.96% |
| 05 Jul 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 549011 | 4.98% |
| 04 Jul 2024 | 15.06 | 13.90 | 15.06 | 13.80 | 1217865 | 4.95% |
| 03 Jul 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 590957 | 4.97% |
| 02 Jul 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 206009 | 4.99% |
| 01 Jul 2024 | 13.02 | 11.78 | 13.02 | 11.78 | 535679 | 5.00% |
| 28 Jun 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 79582 | -5.05% |
| 27 Jun 2024 | 13.06 | 13.24 | 13.24 | 12.00 | 652014 | 3.57% |
| 26 Jun 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 74275 | 5.00% |
| 25 Jun 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 73426 | 4.98% |
| 24 Jun 2024 | 11.44 | 11.40 | 11.44 | 11.40 | 68512 | 4.95% |
| 21 Jun 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 48692 | 1.96% |
| 20 Jun 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 59042 | 1.91% |
| 19 Jun 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 90822 | 1.94% |
| 18 Jun 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 19115 | 1.98% |
| 14 Jun 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 22363 | 1.92% |
| 13 Jun 2024 | 9.90 | 9.75 | 9.90 | 9.75 | 81298 | 1.96% |
| 12 Jun 2024 | 9.71 | 9.89 | 9.89 | 9.71 | 83943 | -1.82% |
| 11 Jun 2024 | 9.89 | 10.10 | 10.10 | 9.89 | 22144 | -2.08% |
| 10 Jun 2024 | 10.10 | 10.24 | 10.24 | 10.10 | 14613 | -1.46% |
| 07 Jun 2024 | 10.25 | 10.30 | 10.30 | 10.15 | 22404 | -0.49% |
| 06 Jun 2024 | 10.30 | 10.50 | 10.50 | 10.30 | 30032 | -1.90% |
| 05 Jun 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 26012 | -1.87% |
| 04 Jun 2024 | 10.70 | 10.70 | 10.90 | 10.70 | 42418 | -1.83% |
| 03 Jun 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 26488 | 1.87% |
| 31 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 60219 | 1.90% |
| 30 May 2024 | 10.50 | 10.65 | 10.65 | 10.50 | 22050 | -1.87% |
| 29 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 18788 | -1.83% |
| 28 May 2024 | 10.90 | 10.85 | 10.90 | 10.80 | 63381 | -0.91% |
| 27 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9291 | -1.79% |
| 24 May 2024 | 11.20 | 11.40 | 11.40 | 11.20 | 27256 | -1.75% |
| 23 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 24158 | -1.72% |
| 22 May 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 61789 | -1.69% |
| 21 May 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 17035 | -1.67% |
| 18 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3877 | -2.04% |
| 17 May 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 42073 | -2.00% |
| 16 May 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 47652 | -1.96% |
| 15 May 2024 | 12.75 | 13.70 | 13.70 | 12.40 | 326389 | -2.30% |
| 14 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 38799 | 4.82% |
| 13 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 90120 | 4.62% |
| 10 May 2024 | 11.90 | 11.65 | 11.90 | 11.65 | 133996 | 4.85% |
| 09 May 2024 | 11.35 | 10.40 | 11.35 | 10.40 | 175792 | 4.61% |
| 08 May 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 79422 | -4.82% |
| 07 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 44819 | -5.00% |
| 06 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 40127 | -4.76% |
| 03 May 2024 | 12.60 | 12.60 | 12.95 | 12.60 | 100762 | -4.91% |
| 02 May 2024 | 13.25 | 13.95 | 13.95 | 13.25 | 674835 | -5.02% |
| 30 Apr 2024 | 13.95 | 13.95 | 13.95 | 12.65 | 1242840 | 4.89% |
| 29 Apr 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 61582 | 4.72% |
| 26 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 87307 | 4.96% |
| 25 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 340267 | 4.76% |
| 24 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 60393 | 5.00% |
| 23 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 81884 | 4.76% |
| 22 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.25 | 136550 | 5.00% |
| 19 Apr 2024 | 10.00 | 9.20 | 10.00 | 9.20 | 417900 | 4.71% |
| 18 Apr 2024 | 9.55 | 9.25 | 9.75 | 8.90 | 815192 | 2.69% |
| 16 Apr 2024 | 9.30 | 10.00 | 10.00 | 9.30 | 694428 | -4.62% |
| 15 Apr 2024 | 9.75 | 9.50 | 9.75 | 9.15 | 467135 | 4.84% |
| 12 Apr 2024 | 9.30 | 9.05 | 9.30 | 8.95 | 337166 | 4.49% |
| 10 Apr 2024 | 8.90 | 8.65 | 8.90 | 8.10 | 669360 | 4.71% |
| 09 Apr 2024 | 8.50 | 8.50 | 8.50 | 8.30 | 114843 | 4.94% |
| 08 Apr 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 58616 | 4.52% |
| 05 Apr 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 342608 | 4.73% |
| 04 Apr 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 12334 | 4.96% |
| 03 Apr 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 28997 | 4.44% |
| 02 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 35936 | 4.65% |
| 01 Apr 2024 | 6.45 | 6.40 | 6.45 | 6.35 | 11193 | 4.88% |
| 28 Mar 2024 | 6.15 | 6.55 | 6.55 | 6.15 | 438814 | -4.65% |
| 27 Mar 2024 | 6.45 | 6.65 | 7.00 | 6.45 | 311490 | -4.44% |
| 26 Mar 2024 | 6.75 | 6.95 | 7.15 | 6.65 | 387235 | -3.57% |
| 22 Mar 2024 | 7.00 | 6.95 | 7.05 | 6.80 | 256851 | 3.70% |
| 21 Mar 2024 | 6.75 | 6.75 | 7.00 | 6.70 | 176897 | -2.17% |
| 20 Mar 2024 | 6.90 | 7.15 | 7.30 | 6.75 | 175776 | -2.82% |
| 19 Mar 2024 | 7.10 | 7.25 | 7.30 | 6.75 | 215378 | 0.00% |
| 18 Mar 2024 | 7.10 | 7.35 | 7.35 | 7.00 | 284937 | -3.40% |
| 15 Mar 2024 | 7.35 | 7.70 | 7.70 | 7.35 | 85097 | -4.55% |
| 14 Mar 2024 | 7.70 | 7.85 | 7.85 | 7.35 | 143737 | 0.00% |
| 13 Mar 2024 | 7.70 | 8.00 | 8.10 | 7.45 | 200953 | -1.91% |
| 12 Mar 2024 | 7.85 | 7.70 | 7.95 | 7.25 | 192346 | 3.29% |
| 11 Mar 2024 | 7.60 | 7.95 | 8.15 | 7.55 | 90761 | -4.40% |
| 07 Mar 2024 | 7.95 | 7.35 | 8.00 | 7.35 | 96592 | 3.92% |
| 06 Mar 2024 | 7.65 | 7.90 | 8.15 | 7.50 | 263264 | -3.16% |
| 05 Mar 2024 | 7.90 | 8.30 | 8.35 | 7.90 | 131317 | -4.82% |
| 04 Mar 2024 | 8.30 | 8.70 | 8.80 | 8.20 | 137516 | -1.78% |
| 02 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 60466 | 4.97% |
| 01 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 49101 | 1.90% |
| 29 Feb 2024 | 7.90 | 7.70 | 7.95 | 7.70 | 46502 | 1.28% |
| 28 Feb 2024 | 7.80 | 7.95 | 7.95 | 7.80 | 18030 | -1.89% |
| 27 Feb 2024 | 7.95 | 8.10 | 8.15 | 7.95 | 21916 | -1.85% |
| 26 Feb 2024 | 8.10 | 8.25 | 8.25 | 8.10 | 27817 | 0.00% |
| 23 Feb 2024 | 8.10 | 8.25 | 8.25 | 8.10 | 20226 | -1.82% |
| 22 Feb 2024 | 8.25 | 8.15 | 8.30 | 8.15 | 35423 | -0.60% |
| 21 Feb 2024 | 8.30 | 8.45 | 8.50 | 8.30 | 11500 | -1.78% |
| 20 Feb 2024 | 8.45 | 8.35 | 8.45 | 8.35 | 44322 | 1.81% |
| 19 Feb 2024 | 8.30 | 8.35 | 8.35 | 8.30 | 28559 | -1.19% |
| 16 Feb 2024 | 8.40 | 8.55 | 8.55 | 8.40 | 50855 | -1.75% |
| 15 Feb 2024 | 8.55 | 8.60 | 8.70 | 8.55 | 19469 | 0.00% |
| 14 Feb 2024 | 8.55 | 8.50 | 8.55 | 8.50 | 18095 | -1.16% |
| 13 Feb 2024 | 8.65 | 8.75 | 8.75 | 8.65 | 41514 | -1.70% |
| 12 Feb 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 60764 | 1.73% |
| 09 Feb 2024 | 8.65 | 8.65 | 8.65 | 8.55 | 88208 | 1.76% |
| 08 Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 51271 | 1.80% |
| 07 Feb 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 39833 | 1.83% |
| 06 Feb 2024 | 8.20 | 8.30 | 8.30 | 8.15 | 60042 | -1.20% |
| 05 Feb 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 30543 | -1.78% |
| 02 Feb 2024 | 8.45 | 8.50 | 8.50 | 8.45 | 42167 | -1.74% |
| 01 Feb 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 33262 | -1.71% |
| 31 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 16324 | -1.69% |
| 30 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 25171 | -1.66% |
| 29 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 49827 | -1.63% |
| 25 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 51946 | -1.60% |
| 24 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 67822 | -1.58% |
| 23 Jan 2024 | 9.50 | 9.65 | 9.65 | 9.20 | 426611 | 3.26% |
| 20 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.15 | 321429 | 4.55% |
| 19 Jan 2024 | 8.80 | 8.75 | 8.80 | 8.50 | 328634 | 4.76% |
| 18 Jan 2024 | 8.40 | 8.00 | 8.40 | 7.60 | 309987 | 5.00% |
| 17 Jan 2024 | 8.00 | 8.35 | 8.35 | 7.85 | 189694 | -3.03% |
| 16 Jan 2024 | 8.25 | 8.25 | 8.25 | 7.80 | 210610 | 4.43% |
| 15 Jan 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 136842 | 4.64% |
| 12 Jan 2024 | 7.55 | 7.50 | 7.55 | 7.50 | 111898 | 1.34% |
| 11 Jan 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 45525 | 1.36% |
| 10 Jan 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 45741 | 1.38% |
| 09 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 14901 | 1.40% |
| 08 Jan 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 56300 | 1.42% |
| 05 Jan 2024 | 7.05 | 7.00 | 7.10 | 7.00 | 103832 | 0.71% |
| 04 Jan 2024 | 7.00 | 6.95 | 7.00 | 6.95 | 106092 | 1.45% |
| 03 Jan 2024 | 6.90 | 6.85 | 6.90 | 6.85 | 44472 | 1.47% |
| 02 Jan 2024 | 6.80 | 6.90 | 6.90 | 6.80 | 57429 | -1.45% |
| 01 Jan 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 64646 | -1.43% |
| 29 Dec 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 30029 | -1.41% |
| 28 Dec 2023 | 7.10 | 7.00 | 7.10 | 7.00 | 31065 | 1.43% |
| 27 Dec 2023 | 7.00 | 6.90 | 7.00 | 6.90 | 19438 | 1.45% |
| 26 Dec 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 51904 | -1.43% |
| 22 Dec 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 39163 | -0.71% |
| 21 Dec 2023 | 7.05 | 7.10 | 7.10 | 7.05 | 31773 | 0.71% |
| 20 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 63186 | -2.10% |
| 19 Dec 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21794 | -2.05% |
| 18 Dec 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 42523 | -2.01% |
| 15 Dec 2023 | 7.45 | 7.55 | 7.55 | 7.45 | 26647 | -1.97% |
| 14 Dec 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 25783 | -1.94% |
| 13 Dec 2023 | 7.75 | 7.90 | 7.90 | 7.75 | 36327 | -1.90% |
| 12 Dec 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 11289 | -1.86% |
| 11 Dec 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 42697 | -1.83% |
| 08 Dec 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 25212 | -1.80% |
| 07 Dec 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 58341 | -1.76% |
| 06 Dec 2023 | 8.50 | 7.90 | 8.50 | 7.80 | 273257 | 4.94% |
| 05 Dec 2023 | 8.10 | 8.55 | 8.55 | 7.75 | 538776 | -0.61% |
| 04 Dec 2023 | 8.15 | 8.15 | 8.15 | 8.10 | 173227 | 4.49% |
| 01 Dec 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 67634 | 4.70% |
| 30 Nov 2023 | 7.45 | 7.25 | 7.45 | 7.25 | 86417 | 4.93% |
| 29 Nov 2023 | 7.10 | 6.95 | 7.10 | 6.85 | 97388 | 4.41% |
| 28 Nov 2023 | 6.80 | 6.60 | 6.90 | 6.50 | 140267 | 1.49% |
| 24 Nov 2023 | 6.70 | 6.80 | 6.80 | 6.70 | 92039 | -1.47% |
| 23 Nov 2023 | 6.80 | 6.90 | 7.00 | 6.80 | 29921 | -1.45% |
| 22 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 27687 | 1.47% |
| 21 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 8474 | 1.49% |
| 20 Nov 2023 | 6.70 | 6.75 | 6.75 | 6.70 | 27599 | 0.75% |
| 17 Nov 2023 | 6.65 | 6.60 | 6.65 | 6.60 | 33920 | -0.75% |
| 16 Nov 2023 | 6.70 | 6.80 | 6.80 | 6.70 | 39694 | -0.74% |
| 15 Nov 2023 | 6.75 | 6.65 | 6.75 | 6.65 | 28943 | 1.50% |
| 13 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.55 | 46729 | 0.00% |
| 12 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2287 | 0.00% |
| 10 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.60 | 19783 | -0.75% |
| 09 Nov 2023 | 6.70 | 6.80 | 6.80 | 6.70 | 15353 | -1.47% |
| 08 Nov 2023 | 6.80 | 6.90 | 6.90 | 6.80 | 17873 | -0.73% |
| 07 Nov 2023 | 6.85 | 6.65 | 6.85 | 6.65 | 25815 | 1.48% |
| 06 Nov 2023 | 6.75 | 6.65 | 6.75 | 6.65 | 23411 | 1.50% |
| 03 Nov 2023 | 6.65 | 6.75 | 6.75 | 6.65 | 19316 | -1.48% |
| 02 Nov 2023 | 6.75 | 6.90 | 6.90 | 6.70 | 37899 | -0.74% |
| 01 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.75 | 7445 | 0.00% |
| 31 Oct 2023 | 6.80 | 7.00 | 7.00 | 6.80 | 23805 | -1.45% |
| 30 Oct 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 5587 | -1.43% |
| 27 Oct 2023 | 7.00 | 7.05 | 7.15 | 7.00 | 24205 | -2.10% |
| 26 Oct 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4235 | -2.05% |
| 25 Oct 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 939 | -2.01% |
| 23 Oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1198 | -1.97% |
| 20 Oct 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 13067 | -1.94% |
| 19 Oct 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 11074 | -1.90% |
| 18 Oct 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 49571 | -1.86% |
| 17 Oct 2023 | 8.05 | 8.05 | 8.05 | 7.75 | 171463 | 4.55% |
| 16 Oct 2023 | 7.70 | 7.60 | 7.70 | 7.50 | 202284 | 4.76% |
| 13 Oct 2023 | 7.35 | 7.20 | 7.40 | 6.80 | 129765 | 4.26% |
| 12 Oct 2023 | 7.05 | 6.85 | 7.05 | 6.75 | 43878 | 4.44% |
| 11 Oct 2023 | 6.75 | 6.75 | 6.75 | 6.50 | 89109 | 3.85% |
| 10 Oct 2023 | 6.50 | 6.50 | 6.55 | 6.25 | 44296 | 0.00% |
| 09 Oct 2023 | 6.50 | 6.60 | 6.60 | 6.35 | 51622 | -1.52% |
| 06 Oct 2023 | 6.60 | 6.65 | 6.70 | 6.60 | 20985 | -1.49% |
| 05 Oct 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 31517 | -1.47% |
| 04 Oct 2023 | 6.80 | 6.90 | 6.90 | 6.80 | 7976 | -1.45% |
| 03 Oct 2023 | 6.90 | 6.85 | 6.90 | 6.85 | 16183 | 0.73% |
| 29 Sep 2023 | 6.85 | 6.90 | 6.90 | 6.80 | 11660 | -0.72% |
| 28 Sep 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 7776 | -0.72% |
| 27 Sep 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 15611 | -1.42% |
| 26 Sep 2023 | 7.05 | 7.15 | 7.15 | 7.00 | 9766 | -1.40% |
| 25 Sep 2023 | 7.15 | 7.20 | 7.20 | 7.05 | 24663 | -0.69% |
| 22 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 14658 | 0.00% |
| 21 Sep 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 12605 | 1.41% |
| 20 Sep 2023 | 7.10 | 7.10 | 7.20 | 7.10 | 17136 | 0.00% |
| 18 Sep 2023 | 7.10 | 7.00 | 7.10 | 7.00 | 49178 | 1.43% |
| 15 Sep 2023 | 7.00 | 6.95 | 7.00 | 6.95 | 38736 | 1.45% |
| 14 Sep 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 111119 | -1.43% |
| 13 Sep 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 20449 | -2.10% |
| 12 Sep 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21033 | -2.05% |
| 11 Sep 2023 | 7.30 | 7.40 | 7.40 | 7.30 | 58528 | -2.01% |
| 08 Sep 2023 | 7.45 | 7.60 | 7.60 | 7.45 | 20535 | -1.97% |
| 07 Sep 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 143153 | -1.94% |
| 06 Sep 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 58656 | -1.90% |
| 05 Sep 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 41207 | -1.86% |
| 04 Sep 2023 | 8.05 | 8.15 | 8.30 | 8.05 | 126275 | -1.83% |
| 01 Sep 2023 | 8.20 | 8.20 | 8.20 | 8.00 | 182968 | 4.46% |
| 31 Aug 2023 | 7.85 | 7.75 | 7.85 | 7.75 | 116886 | 4.67% |
| 30 Aug 2023 | 7.50 | 7.15 | 7.50 | 7.15 | 285249 | 4.90% |
| 29 Aug 2023 | 7.15 | 6.95 | 7.15 | 6.75 | 209134 | 2.14% |
| 28 Aug 2023 | 7.00 | 6.95 | 7.05 | 6.60 | 96402 | 2.19% |
| 25 Aug 2023 | 6.85 | 6.65 | 6.85 | 6.55 | 62898 | 4.58% |
| 24 Aug 2023 | 6.55 | 6.70 | 6.80 | 6.40 | 66490 | -2.24% |
| 23 Aug 2023 | 6.70 | 6.65 | 6.85 | 6.60 | 60200 | -0.74% |
| 22 Aug 2023 | 6.75 | 6.80 | 6.90 | 6.65 | 45181 | -0.74% |
| 21 Aug 2023 | 6.80 | 6.85 | 6.90 | 6.70 | 72709 | 0.00% |
| 18 Aug 2023 | 6.80 | 6.95 | 6.95 | 6.75 | 42113 | -0.73% |
| 17 Aug 2023 | 6.85 | 6.95 | 6.95 | 6.85 | 25933 | -1.44% |
| 16 Aug 2023 | 6.95 | 6.85 | 6.95 | 6.80 | 32899 | 1.46% |
| 14 Aug 2023 | 6.85 | 6.90 | 7.00 | 6.80 | 20063 | -0.72% |
| 11 Aug 2023 | 6.90 | 7.10 | 7.10 | 6.75 | 100278 | -2.13% |
| 10 Aug 2023 | 7.05 | 6.95 | 7.05 | 6.90 | 131761 | 1.44% |
| 09 Aug 2023 | 6.95 | 7.05 | 7.05 | 6.85 | 91319 | 0.00% |
| 08 Aug 2023 | 6.95 | 7.05 | 7.05 | 6.85 | 72615 | 0.00% |
| 07 Aug 2023 | 6.95 | 7.00 | 7.00 | 6.85 | 27454 | 0.72% |
| 04 Aug 2023 | 6.90 | 7.00 | 7.00 | 6.85 | 23490 | 0.00% |
| 03 Aug 2023 | 6.90 | 6.80 | 6.95 | 6.80 | 18827 | 1.47% |
| 02 Aug 2023 | 6.80 | 6.85 | 6.95 | 6.80 | 27052 | 0.00% |
| 01 Aug 2023 | 6.80 | 7.00 | 7.00 | 6.80 | 43558 | -0.73% |
| 31 Jul 2023 | 6.85 | 7.00 | 7.00 | 6.80 | 40523 | 0.00% |
| 28 Jul 2023 | 6.85 | 6.95 | 6.95 | 6.75 | 43253 | 1.48% |
| 27 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.70 | 25621 | 0.00% |
| 26 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.70 | 69250 | -0.74% |
| 25 Jul 2023 | 6.80 | 6.90 | 6.90 | 6.70 | 48914 | -0.73% |
| 24 Jul 2023 | 6.85 | 6.95 | 7.00 | 6.80 | 77428 | -0.72% |
| 21 Jul 2023 | 6.90 | 6.85 | 6.95 | 6.80 | 35215 | 0.73% |
| 20 Jul 2023 | 6.85 | 6.90 | 6.95 | 6.80 | 58816 | 0.00% |
| 19 Jul 2023 | 6.85 | 6.95 | 6.95 | 6.80 | 38860 | 0.00% |
| 18 Jul 2023 | 6.85 | 6.85 | 6.95 | 6.80 | 22518 | 0.00% |
| 17 Jul 2023 | 6.85 | 7.00 | 7.05 | 6.80 | 63559 | -0.72% |
| 14 Jul 2023 | 6.90 | 6.95 | 6.95 | 6.60 | 42218 | 2.22% |
| 13 Jul 2023 | 6.75 | 7.00 | 7.00 | 6.70 | 109624 | -2.17% |
| 12 Jul 2023 | 6.90 | 6.90 | 7.00 | 6.85 | 37411 | 0.00% |
| 11 Jul 2023 | 6.90 | 6.90 | 7.05 | 6.80 | 77979 | 0.00% |
| 10 Jul 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 30224 | -0.72% |
| 07 Jul 2023 | 6.95 | 7.00 | 7.05 | 6.85 | 97248 | 0.00% |
| 06 Jul 2023 | 6.95 | 6.95 | 6.95 | 6.85 | 25863 | 1.46% |
| 05 Jul 2023 | 6.85 | 6.95 | 7.00 | 6.80 | 41086 | -0.72% |
| 04 Jul 2023 | 6.90 | 6.80 | 6.95 | 6.75 | 27050 | 2.22% |
| 03 Jul 2023 | 6.75 | 6.90 | 7.05 | 6.70 | 154411 | -2.17% |
| 30 Jun 2023 | 6.90 | 6.95 | 7.10 | 6.85 | 93480 | -1.43% |
| 28 Jun 2023 | 7.00 | 6.90 | 7.10 | 6.90 | 55251 | 0.00% |
| 27 Jun 2023 | 7.00 | 7.05 | 7.05 | 6.85 | 27635 | 1.45% |
| 26 Jun 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 33124 | 0.00% |
| 23 Jun 2023 | 6.90 | 7.00 | 7.05 | 6.80 | 61710 | -1.43% |
| 22 Jun 2023 | 7.00 | 7.10 | 7.10 | 6.85 | 52963 | -0.71% |
| 21 Jun 2023 | 7.05 | 7.05 | 7.10 | 6.95 | 69296 | 1.44% |
| 20 Jun 2023 | 6.95 | 6.85 | 7.00 | 6.75 | 47071 | 0.72% |
| 19 Jun 2023 | 6.90 | 6.90 | 7.10 | 6.65 | 79736 | 0.00% |
| 16 Jun 2023 | 6.90 | 6.95 | 7.15 | 6.80 | 37656 | -1.43% |
| 15 Jun 2023 | 7.00 | 7.30 | 7.30 | 6.95 | 85208 | -1.41% |
| 14 Jun 2023 | 7.10 | 6.95 | 7.15 | 6.55 | 206932 | 3.65% |
| 13 Jun 2023 | 6.85 | 6.90 | 6.95 | 6.80 | 25025 | 0.74% |
| 12 Jun 2023 | 6.80 | 6.95 | 7.00 | 6.75 | 89274 | -1.45% |
| 09 Jun 2023 | 6.90 | 7.05 | 7.20 | 6.90 | 107058 | -4.83% |
| 08 Jun 2023 | 7.25 | 7.50 | 7.50 | 7.00 | 117036 | 0.69% |
| 07 Jun 2023 | 7.20 | 7.45 | 7.45 | 7.05 | 188388 | -2.70% |
| 06 Jun 2023 | 7.40 | 7.30 | 7.40 | 7.30 | 149344 | 4.96% |
| 05 Jun 2023 | 7.05 | 6.75 | 7.05 | 6.75 | 317701 | 4.44% |
| 02 Jun 2023 | 6.75 | 6.55 | 6.75 | 6.55 | 142206 | 4.65% |
| 01 Jun 2023 | 6.45 | 6.55 | 6.70 | 6.40 | 77938 | -1.53% |
| 31 May 2023 | 6.55 | 6.80 | 6.80 | 6.50 | 48488 | -2.24% |
| 30 May 2023 | 6.70 | 6.65 | 6.75 | 6.60 | 41363 | 0.00% |
| 29 May 2023 | 6.70 | 6.85 | 6.85 | 6.60 | 36530 | 0.75% |
| 26 May 2023 | 6.65 | 6.90 | 6.90 | 6.65 | 40473 | 0.00% |
| 25 May 2023 | 6.65 | 6.65 | 6.85 | 6.60 | 64017 | -0.75% |
| 24 May 2023 | 6.70 | 6.95 | 6.95 | 6.65 | 51410 | -1.47% |
| 23 May 2023 | 6.80 | 6.90 | 7.00 | 6.75 | 83567 | -1.45% |
| 22 May 2023 | 6.90 | 6.90 | 7.00 | 6.75 | 18952 | 1.47% |
| 19 May 2023 | 6.80 | 6.90 | 6.90 | 6.65 | 29410 | 0.00% |
| 18 May 2023 | 6.80 | 7.00 | 7.00 | 6.70 | 19130 | -1.45% |
| 17 May 2023 | 6.90 | 7.05 | 7.05 | 6.80 | 35374 | -0.72% |
| 16 May 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 33047 | -0.71% |
| 15 May 2023 | 7.00 | 7.05 | 7.05 | 6.85 | 47338 | 0.72% |
| 12 May 2023 | 6.95 | 7.05 | 7.05 | 6.90 | 22889 | 0.00% |
| 11 May 2023 | 6.95 | 6.85 | 7.00 | 6.85 | 35425 | 0.00% |
| 10 May 2023 | 6.95 | 6.90 | 7.00 | 6.80 | 33651 | 0.72% |
| 09 May 2023 | 6.90 | 7.15 | 7.15 | 6.80 | 36054 | -0.72% |
| 08 May 2023 | 6.95 | 6.90 | 7.30 | 6.85 | 76866 | -0.71% |
| 05 May 2023 | 7.00 | 7.00 | 7.05 | 6.85 | 51017 | 0.00% |
| 04 May 2023 | 7.00 | 7.05 | 7.05 | 6.85 | 65290 | 0.72% |
| 03 May 2023 | 6.95 | 7.15 | 7.20 | 6.85 | 153266 | -0.71% |
| 02 May 2023 | 7.00 | 7.20 | 7.20 | 6.80 | 45193 | 0.72% |
| 28 Apr 2023 | 6.95 | 7.10 | 7.20 | 6.90 | 50317 | 0.00% |
| 27 Apr 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 11652 | -0.71% |
| 26 Apr 2023 | 7.00 | 7.15 | 7.15 | 6.90 | 66882 | -2.10% |
| 25 Apr 2023 | 7.15 | 7.20 | 7.25 | 7.00 | 49427 | 0.00% |
| 24 Apr 2023 | 7.15 | 7.20 | 7.20 | 7.05 | 41785 | 0.70% |
| 21 Apr 2023 | 7.10 | 7.10 | 7.30 | 7.05 | 49582 | -3.40% |
| 20 Apr 2023 | 7.35 | 7.25 | 7.60 | 7.25 | 68652 | 1.38% |
| 19 Apr 2023 | 7.25 | 7.10 | 7.25 | 6.90 | 76869 | 4.32% |
| 18 Apr 2023 | 6.95 | 7.15 | 7.35 | 6.90 | 102417 | -4.14% |
| 17 Apr 2023 | 7.25 | 7.25 | 7.50 | 7.10 | 66089 | 0.00% |
| 13 Apr 2023 | 7.25 | 7.60 | 7.95 | 7.25 | 391165 | -4.61% |
| 12 Apr 2023 | 7.60 | 7.60 | 7.60 | 7.25 | 343461 | 4.83% |
| 11 Apr 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 8455 | 4.32% |
| 10 Apr 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 52454 | 4.51% |
| 06 Apr 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 66066 | 4.72% |
| 05 Apr 2023 | 6.35 | 5.85 | 6.35 | 5.85 | 210058 | 9.48% |
| 03 Apr 2023 | 5.80 | 5.55 | 5.80 | 5.40 | 125110 | 9.43% |
| 31 Mar 2023 | 5.30 | 5.55 | 5.90 | 5.20 | 329136 | -2.75% |
| 29 Mar 2023 | 5.45 | 5.10 | 5.50 | 4.90 | 368054 | 9.00% |
| 28 Mar 2023 | 5.00 | 5.75 | 5.75 | 4.70 | 548047 | -9.09% |
| 27 Mar 2023 | 5.50 | 6.10 | 6.10 | 5.40 | 519535 | -8.33% |
| 24 Mar 2023 | 6.00 | 6.35 | 6.55 | 5.90 | 324553 | -8.40% |
| 23 Mar 2023 | 6.55 | 6.75 | 6.80 | 6.40 | 119212 | -1.50% |
| 22 Mar 2023 | 6.65 | 6.75 | 6.95 | 6.60 | 98700 | 0.00% |
| 21 Mar 2023 | 6.65 | 6.85 | 7.20 | 6.50 | 349391 | -2.92% |
| 20 Mar 2023 | 6.85 | 7.10 | 7.35 | 6.60 | 144812 | -4.86% |
| 17 Mar 2023 | 7.20 | 7.25 | 7.60 | 7.10 | 95804 | 1.41% |
| 16 Mar 2023 | 7.10 | 7.40 | 7.40 | 7.05 | 86610 | -2.07% |
| 15 Mar 2023 | 7.25 | 7.10 | 7.50 | 7.00 | 206806 | 3.57% |
| 14 Mar 2023 | 7.00 | 7.25 | 7.25 | 6.85 | 273050 | -1.41% |
| 13 Mar 2023 | 7.10 | 7.45 | 7.45 | 7.00 | 202257 | -2.74% |
| 10 Mar 2023 | 7.30 | 7.60 | 7.60 | 7.15 | 273344 | -4.58% |
| 09 Mar 2023 | 7.65 | 8.15 | 8.15 | 7.60 | 283707 | -5.56% |
| 08 Mar 2023 | 8.10 | 8.00 | 8.30 | 7.95 | 160757 | 0.00% |
| 06 Mar 2023 | 8.10 | 8.40 | 8.40 | 8.00 | 119126 | -2.41% |
| 03 Mar 2023 | 8.30 | 8.65 | 8.65 | 8.30 | 80797 | -2.35% |
| 02 Mar 2023 | 8.50 | 8.70 | 8.85 | 8.35 | 90405 | 0.00% |
| 01 Mar 2023 | 8.50 | 8.40 | 8.75 | 8.40 | 110079 | 3.66% |
| 28 Feb 2023 | 8.20 | 8.65 | 8.65 | 8.10 | 58746 | -2.38% |
| 27 Feb 2023 | 8.40 | 8.75 | 8.80 | 8.40 | 52790 | -3.45% |
| 24 Feb 2023 | 8.70 | 8.80 | 8.80 | 8.65 | 36899 | 0.58% |
| 23 Feb 2023 | 8.65 | 9.00 | 9.00 | 8.60 | 46625 | -1.14% |
| 22 Feb 2023 | 8.75 | 8.80 | 9.00 | 8.70 | 68980 | -2.23% |
| 21 Feb 2023 | 8.95 | 9.30 | 9.30 | 8.90 | 87703 | -3.24% |
| 20 Feb 2023 | 9.25 | 9.45 | 9.60 | 9.15 | 79378 | -2.12% |
| 17 Feb 2023 | 9.45 | 9.90 | 10.20 | 9.00 | 129447 | -4.55% |
| 16 Feb 2023 | 9.90 | 10.00 | 10.05 | 9.10 | 118537 | 1.02% |
| 15 Feb 2023 | 9.80 | 10.05 | 10.10 | 9.50 | 131480 | -2.00% |
| 14 Feb 2023 | 10.00 | 9.90 | 11.20 | 9.80 | 101209 | 1.01% |
| 13 Feb 2023 | 9.90 | 10.00 | 10.00 | 9.80 | 39168 | 0.00% |
| 10 Feb 2023 | 9.90 | 10.00 | 10.10 | 9.80 | 70409 | -0.50% |
| 09 Feb 2023 | 9.95 | 9.95 | 10.15 | 9.90 | 54120 | 0.00% |
| 08 Feb 2023 | 9.95 | 10.15 | 10.35 | 9.90 | 185476 | 0.00% |
| 07 Feb 2023 | 9.95 | 10.00 | 10.15 | 9.70 | 96198 | 0.00% |
| 06 Feb 2023 | 9.95 | 10.10 | 10.20 | 9.90 | 33228 | -0.50% |
| 03 Feb 2023 | 10.00 | 10.45 | 10.45 | 9.70 | 119287 | -2.44% |
| 02 Feb 2023 | 10.25 | 10.55 | 10.60 | 10.05 | 134737 | -2.84% |
| 01 Feb 2023 | 10.55 | 11.00 | 11.00 | 10.40 | 70630 | -2.31% |
| 31 Jan 2023 | 10.80 | 10.50 | 10.95 | 10.45 | 63487 | 5.37% |
| 30 Jan 2023 | 10.25 | 10.20 | 10.60 | 10.20 | 32342 | 0.00% |
| 27 Jan 2023 | 10.25 | 10.80 | 10.80 | 10.10 | 90204 | -2.38% |
| 25 Jan 2023 | 10.50 | 10.70 | 10.75 | 10.35 | 38970 | -0.47% |
| 24 Jan 2023 | 10.55 | 10.90 | 10.90 | 10.50 | 27430 | -0.47% |
| 23 Jan 2023 | 10.60 | 11.00 | 11.00 | 10.10 | 69830 | -1.85% |
| 20 Jan 2023 | 10.80 | 11.05 | 11.05 | 10.70 | 20422 | -0.92% |
| 19 Jan 2023 | 10.90 | 11.00 | 11.20 | 10.80 | 25434 | -1.36% |
| 18 Jan 2023 | 11.05 | 11.05 | 11.30 | 10.70 | 76909 | 2.31% |
| 17 Jan 2023 | 10.80 | 10.70 | 11.50 | 10.05 | 85161 | -0.46% |
| 16 Jan 2023 | 10.85 | 10.90 | 11.05 | 10.65 | 46201 | 0.93% |
| 13 Jan 2023 | 10.75 | 10.85 | 11.10 | 10.65 | 93913 | 0.94% |
| 12 Jan 2023 | 10.65 | 10.80 | 10.95 | 10.40 | 94286 | 0.47% |
| 11 Jan 2023 | 10.60 | 11.05 | 11.40 | 10.50 | 244559 | -4.07% |
| 10 Jan 2023 | 11.05 | 11.25 | 11.25 | 11.00 | 27586 | -1.34% |
| 09 Jan 2023 | 11.20 | 11.20 | 11.45 | 10.90 | 90573 | 0.00% |
| 06 Jan 2023 | 11.20 | 11.35 | 11.55 | 11.10 | 94744 | -1.32% |
| 05 Jan 2023 | 11.35 | 11.60 | 11.60 | 11.25 | 121999 | -1.30% |
| 04 Jan 2023 | 11.50 | 11.65 | 11.90 | 11.40 | 73838 | -1.71% |
| 03 Jan 2023 | 11.70 | 11.75 | 11.95 | 11.60 | 49365 | 0.43% |
| 02 Jan 2023 | 11.65 | 11.70 | 11.80 | 11.45 | 57917 | 0.87% |
| 30 Dec 2022 | 11.55 | 11.50 | 11.90 | 11.30 | 76687 | 2.67% |
| 29 Dec 2022 | 11.25 | 11.75 | 12.00 | 11.20 | 113803 | -3.43% |
| 28 Dec 2022 | 11.65 | 11.10 | 11.90 | 11.10 | 51413 | 2.64% |
| 27 Dec 2022 | 11.35 | 11.40 | 11.80 | 11.05 | 139125 | 1.34% |
| 26 Dec 2022 | 11.20 | 11.00 | 11.25 | 10.70 | 102492 | 4.67% |
| 23 Dec 2022 | 10.70 | 11.50 | 11.50 | 10.55 | 106800 | -7.36% |
| 22 Dec 2022 | 11.55 | 12.25 | 12.30 | 11.45 | 125877 | -4.15% |
| 21 Dec 2022 | 12.05 | 12.85 | 12.90 | 11.80 | 122577 | -5.49% |
| 20 Dec 2022 | 12.75 | 12.70 | 13.10 | 12.65 | 190574 | 0.79% |
| 19 Dec 2022 | 12.65 | 13.55 | 13.80 | 12.55 | 355106 | -5.60% |
| 16 Dec 2022 | 13.40 | 13.70 | 14.00 | 13.15 | 314372 | -1.11% |
| 15 Dec 2022 | 13.55 | 13.05 | 14.50 | 12.75 | 746392 | 4.63% |
| 14 Dec 2022 | 12.95 | 11.80 | 13.70 | 11.80 | 702373 | 8.82% |
| 13 Dec 2022 | 11.90 | 11.85 | 12.35 | 11.80 | 159710 | 0.00% |
| 12 Dec 2022 | 11.90 | 11.55 | 12.20 | 10.95 | 196532 | 3.48% |
| 09 Dec 2022 | 11.50 | 11.65 | 12.10 | 11.40 | 133524 | -3.77% |
| 08 Dec 2022 | 11.95 | 12.15 | 12.35 | 11.25 | 53948 | -1.65% |
| 07 Dec 2022 | 12.15 | 12.45 | 12.55 | 12.05 | 40185 | -0.82% |
| 06 Dec 2022 | 12.25 | 12.35 | 12.55 | 12.20 | 67763 | 0.00% |
| 05 Dec 2022 | 12.25 | 11.90 | 12.75 | 11.80 | 248829 | 2.94% |
| 02 Dec 2022 | 11.90 | 12.00 | 12.15 | 11.80 | 128692 | -0.83% |
| 01 Dec 2022 | 12.00 | 12.35 | 12.45 | 11.90 | 126074 | -1.64% |
| 30 Nov 2022 | 12.20 | 12.30 | 12.60 | 11.75 | 319704 | 0.00% |
| 29 Nov 2022 | 12.20 | 12.60 | 12.95 | 12.15 | 467154 | -2.40% |
| 28 Nov 2022 | 12.50 | 11.20 | 12.70 | 10.90 | 1253265 | 15.21% |
| 25 Nov 2022 | 10.85 | 10.50 | 11.25 | 10.50 | 235957 | 3.33% |
| 24 Nov 2022 | 10.50 | 10.10 | 10.65 | 9.90 | 217109 | 5.00% |
| 23 Nov 2022 | 10.00 | 9.95 | 10.15 | 9.95 | 51672 | -0.50% |
| 22 Nov 2022 | 10.05 | 10.20 | 10.25 | 9.90 | 72027 | 0.00% |
| 21 Nov 2022 | 10.05 | 10.15 | 10.50 | 10.00 | 121761 | -1.95% |
| 18 Nov 2022 | 10.25 | 10.80 | 10.95 | 9.90 | 141106 | -3.30% |
| 17 Nov 2022 | 10.60 | 10.70 | 11.25 | 10.45 | 54993 | 0.00% |
| 16 Nov 2022 | 10.60 | 10.90 | 10.95 | 10.45 | 95463 | -1.85% |
| 15 Nov 2022 | 10.80 | 10.70 | 11.25 | 10.45 | 111859 | 0.93% |
| 14 Nov 2022 | 10.70 | 10.75 | 11.00 | 10.65 | 58362 | -0.47% |
| 11 Nov 2022 | 10.75 | 11.05 | 11.20 | 10.65 | 124851 | -2.71% |
| 10 Nov 2022 | 11.05 | 11.10 | 11.10 | 10.85 | 28985 | 0.45% |
| 09 Nov 2022 | 11.00 | 11.00 | 11.15 | 10.85 | 95067 | 0.92% |
| 07 Nov 2022 | 10.90 | 10.80 | 11.20 | 10.80 | 43305 | 0.93% |
| 04 Nov 2022 | 10.80 | 11.00 | 11.00 | 10.75 | 63521 | -0.46% |
| 03 Nov 2022 | 10.85 | 10.80 | 11.15 | 10.65 | 44167 | 0.46% |
| 02 Nov 2022 | 10.80 | 10.85 | 11.10 | 10.60 | 77172 | 0.93% |
| 01 Nov 2022 | 10.70 | 10.95 | 10.95 | 10.65 | 209134 | -0.93% |
| 31 Oct 2022 | 10.80 | 11.35 | 11.40 | 10.50 | 82475 | -4.00% |
| 28 Oct 2022 | 11.25 | 11.30 | 11.35 | 11.10 | 52643 | 0.90% |
| 27 Oct 2022 | 11.15 | 11.00 | 11.40 | 11.00 | 44791 | 1.36% |
| 25 Oct 2022 | 11.00 | 11.05 | 11.30 | 11.00 | 64925 | -1.79% |
| 24 Oct 2022 | 11.20 | 11.00 | 11.40 | 11.00 | 48648 | 3.23% |
| 21 Oct 2022 | 10.85 | 11.10 | 11.10 | 10.80 | 44913 | -0.46% |
| 20 Oct 2022 | 10.90 | 11.10 | 11.15 | 10.80 | 22701 | -0.46% |
| 19 Oct 2022 | 10.95 | 11.15 | 11.35 | 10.90 | 66030 | 0.00% |
| 18 Oct 2022 | 10.95 | 10.40 | 11.00 | 10.40 | 97626 | 6.31% |
| 17 Oct 2022 | 10.30 | 11.05 | 11.25 | 9.65 | 232777 | -7.21% |
| 14 Oct 2022 | 11.10 | 11.25 | 11.30 | 11.00 | 78565 | 0.00% |
| 13 Oct 2022 | 11.10 | 11.20 | 11.55 | 10.85 | 81986 | -0.45% |
| 12 Oct 2022 | 11.15 | 11.35 | 11.50 | 11.05 | 90044 | -1.33% |
| 11 Oct 2022 | 11.30 | 11.45 | 11.60 | 11.20 | 34877 | 0.00% |
| 10 Oct 2022 | 11.30 | 11.85 | 11.85 | 11.25 | 172844 | -3.83% |
| 07 Oct 2022 | 11.75 | 11.90 | 11.95 | 11.50 | 43695 | -1.67% |
| 06 Oct 2022 | 11.95 | 11.70 | 12.00 | 11.70 | 35133 | 2.14% |
| 04 Oct 2022 | 11.70 | 11.60 | 12.20 | 11.50 | 76466 | 0.86% |
| 03 Oct 2022 | 11.60 | 11.90 | 11.90 | 11.35 | 49218 | -1.28% |
| 30 Sep 2022 | 11.75 | 11.65 | 11.90 | 11.45 | 27594 | 1.73% |
| 29 Sep 2022 | 11.55 | 11.90 | 12.00 | 11.45 | 69744 | -1.28% |
| 28 Sep 2022 | 11.70 | 11.65 | 11.85 | 11.60 | 24659 | -1.27% |
| 27 Sep 2022 | 11.85 | 12.35 | 12.35 | 11.40 | 59107 | 0.42% |
| 26 Sep 2022 | 11.80 | 12.10 | 12.40 | 11.50 | 71708 | -3.67% |
| 23 Sep 2022 | 12.25 | 12.30 | 12.45 | 12.10 | 69629 | 0.00% |
| 22 Sep 2022 | 12.25 | 12.30 | 12.45 | 12.05 | 75815 | -0.41% |
| 21 Sep 2022 | 12.30 | 12.85 | 12.85 | 12.05 | 150714 | -3.53% |
| 20 Sep 2022 | 12.75 | 12.75 | 13.10 | 12.65 | 115883 | 0.79% |
| 19 Sep 2022 | 12.65 | 12.95 | 13.00 | 12.50 | 92523 | -1.56% |
| 16 Sep 2022 | 12.85 | 13.25 | 13.55 | 12.75 | 266460 | -3.02% |
| 15 Sep 2022 | 13.25 | 12.30 | 13.35 | 12.10 | 512701 | 8.16% |
| 14 Sep 2022 | 12.25 | 12.20 | 12.35 | 12.10 | 74432 | -0.81% |
| 13 Sep 2022 | 12.35 | 12.85 | 12.85 | 12.10 | 237621 | -2.37% |
| 12 Sep 2022 | 12.65 | 13.05 | 13.10 | 12.50 | 216658 | -1.94% |
| 09 Sep 2022 | 12.90 | 12.80 | 12.95 | 12.35 | 83883 | 1.18% |
| 08 Sep 2022 | 12.75 | 12.95 | 13.00 | 12.70 | 115666 | 0.39% |
| 07 Sep 2022 | 12.70 | 12.95 | 13.15 | 12.65 | 185489 | -1.55% |
| 06 Sep 2022 | 12.90 | 13.20 | 13.35 | 12.85 | 123568 | -0.39% |
| 05 Sep 2022 | 12.95 | 13.10 | 13.45 | 12.80 | 160818 | 0.39% |
| 02 Sep 2022 | 12.90 | 12.35 | 13.35 | 12.30 | 436523 | 4.45% |
| 01 Sep 2022 | 12.35 | 12.35 | 12.60 | 12.10 | 85842 | 0.82% |
| 30 Aug 2022 | 12.25 | 12.55 | 12.80 | 12.05 | 148010 | -2.78% |
| 29 Aug 2022 | 12.60 | 12.10 | 13.70 | 11.50 | 181670 | 3.70% |
| 26 Aug 2022 | 12.15 | 12.00 | 12.25 | 11.95 | 60431 | 1.67% |
| 25 Aug 2022 | 11.95 | 12.15 | 12.30 | 11.75 | 103309 | 0.42% |
| 24 Aug 2022 | 11.90 | 12.15 | 12.25 | 11.85 | 41966 | -1.24% |
| 23 Aug 2022 | 12.05 | 12.05 | 12.25 | 11.65 | 43100 | 1.26% |
| 22 Aug 2022 | 11.90 | 12.30 | 12.35 | 11.70 | 77006 | -2.46% |
| 19 Aug 2022 | 12.20 | 12.40 | 12.65 | 11.95 | 100418 | -2.01% |
| 18 Aug 2022 | 12.45 | 12.70 | 13.25 | 12.35 | 89477 | -4.23% |
| 17 Aug 2022 | 13.00 | 13.35 | 13.70 | 12.20 | 284421 | -0.38% |
| 16 Aug 2022 | 13.05 | 12.10 | 13.90 | 11.80 | 613866 | 10.59% |
| 12 Aug 2022 | 11.80 | 11.15 | 12.00 | 11.05 | 111856 | 7.27% |
| 11 Aug 2022 | 11.00 | 11.50 | 11.50 | 10.80 | 107434 | -2.65% |
| 10 Aug 2022 | 11.30 | 11.60 | 11.90 | 10.65 | 156607 | -3.83% |
| 08 Aug 2022 | 11.75 | 12.05 | 12.05 | 11.70 | 54779 | -2.49% |
| 05 Aug 2022 | 12.05 | 11.90 | 12.20 | 11.75 | 89661 | 2.55% |
| 04 Aug 2022 | 11.75 | 11.45 | 12.15 | 11.40 | 181757 | 3.07% |
| 03 Aug 2022 | 11.40 | 11.70 | 11.80 | 11.35 | 36306 | -1.30% |
| 02 Aug 2022 | 11.55 | 11.55 | 11.85 | 11.40 | 119241 | 1.32% |
| 01 Aug 2022 | 11.40 | 11.30 | 11.45 | 11.20 | 33846 | 1.33% |
| 29 Jul 2022 | 11.25 | 11.15 | 11.50 | 11.15 | 80643 | 0.90% |
| 28 Jul 2022 | 11.15 | 11.10 | 11.25 | 11.00 | 59096 | 1.36% |
| 27 Jul 2022 | 11.00 | 11.20 | 11.35 | 10.70 | 145872 | -1.79% |
| 26 Jul 2022 | 11.20 | 11.35 | 11.45 | 11.15 | 28104 | -1.32% |
| 25 Jul 2022 | 11.35 | 11.65 | 11.65 | 11.30 | 50716 | -1.30% |
| 22 Jul 2022 | 11.50 | 11.70 | 11.80 | 11.45 | 54119 | 0.00% |
| 21 Jul 2022 | 11.50 | 11.40 | 11.55 | 11.30 | 90061 | 2.68% |
| 20 Jul 2022 | 11.20 | 11.95 | 12.00 | 10.85 | 431768 | -6.28% |
| 19 Jul 2022 | 11.95 | 12.00 | 12.15 | 11.80 | 47292 | -0.42% |
| 18 Jul 2022 | 12.00 | 12.00 | 12.15 | 11.60 | 104634 | 1.69% |
| 15 Jul 2022 | 11.80 | 12.10 | 12.10 | 11.65 | 55475 | -0.42% |
| 14 Jul 2022 | 11.85 | 11.90 | 12.25 | 11.60 | 107293 | -1.66% |
| 13 Jul 2022 | 12.05 | 12.50 | 12.55 | 11.50 | 277553 | -3.98% |
| 12 Jul 2022 | 12.55 | 12.50 | 12.75 | 12.50 | 153601 | -3.09% |
| 11 Jul 2022 | 12.95 | 13.10 | 13.30 | 12.75 | 59278 | -0.38% |
| 08 Jul 2022 | 13.00 | 12.90 | 13.60 | 12.70 | 199430 | 2.36% |
| 07 Jul 2022 | 12.70 | 13.00 | 13.30 | 12.60 | 360213 | -3.42% |
| 06 Jul 2022 | 13.15 | 13.15 | 13.55 | 12.85 | 130932 | 1.54% |
| 05 Jul 2022 | 12.95 | 12.95 | 13.20 | 12.70 | 77077 | 1.17% |
| 04 Jul 2022 | 12.80 | 13.00 | 13.10 | 12.50 | 34342 | -1.16% |
| 01 Jul 2022 | 12.95 | 12.75 | 13.15 | 12.75 | 26519 | 0.78% |
| 30 Jun 2022 | 12.85 | 13.15 | 13.15 | 12.70 | 26713 | -1.91% |
| 29 Jun 2022 | 13.10 | 13.30 | 13.35 | 12.90 | 43932 | 0.00% |
| 28 Jun 2022 | 13.10 | 13.05 | 13.45 | 12.95 | 41702 | -0.76% |
| 27 Jun 2022 | 13.20 | 13.20 | 13.50 | 13.05 | 22820 | 0.76% |
| 24 Jun 2022 | 13.10 | 13.00 | 13.50 | 12.65 | 28425 | 2.34% |
| 23 Jun 2022 | 12.80 | 12.70 | 13.15 | 12.50 | 27168 | 1.99% |
| 22 Jun 2022 | 12.55 | 12.95 | 13.05 | 12.45 | 51274 | -3.83% |
| 21 Jun 2022 | 13.05 | 12.75 | 13.20 | 12.70 | 22263 | 3.16% |
| 20 Jun 2022 | 12.65 | 13.75 | 13.75 | 12.50 | 42357 | -6.30% |
| 17 Jun 2022 | 13.50 | 12.85 | 15.50 | 12.70 | 107835 | 4.25% |
| 16 Jun 2022 | 12.95 | 13.50 | 13.70 | 12.85 | 73946 | -3.00% |
| 15 Jun 2022 | 13.35 | 13.40 | 14.20 | 13.30 | 49311 | 0.38% |
| 14 Jun 2022 | 13.30 | 13.40 | 13.75 | 13.20 | 30581 | -0.75% |
| 13 Jun 2022 | 13.40 | 13.55 | 13.95 | 13.20 | 84648 | -1.11% |
| 10 Jun 2022 | 13.55 | 13.65 | 13.85 | 13.40 | 93158 | -1.81% |
| 09 Jun 2022 | 13.80 | 13.85 | 13.95 | 13.65 | 26902 | 0.36% |
| 08 Jun 2022 | 13.75 | 13.75 | 14.30 | 13.60 | 79034 | 0.73% |
| 07 Jun 2022 | 13.65 | 14.05 | 14.65 | 13.50 | 225150 | -2.50% |
| 06 Jun 2022 | 14.00 | 14.25 | 14.35 | 13.90 | 136576 | -2.10% |
| 03 Jun 2022 | 14.30 | 14.40 | 14.50 | 14.20 | 21061 | -0.35% |
| 02 Jun 2022 | 14.35 | 14.50 | 14.55 | 14.00 | 105347 | -0.69% |
| 01 Jun 2022 | 14.45 | 14.30 | 14.80 | 14.30 | 67538 | -0.34% |
| 31 May 2022 | 14.50 | 14.90 | 14.90 | 14.20 | 98960 | -2.36% |
| 30 May 2022 | 14.85 | 14.65 | 15.05 | 14.55 | 64020 | 1.71% |
| 27 May 2022 | 14.60 | 14.70 | 14.90 | 14.25 | 37752 | 0.00% |
| 26 May 2022 | 14.60 | 14.05 | 14.85 | 13.80 | 32631 | 3.91% |
| 25 May 2022 | 14.05 | 14.65 | 14.65 | 13.95 | 59876 | -4.10% |
| 24 May 2022 | 14.65 | 14.35 | 14.80 | 14.35 | 44004 | 0.69% |
| 23 May 2022 | 14.55 | 14.85 | 15.20 | 14.40 | 46945 | 0.34% |
| 20 May 2022 | 14.50 | 14.55 | 14.90 | 14.40 | 95208 | 1.05% |
| 19 May 2022 | 14.35 | 14.65 | 14.95 | 14.25 | 66101 | -5.90% |
| 18 May 2022 | 15.25 | 14.30 | 15.45 | 14.20 | 118052 | 8.54% |
| 17 May 2022 | 14.05 | 13.95 | 14.35 | 13.80 | 86450 | 2.18% |
| 16 May 2022 | 13.75 | 13.70 | 14.35 | 13.55 | 92912 | 0.36% |
| 13 May 2022 | 13.70 | 13.95 | 14.55 | 13.55 | 95231 | 0.37% |
| 12 May 2022 | 13.65 | 14.30 | 14.40 | 13.45 | 89317 | -4.55% |
| 11 May 2022 | 14.30 | 14.65 | 14.65 | 14.15 | 80952 | -2.05% |
| 10 May 2022 | 14.60 | 14.90 | 15.05 | 14.55 | 125839 | -1.68% |
| 09 May 2022 | 14.85 | 15.25 | 15.25 | 14.60 | 73170 | -2.62% |
| 06 May 2022 | 15.25 | 15.65 | 15.65 | 15.20 | 72583 | -2.87% |
| 05 May 2022 | 15.70 | 15.70 | 16.05 | 15.60 | 34887 | 0.00% |
| 04 May 2022 | 15.70 | 16.15 | 16.75 | 15.55 | 95460 | -2.79% |
| 02 May 2022 | 16.15 | 16.25 | 16.25 | 15.80 | 57114 | -0.31% |
| 29 Apr 2022 | 16.20 | 16.20 | 17.25 | 16.20 | 84483 | 0.00% |
| 28 Apr 2022 | 16.20 | 16.35 | 16.45 | 16.05 | 66211 | -0.61% |
| 27 Apr 2022 | 16.30 | 16.20 | 16.45 | 16.00 | 65292 | -0.91% |
| 26 Apr 2022 | 16.45 | 16.55 | 17.25 | 16.30 | 60971 | 0.92% |
| 25 Apr 2022 | 16.30 | 16.65 | 16.75 | 16.20 | 95100 | -2.98% |
| 22 Apr 2022 | 16.80 | 17.30 | 17.30 | 16.70 | 117537 | -1.47% |
| 21 Apr 2022 | 17.05 | 16.75 | 17.85 | 16.75 | 139912 | 0.89% |
| 20 Apr 2022 | 16.90 | 16.90 | 17.30 | 16.70 | 138123 | 0.90% |
| 19 Apr 2022 | 16.75 | 17.20 | 17.40 | 16.55 | 93755 | -2.62% |
| 18 Apr 2022 | 17.20 | 16.60 | 17.80 | 16.40 | 274846 | 2.69% |
| 13 Apr 2022 | 16.75 | 17.15 | 17.70 | 16.35 | 263426 | -2.90% |
| 12 Apr 2022 | 17.25 | 18.25 | 18.30 | 17.05 | 330131 | -3.90% |
| 11 Apr 2022 | 17.95 | 16.05 | 19.25 | 16.00 | 2054114 | 11.15% |
| 08 Apr 2022 | 16.15 | 16.95 | 16.95 | 16.05 | 142310 | -3.29% |
| 07 Apr 2022 | 16.70 | 16.30 | 17.85 | 16.25 | 373836 | 4.05% |
| 06 Apr 2022 | 16.05 | 15.95 | 16.15 | 15.70 | 121015 | 1.26% |
| 05 Apr 2022 | 15.85 | 16.00 | 16.10 | 15.70 | 193914 | 0.00% |
| 04 Apr 2022 | 15.85 | 15.10 | 15.90 | 14.95 | 184881 | 5.32% |
| 01 Apr 2022 | 15.05 | 13.80 | 15.20 | 13.80 | 237210 | 8.66% |
| 31 Mar 2022 | 13.85 | 14.05 | 14.30 | 13.75 | 328602 | -1.07% |
| 30 Mar 2022 | 14.00 | 14.35 | 14.45 | 13.95 | 242837 | 0.00% |
| 29 Mar 2022 | 14.00 | 14.50 | 14.60 | 13.95 | 367964 | -3.45% |
| 28 Mar 2022 | 14.50 | 15.30 | 15.30 | 14.25 | 220623 | -3.65% |
| 25 Mar 2022 | 15.05 | 15.65 | 15.90 | 15.00 | 247375 | -4.14% |
| 24 Mar 2022 | 15.70 | 16.10 | 16.10 | 15.55 | 152086 | -1.57% |
| 23 Mar 2022 | 15.95 | 16.00 | 16.10 | 15.40 | 200274 | 0.63% |
| 22 Mar 2022 | 15.85 | 16.10 | 16.20 | 15.50 | 133881 | 0.32% |
| 21 Mar 2022 | 15.80 | 16.85 | 16.85 | 15.65 | 428009 | -5.95% |
| 17 Mar 2022 | 16.80 | 15.65 | 16.80 | 15.45 | 291167 | 9.80% |
| 16 Mar 2022 | 15.30 | 15.20 | 15.50 | 15.00 | 162125 | 2.68% |
| 15 Mar 2022 | 14.90 | 15.10 | 15.60 | 14.75 | 95155 | -2.30% |
| 14 Mar 2022 | 15.25 | 15.35 | 15.65 | 14.90 | 78497 | 0.99% |
| 11 Mar 2022 | 15.10 | 15.40 | 15.90 | 14.95 | 186599 | -1.63% |
| 10 Mar 2022 | 15.35 | 15.65 | 16.00 | 15.25 | 296460 | -0.97% |
| 09 Mar 2022 | 15.50 | 15.00 | 15.70 | 14.75 | 124990 | 5.08% |
| 08 Mar 2022 | 14.75 | 14.50 | 15.00 | 13.55 | 184833 | 2.79% |
| 07 Mar 2022 | 14.35 | 14.70 | 15.20 | 13.55 | 195028 | -1.37% |
| 04 Mar 2022 | 14.55 | 15.25 | 15.40 | 14.30 | 203011 | -4.59% |
| 03 Mar 2022 | 15.25 | 15.20 | 15.55 | 15.15 | 34606 | -0.97% |
| 02 Mar 2022 | 15.40 | 14.95 | 15.50 | 14.95 | 94491 | -0.65% |
| 28 Feb 2022 | 15.50 | 14.70 | 15.95 | 14.10 | 167455 | 5.44% |
| 25 Feb 2022 | 14.70 | 14.25 | 14.95 | 14.10 | 115033 | 6.91% |
| 24 Feb 2022 | 13.75 | 14.85 | 15.15 | 13.60 | 270724 | -8.94% |
| 23 Feb 2022 | 15.10 | 15.25 | 15.85 | 15.00 | 102273 | -0.33% |
| 22 Feb 2022 | 15.15 | 15.40 | 15.40 | 14.70 | 176902 | -2.88% |
| 21 Feb 2022 | 15.60 | 15.75 | 16.30 | 15.50 | 136990 | -3.41% |
| 18 Feb 2022 | 16.15 | 16.05 | 16.85 | 16.05 | 122692 | -0.31% |
| 17 Feb 2022 | 16.20 | 16.55 | 16.75 | 16.00 | 94037 | -2.11% |
| 16 Feb 2022 | 16.55 | 16.65 | 16.85 | 16.30 | 85086 | 0.91% |
| 15 Feb 2022 | 16.40 | 16.80 | 16.80 | 15.15 | 268901 | -2.38% |
| 14 Feb 2022 | 16.80 | 16.90 | 17.25 | 16.40 | 214724 | -2.61% |
| 11 Feb 2022 | 17.25 | 17.40 | 17.50 | 17.00 | 56810 | -1.43% |
| 10 Feb 2022 | 17.50 | 16.75 | 18.30 | 16.65 | 281406 | 5.11% |
| 09 Feb 2022 | 16.65 | 16.50 | 16.85 | 16.40 | 53730 | 1.52% |
| 08 Feb 2022 | 16.40 | 16.70 | 17.00 | 16.00 | 180706 | -1.50% |
| 07 Feb 2022 | 16.65 | 17.35 | 17.35 | 16.45 | 257110 | -2.92% |
| 04 Feb 2022 | 17.15 | 17.75 | 17.75 | 17.05 | 138981 | -2.28% |
| 03 Feb 2022 | 17.55 | 17.45 | 18.00 | 17.15 | 184745 | 2.33% |
| 02 Feb 2022 | 17.15 | 17.50 | 17.85 | 17.05 | 141581 | -2.83% |
| 01 Feb 2022 | 17.65 | 17.75 | 18.30 | 17.50 | 245551 | -1.40% |
| 31 Jan 2022 | 17.90 | 17.40 | 17.90 | 17.20 | 367779 | 4.99% |
| 28 Jan 2022 | 17.05 | 16.55 | 17.05 | 16.40 | 95882 | 4.92% |
| 27 Jan 2022 | 16.25 | 16.40 | 16.60 | 16.10 | 152962 | -2.11% |
| 25 Jan 2022 | 16.60 | 16.40 | 16.80 | 16.00 | 112198 | 1.53% |
| 24 Jan 2022 | 16.35 | 16.95 | 16.95 | 16.00 | 141937 | -2.39% |
| 21 Jan 2022 | 16.75 | 17.15 | 17.35 | 16.65 | 174720 | -2.90% |
| 20 Jan 2022 | 17.25 | 17.60 | 17.60 | 17.05 | 124007 | -1.43% |
| 19 Jan 2022 | 17.50 | 17.35 | 17.75 | 17.30 | 102960 | -1.13% |
| 18 Jan 2022 | 17.70 | 18.55 | 18.55 | 17.35 | 219384 | -2.48% |
| 17 Jan 2022 | 18.15 | 17.80 | 18.30 | 17.55 | 228471 | 3.42% |
| 14 Jan 2022 | 17.55 | 17.55 | 17.70 | 17.35 | 132237 | 0.00% |
| 13 Jan 2022 | 17.55 | 17.90 | 17.95 | 17.35 | 121599 | -0.28% |
| 12 Jan 2022 | 17.60 | 17.55 | 17.90 | 17.45 | 197000 | 0.57% |
| 11 Jan 2022 | 17.50 | 17.90 | 17.95 | 17.15 | 155805 | -1.96% |
| 10 Jan 2022 | 17.85 | 18.40 | 18.40 | 17.65 | 274809 | -1.65% |
| 07 Jan 2022 | 18.15 | 17.85 | 18.45 | 17.80 | 215756 | 2.54% |
| 06 Jan 2022 | 17.70 | 17.65 | 17.85 | 17.25 | 118438 | 0.28% |
| 05 Jan 2022 | 17.65 | 17.90 | 17.90 | 17.20 | 103172 | -0.56% |
| 04 Jan 2022 | 17.75 | 18.90 | 18.95 | 17.75 | 312662 | -4.83% |
| 03 Jan 2022 | 18.65 | 19.35 | 19.35 | 18.15 | 374101 | 1.08% |
| 31 Dec 2021 | 18.45 | 18.00 | 18.45 | 17.25 | 679105 | 4.83% |
| 30 Dec 2021 | 17.60 | 16.95 | 17.60 | 16.75 | 143041 | 4.76% |
| 29 Dec 2021 | 16.80 | 16.70 | 17.20 | 16.65 | 112277 | 0.30% |
| 28 Dec 2021 | 16.75 | 16.60 | 17.30 | 16.55 | 250313 | 0.00% |
| 27 Dec 2021 | 16.75 | 17.30 | 17.30 | 16.40 | 161846 | -0.89% |
| 24 Dec 2021 | 16.90 | 17.25 | 17.30 | 16.75 | 154736 | -2.03% |
| 23 Dec 2021 | 17.25 | 17.35 | 17.50 | 16.80 | 99261 | 0.88% |
| 22 Dec 2021 | 17.10 | 17.40 | 17.40 | 16.60 | 161264 | -0.29% |
| 21 Dec 2021 | 17.15 | 18.00 | 18.35 | 17.15 | 263233 | -4.99% |
| 20 Dec 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 63089 | -4.75% |
| 17 Dec 2021 | 18.95 | 18.90 | 19.25 | 17.60 | 720445 | 3.27% |
| 16 Dec 2021 | 18.35 | 18.35 | 18.35 | 18.00 | 377642 | 4.86% |
| 15 Dec 2021 | 17.50 | 17.20 | 17.50 | 16.15 | 164837 | 4.79% |
| 14 Dec 2021 | 16.70 | 16.50 | 17.20 | 16.05 | 260691 | 1.21% |
| 13 Dec 2021 | 16.50 | 16.40 | 16.80 | 16.05 | 129456 | 2.17% |
| 10 Dec 2021 | 16.15 | 16.00 | 16.30 | 15.80 | 150644 | 1.57% |
| 09 Dec 2021 | 15.90 | 15.95 | 16.15 | 15.60 | 91650 | 0.63% |
| 08 Dec 2021 | 15.80 | 15.85 | 16.20 | 15.55 | 121835 | 0.64% |
| 07 Dec 2021 | 15.70 | 15.95 | 16.15 | 15.50 | 102311 | -0.32% |
| 06 Dec 2021 | 15.75 | 16.10 | 16.95 | 15.60 | 358587 | -3.96% |
| 03 Dec 2021 | 16.40 | 16.00 | 16.50 | 15.65 | 157386 | 4.13% |
| 02 Dec 2021 | 15.75 | 15.10 | 15.85 | 14.90 | 139836 | 4.30% |
| 01 Dec 2021 | 15.10 | 15.55 | 15.60 | 15.00 | 146833 | -1.63% |
| 30 Nov 2021 | 15.35 | 15.05 | 15.95 | 15.05 | 106506 | -1.60% |
| 29 Nov 2021 | 15.60 | 16.40 | 16.40 | 15.45 | 131708 | -4.00% |
| 26 Nov 2021 | 16.25 | 16.50 | 16.75 | 16.10 | 106593 | -2.40% |
| 25 Nov 2021 | 16.65 | 16.65 | 17.10 | 16.45 | 74473 | 0.30% |
| 24 Nov 2021 | 16.60 | 16.60 | 17.20 | 16.40 | 90258 | 0.00% |
| 23 Nov 2021 | 16.60 | 16.95 | 17.40 | 16.00 | 94844 | 0.00% |
| 22 Nov 2021 | 16.60 | 16.70 | 17.45 | 15.90 | 157333 | -0.30% |
| 18 Nov 2021 | 16.65 | 17.55 | 17.55 | 16.60 | 173970 | -4.58% |
| 17 Nov 2021 | 17.45 | 17.50 | 17.80 | 17.05 | 203596 | 0.29% |
| 16 Nov 2021 | 17.40 | 16.45 | 17.40 | 15.90 | 217451 | 4.82% |
| 15 Nov 2021 | 16.60 | 16.70 | 16.90 | 16.35 | 84735 | -0.60% |
| 12 Nov 2021 | 16.70 | 16.95 | 17.00 | 16.45 | 132480 | -1.76% |
| 11 Nov 2021 | 17.00 | 16.95 | 17.15 | 16.80 | 92599 | 0.89% |
| 10 Nov 2021 | 16.85 | 16.95 | 17.10 | 16.70 | 85389 | 0.00% |
| 09 Nov 2021 | 16.85 | 17.00 | 17.15 | 16.65 | 137663 | -0.30% |
| 08 Nov 2021 | 16.90 | 16.70 | 17.40 | 16.60 | 91618 | -0.59% |
| 04 Nov 2021 | 17.00 | 16.70 | 17.30 | 16.70 | 46504 | 1.80% |
| 03 Nov 2021 | 16.70 | 17.45 | 17.45 | 16.60 | 108531 | -2.34% |
| 02 Nov 2021 | 17.10 | 17.45 | 17.45 | 16.90 | 96727 | -1.44% |
| 01 Nov 2021 | 17.35 | 17.50 | 18.40 | 17.05 | 164242 | -1.14% |
| 29 Oct 2021 | 17.55 | 16.95 | 17.75 | 16.50 | 99012 | 3.54% |
| 28 Oct 2021 | 16.95 | 17.05 | 17.30 | 16.60 | 72441 | 0.00% |
| 27 Oct 2021 | 16.95 | 17.00 | 17.10 | 16.75 | 44326 | 0.59% |
| 26 Oct 2021 | 16.85 | 16.75 | 17.10 | 16.45 | 146280 | -0.30% |
| 25 Oct 2021 | 16.90 | 17.20 | 17.25 | 16.40 | 142683 | -1.74% |
| 22 Oct 2021 | 17.20 | 16.85 | 17.30 | 16.85 | 78867 | 0.00% |
| 21 Oct 2021 | 17.20 | 17.80 | 17.85 | 17.10 | 150864 | -1.71% |
| 20 Oct 2021 | 17.50 | 17.95 | 17.95 | 17.40 | 133590 | -1.69% |
| 19 Oct 2021 | 17.80 | 18.30 | 18.90 | 17.70 | 319677 | -3.78% |
| 18 Oct 2021 | 18.50 | 19.20 | 19.20 | 18.20 | 437754 | -2.37% |
| 14 Oct 2021 | 18.95 | 18.65 | 19.20 | 18.65 | 244729 | -0.79% |
| 13 Oct 2021 | 19.10 | 19.75 | 19.80 | 19.00 | 313060 | -2.55% |
| 12 Oct 2021 | 19.60 | 20.10 | 20.10 | 19.40 | 169243 | -0.51% |
| 11 Oct 2021 | 19.70 | 20.10 | 20.45 | 18.90 | 482396 | -0.76% |
| 08 Oct 2021 | 19.85 | 19.15 | 19.85 | 18.80 | 225313 | 4.75% |
| 07 Oct 2021 | 18.95 | 19.30 | 19.30 | 18.55 | 321356 | -1.56% |
| 06 Oct 2021 | 19.25 | 19.85 | 19.90 | 19.00 | 181595 | -2.28% |
| 05 Oct 2021 | 19.70 | 19.75 | 19.90 | 19.55 | 118610 | -0.51% |
| 04 Oct 2021 | 19.80 | 19.65 | 20.25 | 19.65 | 179284 | 0.25% |
| 01 Oct 2021 | 19.75 | 19.90 | 20.00 | 19.60 | 107789 | -0.75% |
| 30 Sep 2021 | 19.90 | 20.00 | 20.40 | 19.60 | 195908 | -0.25% |
| 29 Sep 2021 | 19.95 | 19.85 | 20.25 | 19.20 | 202145 | 0.25% |
| 28 Sep 2021 | 19.90 | 20.65 | 20.65 | 19.75 | 195341 | -2.45% |
| 27 Sep 2021 | 20.40 | 20.45 | 20.90 | 19.85 | 125045 | 0.49% |
| 24 Sep 2021 | 20.30 | 21.35 | 21.45 | 20.10 | 155087 | -3.33% |
| 23 Sep 2021 | 21.00 | 21.05 | 21.40 | 20.55 | 204848 | 1.69% |
| 22 Sep 2021 | 20.65 | 20.30 | 21.20 | 20.30 | 172277 | 1.98% |
| 21 Sep 2021 | 20.25 | 20.40 | 21.20 | 19.90 | 262859 | -3.11% |
| 20 Sep 2021 | 20.90 | 21.50 | 22.40 | 20.55 | 188859 | -2.56% |
| 17 Sep 2021 | 21.45 | 22.75 | 22.75 | 21.40 | 234654 | -4.67% |
| 16 Sep 2021 | 22.50 | 23.10 | 23.20 | 22.20 | 307012 | -1.96% |
| 15 Sep 2021 | 22.95 | 23.55 | 23.70 | 22.75 | 950366 | 1.55% |
| 14 Sep 2021 | 22.60 | 24.20 | 24.40 | 22.50 | 622034 | -4.44% |
| 13 Sep 2021 | 23.65 | 24.00 | 24.40 | 21.60 | 2688037 | 6.29% |
| 09 Sep 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 230649 | 9.88% |
| 08 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 225481 | 9.76% |
| 07 Sep 2021 | 18.45 | 18.90 | 19.65 | 18.25 | 202133 | -1.60% |
| 06 Sep 2021 | 18.75 | 18.90 | 19.40 | 17.95 | 181003 | 1.35% |
| 03 Sep 2021 | 18.50 | 18.95 | 18.95 | 18.25 | 130350 | -1.07% |
| 02 Sep 2021 | 18.70 | 18.80 | 19.35 | 18.60 | 187637 | -1.06% |
| 01 Sep 2021 | 18.90 | 19.70 | 19.70 | 18.75 | 189241 | -2.07% |
| 31 Aug 2021 | 19.30 | 20.00 | 20.00 | 19.20 | 144909 | -0.77% |
| 30 Aug 2021 | 19.45 | 18.75 | 19.70 | 18.35 | 281945 | 6.58% |
| 27 Aug 2021 | 18.25 | 17.50 | 18.50 | 17.50 | 126883 | 4.29% |
| 26 Aug 2021 | 17.50 | 17.90 | 18.00 | 17.30 | 102545 | -0.57% |
| 25 Aug 2021 | 17.60 | 18.00 | 18.30 | 17.40 | 161058 | -1.40% |
| 24 Aug 2021 | 17.85 | 16.15 | 17.90 | 16.00 | 214553 | 9.51% |
| 23 Aug 2021 | 16.30 | 17.25 | 17.55 | 15.85 | 232122 | -3.55% |
| 20 Aug 2021 | 16.90 | 16.75 | 17.50 | 15.80 | 212816 | 0.60% |
| 18 Aug 2021 | 16.80 | 17.50 | 17.50 | 16.10 | 242758 | -2.61% |
| 17 Aug 2021 | 17.25 | 18.25 | 18.25 | 16.85 | 535826 | -3.36% |
| 16 Aug 2021 | 17.85 | 18.90 | 18.90 | 17.70 | 248193 | -3.25% |
| 13 Aug 2021 | 18.45 | 18.90 | 19.10 | 17.80 | 271199 | -0.81% |
| 12 Aug 2021 | 18.60 | 19.35 | 19.40 | 18.05 | 385117 | -0.53% |
| 11 Aug 2021 | 18.70 | 20.25 | 20.25 | 17.65 | 453183 | -4.35% |
| 10 Aug 2021 | 19.55 | 17.35 | 20.90 | 17.35 | 1403780 | 1.56% |
| 09 Aug 2021 | 19.25 | 20.50 | 20.50 | 19.25 | 766817 | -9.84% |
| 06 Aug 2021 | 21.35 | 20.50 | 22.00 | 20.10 | 663949 | 6.22% |
| 05 Aug 2021 | 20.10 | 20.55 | 21.55 | 19.55 | 378945 | -2.19% |
| 04 Aug 2021 | 20.55 | 20.80 | 21.10 | 20.55 | 279145 | -4.86% |
| 03 Aug 2021 | 21.60 | 22.45 | 22.45 | 21.25 | 569636 | 0.93% |
| 02 Aug 2021 | 21.40 | 20.80 | 21.40 | 20.75 | 281318 | 4.90% |
| 30 Jul 2021 | 20.40 | 21.10 | 21.35 | 20.20 | 142120 | -1.69% |
| 29 Jul 2021 | 20.75 | 20.20 | 20.75 | 19.90 | 317936 | 4.80% |
| 28 Jul 2021 | 19.80 | 19.90 | 20.05 | 19.70 | 201683 | -0.50% |
| 27 Jul 2021 | 19.90 | 19.95 | 20.40 | 19.75 | 241135 | -0.25% |
| 26 Jul 2021 | 19.95 | 20.85 | 20.85 | 19.65 | 235521 | -2.68% |
| 23 Jul 2021 | 20.50 | 21.20 | 21.45 | 20.20 | 194990 | -3.07% |
| 22 Jul 2021 | 21.15 | 22.30 | 22.30 | 20.95 | 211305 | -1.86% |
| 20 Jul 2021 | 21.55 | 22.45 | 22.50 | 21.20 | 198335 | -2.27% |
| 19 Jul 2021 | 22.05 | 21.85 | 22.50 | 21.25 | 365893 | 2.08% |
| 16 Jul 2021 | 21.60 | 22.25 | 22.25 | 21.30 | 161714 | -2.04% |
| 15 Jul 2021 | 22.05 | 22.70 | 22.80 | 22.00 | 307982 | -0.45% |
| 14 Jul 2021 | 22.15 | 21.35 | 22.15 | 21.05 | 268470 | 4.98% |
| 13 Jul 2021 | 21.10 | 22.55 | 22.60 | 21.05 | 460702 | -4.74% |
| 12 Jul 2021 | 22.15 | 22.50 | 23.00 | 22.00 | 322468 | -0.67% |
| 09 Jul 2021 | 22.30 | 22.70 | 23.20 | 22.05 | 308326 | -1.76% |
| 08 Jul 2021 | 22.70 | 22.15 | 23.40 | 22.15 | 340145 | -1.73% |
| 07 Jul 2021 | 23.10 | 23.30 | 23.85 | 22.75 | 363279 | -0.86% |
| 06 Jul 2021 | 23.30 | 24.95 | 25.20 | 23.25 | 1114867 | -4.70% |
| 05 Jul 2021 | 24.45 | 23.80 | 24.55 | 23.05 | 896840 | 4.49% |
| 02 Jul 2021 | 23.40 | 22.80 | 23.50 | 22.40 | 667643 | 4.00% |
| 01 Jul 2021 | 22.50 | 22.90 | 23.40 | 22.20 | 319441 | -1.75% |
| 30 Jun 2021 | 22.90 | 24.05 | 24.30 | 22.70 | 508085 | -2.55% |
| 29 Jun 2021 | 23.50 | 23.00 | 23.85 | 22.80 | 612607 | 3.07% |
| 28 Jun 2021 | 22.80 | 23.80 | 23.80 | 22.65 | 261418 | -2.36% |
| 25 Jun 2021 | 23.35 | 22.95 | 23.80 | 22.25 | 437638 | 1.08% |
| 24 Jun 2021 | 23.10 | 23.85 | 23.95 | 22.80 | 332078 | -2.33% |
| 23 Jun 2021 | 23.65 | 24.50 | 24.80 | 23.15 | 707064 | -0.63% |
| 22 Jun 2021 | 23.80 | 22.95 | 23.80 | 22.30 | 1106395 | 4.85% |
| 21 Jun 2021 | 22.70 | 21.00 | 22.90 | 21.00 | 731684 | 2.71% |
| 18 Jun 2021 | 22.10 | 23.25 | 23.60 | 22.10 | 222916 | -4.95% |
| 17 Jun 2021 | 23.25 | 23.20 | 23.65 | 22.40 | 1195034 | 3.10% |
| 16 Jun 2021 | 22.55 | 22.40 | 22.55 | 22.25 | 299430 | 4.88% |
| 15 Jun 2021 | 21.50 | 21.25 | 21.50 | 20.80 | 1025749 | 4.88% |
| 14 Jun 2021 | 20.50 | 20.80 | 20.85 | 19.15 | 751284 | 1.74% |
| 11 Jun 2021 | 20.15 | 20.40 | 20.40 | 19.80 | 238410 | -0.74% |
| 10 Jun 2021 | 20.30 | 20.00 | 20.60 | 20.00 | 289259 | 2.01% |
| 09 Jun 2021 | 19.90 | 20.00 | 20.50 | 19.80 | 445796 | 0.00% |
| 08 Jun 2021 | 19.90 | 20.45 | 20.45 | 19.80 | 271157 | -1.73% |
| 07 Jun 2021 | 20.25 | 20.30 | 20.85 | 20.00 | 371318 | 1.00% |
| 04 Jun 2021 | 20.05 | 20.50 | 20.80 | 19.80 | 338435 | -0.99% |
| 03 Jun 2021 | 20.25 | 20.25 | 20.70 | 20.00 | 303723 | 1.76% |
| 02 Jun 2021 | 19.90 | 20.00 | 20.70 | 19.20 | 392194 | -0.25% |
| 01 Jun 2021 | 19.95 | 20.05 | 20.90 | 19.95 | 613467 | -4.77% |
| 31 May 2021 | 20.95 | 21.50 | 21.65 | 20.95 | 271809 | -4.99% |
| 28 May 2021 | 22.05 | 23.50 | 23.95 | 22.05 | 391265 | -4.96% |
| 27 May 2021 | 23.20 | 23.90 | 24.45 | 22.70 | 1684547 | -0.43% |
| 26 May 2021 | 23.30 | 23.00 | 23.30 | 22.50 | 637074 | 4.95% |
| 25 May 2021 | 22.20 | 22.20 | 22.20 | 20.35 | 1246055 | 4.96% |
| 24 May 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 218994 | 4.96% |
| 21 May 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 231843 | 4.95% |
| 20 May 2021 | 19.20 | 18.85 | 19.30 | 18.30 | 455853 | 4.35% |
| 19 May 2021 | 18.40 | 17.90 | 18.40 | 17.70 | 106977 | 4.84% |
| 18 May 2021 | 17.55 | 18.00 | 18.70 | 17.45 | 639037 | -4.36% |
| 17 May 2021 | 18.35 | 18.40 | 19.15 | 18.35 | 525483 | -4.92% |
| 14 May 2021 | 19.30 | 20.25 | 20.30 | 19.30 | 228736 | -4.93% |
| 12 May 2021 | 20.30 | 21.50 | 21.90 | 20.30 | 485914 | -4.92% |
| 11 May 2021 | 21.35 | 21.50 | 22.10 | 20.65 | 1007948 | 1.43% |
| 10 May 2021 | 21.05 | 21.00 | 21.05 | 19.90 | 1134543 | 9.92% |
| 07 May 2021 | 19.15 | 18.20 | 19.80 | 17.55 | 1035476 | 5.80% |
| 06 May 2021 | 18.10 | 17.55 | 18.60 | 17.55 | 800171 | 3.13% |
| 05 May 2021 | 17.55 | 16.95 | 18.00 | 16.95 | 882500 | 6.04% |
| 04 May 2021 | 16.55 | 15.65 | 17.05 | 15.60 | 857297 | 6.43% |
| 03 May 2021 | 15.55 | 15.10 | 15.90 | 14.55 | 188668 | 1.30% |
| 30 Apr 2021 | 15.35 | 14.45 | 15.55 | 14.45 | 95533 | 1.66% |
| 29 Apr 2021 | 15.10 | 15.95 | 15.95 | 15.00 | 105389 | -1.95% |
| 28 Apr 2021 | 15.40 | 15.70 | 15.80 | 15.10 | 153191 | -0.96% |
| 27 Apr 2021 | 15.55 | 16.65 | 17.55 | 15.40 | 253403 | -6.89% |
| 26 Apr 2021 | 16.70 | 15.90 | 16.70 | 15.75 | 700941 | 9.87% |
| 23 Apr 2021 | 15.20 | 13.80 | 15.20 | 13.75 | 224063 | 9.75% |
| 22 Apr 2021 | 13.85 | 13.90 | 14.10 | 13.65 | 123284 | -0.36% |
| 20 Apr 2021 | 13.90 | 13.65 | 14.40 | 13.65 | 64338 | 0.00% |
| 19 Apr 2021 | 13.90 | 14.55 | 14.55 | 13.50 | 136553 | -3.47% |
| 16 Apr 2021 | 14.40 | 15.40 | 15.40 | 14.20 | 93829 | -3.36% |
| 15 Apr 2021 | 14.90 | 15.60 | 15.60 | 14.40 | 85501 | -2.30% |
| 13 Apr 2021 | 15.25 | 14.25 | 15.50 | 14.00 | 275689 | 8.16% |
| 12 Apr 2021 | 14.10 | 15.10 | 15.10 | 13.80 | 169560 | -6.62% |
| 09 Apr 2021 | 15.10 | 14.60 | 15.60 | 14.60 | 107025 | 1.00% |
| 08 Apr 2021 | 14.95 | 15.35 | 15.50 | 14.90 | 199835 | -3.24% |
| 07 Apr 2021 | 15.45 | 15.90 | 15.90 | 15.30 | 137768 | -1.28% |
| 06 Apr 2021 | 15.65 | 15.95 | 16.20 | 15.45 | 91126 | -1.57% |
| 05 Apr 2021 | 15.90 | 16.15 | 16.35 | 15.25 | 256044 | 4.26% |
| 01 Apr 2021 | 15.25 | 14.75 | 15.25 | 13.95 | 150323 | 9.71% |
| 31 Mar 2021 | 13.90 | 14.40 | 14.40 | 13.85 | 75090 | 0.72% |
| 30 Mar 2021 | 13.80 | 13.50 | 14.50 | 13.50 | 102226 | -0.36% |
| 26 Mar 2021 | 13.85 | 14.95 | 14.95 | 13.55 | 197301 | -3.15% |
| 25 Mar 2021 | 14.30 | 15.00 | 15.00 | 13.85 | 204461 | -4.03% |
| 24 Mar 2021 | 14.90 | 14.90 | 15.90 | 14.80 | 318487 | -2.93% |
| 23 Mar 2021 | 15.35 | 15.70 | 15.70 | 15.05 | 110296 | 0.00% |
| 22 Mar 2021 | 15.35 | 16.30 | 16.30 | 14.90 | 178783 | -2.54% |
| 19 Mar 2021 | 15.75 | 15.05 | 16.10 | 14.25 | 176117 | 4.30% |
| 18 Mar 2021 | 15.10 | 17.00 | 17.00 | 14.95 | 349822 | -5.92% |
| 17 Mar 2021 | 16.05 | 17.30 | 17.30 | 15.35 | 256856 | -5.59% |
| 16 Mar 2021 | 17.00 | 17.05 | 17.95 | 16.90 | 334697 | -0.29% |
| 15 Mar 2021 | 17.05 | 17.40 | 17.40 | 16.60 | 175548 | 0.59% |
| 12 Mar 2021 | 16.95 | 17.00 | 18.20 | 16.90 | 425198 | 1.50% |
| 10 Mar 2021 | 16.70 | 17.00 | 17.25 | 16.50 | 187051 | -1.76% |
| 09 Mar 2021 | 17.00 | 18.05 | 18.20 | 16.90 | 246389 | -3.95% |
| 08 Mar 2021 | 17.70 | 17.45 | 18.50 | 17.30 | 195762 | 2.31% |
| 05 Mar 2021 | 17.30 | 17.90 | 18.65 | 17.05 | 275869 | -3.89% |
| 04 Mar 2021 | 18.00 | 17.00 | 18.70 | 16.85 | 551175 | 5.88% |
| 03 Mar 2021 | 17.00 | 17.80 | 18.00 | 16.80 | 260375 | -2.02% |
| 02 Mar 2021 | 17.35 | 17.45 | 17.80 | 17.05 | 321556 | 0.87% |
| 01 Mar 2021 | 17.20 | 16.45 | 17.40 | 16.35 | 1193706 | 5.85% |
| 26 Feb 2021 | 16.25 | 15.05 | 16.55 | 14.80 | 442368 | 7.26% |
| 25 Feb 2021 | 15.15 | 15.40 | 15.55 | 15.05 | 133971 | -0.98% |
| 24 Feb 2021 | 15.30 | 15.25 | 16.50 | 15.05 | 73006 | 0.33% |
| 23 Feb 2021 | 15.25 | 15.55 | 15.55 | 14.35 | 102595 | 1.67% |
| 22 Feb 2021 | 15.00 | 15.90 | 16.05 | 14.90 | 227988 | -3.85% |
| 19 Feb 2021 | 15.60 | 16.00 | 16.00 | 15.50 | 121452 | -2.50% |
| 18 Feb 2021 | 16.00 | 16.20 | 16.60 | 15.50 | 184204 | 1.91% |
| 17 Feb 2021 | 15.70 | 14.75 | 16.00 | 14.75 | 205330 | 7.17% |
| 16 Feb 2021 | 14.65 | 15.30 | 15.90 | 14.35 | 564390 | -7.86% |
| 15 Feb 2021 | 15.90 | 16.45 | 16.50 | 15.85 | 90730 | -1.24% |
| 12 Feb 2021 | 16.10 | 16.40 | 16.90 | 15.80 | 425324 | 0.31% |
| 11 Feb 2021 | 16.05 | 14.30 | 16.05 | 14.30 | 273669 | 9.93% |
| 10 Feb 2021 | 14.60 | 15.30 | 15.45 | 14.40 | 153990 | -3.31% |
| 09 Feb 2021 | 15.10 | 15.50 | 16.20 | 14.60 | 339582 | -2.58% |
| 08 Feb 2021 | 15.50 | 15.90 | 16.35 | 15.35 | 284014 | -0.96% |
| 05 Feb 2021 | 15.65 | 16.40 | 16.90 | 15.10 | 759758 | 1.62% |
| 04 Feb 2021 | 15.40 | 15.40 | 15.40 | 14.75 | 308240 | 4.76% |
| 03 Feb 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 42883 | 5.00% |
| 02 Feb 2021 | 14.00 | 13.55 | 14.00 | 13.10 | 142193 | 4.87% |
| 01 Feb 2021 | 13.35 | 13.95 | 14.00 | 13.20 | 149257 | -1.11% |
| 29 Jan 2021 | 13.50 | 12.90 | 13.50 | 12.90 | 91214 | 4.65% |
| 28 Jan 2021 | 12.90 | 12.65 | 13.15 | 12.65 | 62234 | -1.90% |
| 27 Jan 2021 | 13.15 | 13.15 | 13.50 | 12.90 | 75554 | 0.77% |
| 25 Jan 2021 | 13.05 | 14.15 | 14.15 | 13.00 | 124993 | -4.40% |
| 22 Jan 2021 | 13.65 | 13.55 | 14.00 | 13.30 | 180969 | -0.73% |
| 21 Jan 2021 | 13.75 | 13.95 | 14.05 | 13.30 | 198852 | 1.85% |
| 20 Jan 2021 | 13.50 | 14.50 | 14.50 | 13.35 | 154126 | -3.57% |
| 19 Jan 2021 | 14.00 | 14.05 | 14.50 | 14.00 | 83494 | -0.36% |
| 18 Jan 2021 | 14.05 | 14.50 | 14.65 | 14.05 | 114241 | -4.75% |
| 15 Jan 2021 | 14.75 | 15.75 | 15.75 | 14.70 | 186681 | -4.53% |
| 14 Jan 2021 | 15.45 | 15.75 | 15.85 | 15.30 | 179822 | -0.32% |
| 13 Jan 2021 | 15.50 | 15.55 | 15.55 | 14.80 | 772122 | 4.38% |
| 12 Jan 2021 | 14.85 | 13.70 | 14.85 | 13.70 | 301940 | 4.95% |
| 11 Jan 2021 | 14.15 | 14.30 | 14.30 | 13.05 | 386082 | 3.66% |
| 08 Jan 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 101265 | 5.00% |
| 07 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 123595 | 4.84% |
| 06 Jan 2021 | 12.40 | 12.05 | 12.40 | 11.80 | 181815 | 4.64% |
| 05 Jan 2021 | 11.85 | 12.00 | 12.00 | 11.75 | 91158 | -1.25% |
| 04 Jan 2021 | 12.00 | 12.10 | 12.40 | 11.95 | 92696 | 0.42% |
| 01 Jan 2021 | 11.95 | 12.20 | 12.20 | 11.70 | 60804 | 2.14% |
| 31 Dec 2020 | 11.70 | 11.80 | 11.90 | 11.55 | 47795 | 1.30% |
| 30 Dec 2020 | 11.55 | 11.85 | 11.95 | 11.50 | 106490 | -2.53% |
| 29 Dec 2020 | 11.85 | 12.15 | 12.20 | 11.65 | 75637 | -2.07% |
| 28 Dec 2020 | 12.10 | 11.90 | 12.40 | 11.90 | 125951 | 2.11% |
| 24 Dec 2020 | 11.85 | 11.75 | 12.25 | 11.55 | 67966 | 1.28% |
| 23 Dec 2020 | 11.70 | 11.10 | 11.80 | 11.10 | 52480 | 4.00% |
