EquityPandit

SBI-ETF 10 Year GILT

NSE :SETF10GILT  BSE :533031  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SETF10GILT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025258.44258.57259.97258.2824702-0.05%
18 Dec 2025258.57259.99259.99258.0414507-0.27%
17 Dec 2025259.26259.09259.70258.1031500.41%
16 Dec 2025258.21258.32259.76258.138120-0.04%
15 Dec 2025258.32258.97259.83258.0132232-0.11%
12 Dec 2025258.61258.71259.76258.105049-0.04%
11 Dec 2025258.71259.74259.74256.7013145-0.20%
10 Dec 2025259.22259.03259.99258.00424500.01%
09 Dec 2025259.19260.81260.81259.026969-0.32%
08 Dec 2025260.03260.89260.89259.5632760-0.08%
05 Dec 2025260.23259.82260.49259.01383950.15%
04 Dec 2025259.83259.51260.92258.60131850.07%
03 Dec 2025259.66259.06259.80258.62700260.23%
02 Dec 2025259.06259.00259.33258.7339091-0.04%
01 Dec 2025259.16261.49261.50258.2196170-0.70%
28 Nov 2025260.98260.30260.99260.22326790.26%
27 Nov 2025260.30261.04261.04260.27690720.02%
26 Nov 2025260.25260.50260.50259.51692340.06%
25 Nov 2025260.09259.61260.50258.95743030.12%
24 Nov 2025259.78260.97260.97259.5022972-0.11%
21 Nov 2025260.07259.21260.20259.2156740-0.01%
20 Nov 2025260.09259.89260.87259.06172330.07%
19 Nov 2025259.92259.99260.05258.5820549-0.03%
18 Nov 2025260.00259.51260.22259.13482290.18%
17 Nov 2025259.52260.50265.63258.95157580.14%
14 Nov 2025259.16260.53260.53259.0172046-0.53%
13 Nov 2025260.53260.99260.99259.32647740.11%
12 Nov 2025260.25259.81260.99259.7113514-0.20%
11 Nov 2025260.78260.94261.17258.35206190.29%
10 Nov 2025260.02254.50261.49254.5027867-0.39%
07 Nov 2025261.03261.17261.99259.50138490.44%
06 Nov 2025259.88261.00261.00259.01543180.12%
04 Nov 2025259.57258.96260.90257.84138590.17%
03 Nov 2025259.13260.25260.25258.8729700-0.08%
31 Oct 2025259.33259.19259.75257.81710180.05%
30 Oct 2025259.19258.94259.29257.13140990.10%
29 Oct 2025258.94259.25259.25258.80200660.05%
28 Oct 2025258.80259.99259.99258.2514222-0.09%
27 Oct 2025259.03260.49260.49258.9545556-0.08%
24 Oct 2025259.24259.71260.00258.5112213-0.07%
23 Oct 2025259.42260.50260.50258.1017644-0.27%
21 Oct 2025260.12260.04261.50258.1265000.53%
20 Oct 2025258.75259.46260.22258.1788940.22%
17 Oct 2025258.17258.70260.44258.1616106-0.22%
16 Oct 2025258.73259.04259.53258.709569-0.12%
15 Oct 2025259.04259.49259.49258.50218410.19%
14 Oct 2025258.56259.25259.25257.189960-0.16%
13 Oct 2025258.98260.00260.00257.124310-0.03%
10 Oct 2025259.07258.37259.84258.01401200.27%
09 Oct 2025258.36258.21258.99258.2123246-0.15%
08 Oct 2025258.76258.43258.90258.01199870.13%
07 Oct 2025258.42258.57258.57258.15134110.16%
06 Oct 2025258.01258.99258.99257.12378400.00%
03 Oct 2025258.00257.90258.67256.53419040.04%
01 Oct 2025257.90257.40258.73256.50148270.19%
30 Sep 2025257.40257.00259.47255.63415880.19%
29 Sep 2025256.92261.90261.90256.0239094-0.71%
26 Sep 2025258.76258.26258.90258.25533140.15%
25 Sep 2025258.37258.61258.70258.2742594-0.13%
24 Sep 2025258.71258.03258.99258.03166000.15%
23 Sep 2025258.33258.36259.23257.9919152-0.01%
22 Sep 2025258.35254.56258.98254.56118190.14%
19 Sep 2025257.98257.80258.49257.1621818-0.03%
18 Sep 2025258.06260.00260.00257.7636198-0.13%
17 Sep 2025258.40258.51259.39257.5224420-0.04%
16 Sep 2025258.50259.50259.50257.01396270.10%
15 Sep 2025258.24259.33259.50256.84237280.08%
12 Sep 2025258.04257.04258.50257.04900570.04%
11 Sep 2025257.94257.99258.00257.57109790.15%
10 Sep 2025257.56258.50258.50257.0016995-0.36%
09 Sep 2025258.50258.73258.84257.037504-0.09%
08 Sep 2025258.73259.48259.48258.00150200.21%
05 Sep 2025258.19250.37258.89250.37302600.55%
04 Sep 2025256.79256.00256.99255.56140790.31%
03 Sep 2025255.99255.34256.99255.34254980.26%
02 Sep 2025255.33256.74256.75254.1111772-0.18%
01 Sep 2025255.79257.49257.50253.5017952-0.07%
29 Aug 2025255.98255.96256.49255.01156130.17%
28 Aug 2025255.54254.43257.50253.50237980.44%
26 Aug 2025254.43255.42255.42254.0013806-0.34%
25 Aug 2025255.30255.86256.70255.0017460-0.57%
22 Aug 2025256.77256.50257.38255.78143660.12%
21 Aug 2025256.47256.33257.34256.01197510.17%
20 Aug 2025256.03256.54257.90256.0111845-0.03%
19 Aug 2025256.10258.49258.50255.1715750-0.46%
18 Aug 2025257.29260.45260.45256.0242130.24%
14 Aug 2025256.68256.78258.29256.6225731-0.04%
13 Aug 2025256.79256.84256.99256.1714305-0.02%
12 Aug 2025256.85257.15257.30256.3224668-0.17%
11 Aug 2025257.30258.08258.30256.2512716-0.30%
08 Aug 2025258.08257.00259.07256.2721055-0.05%
07 Aug 2025258.21258.90258.90257.5014938-0.05%
06 Aug 2025258.33258.74259.00257.059948-0.15%
05 Aug 2025258.73258.21259.19258.2155650.02%
04 Aug 2025258.69259.99259.99257.10120940.22%
01 Aug 2025258.11259.17259.17256.71140860.09%
31 Jul 2025257.89257.00259.48257.00105990.10%
30 Jul 2025257.64258.00258.67257.3817362-0.32%
29 Jul 2025258.46258.49259.25257.80362040.09%
28 Jul 2025258.24265.06265.06257.0218003-0.14%
25 Jul 2025258.60258.10259.00258.02172080.17%
24 Jul 2025258.17260.05260.05258.012786-0.03%
23 Jul 2025258.25258.89258.99258.0030030-0.25%
22 Jul 2025258.90259.19259.19258.3138210.01%
21 Jul 2025258.87265.17265.17257.81138940.06%
18 Jul 2025258.71258.79259.09258.3174190.01%
17 Jul 2025258.68258.21258.79258.06236470.11%
16 Jul 2025258.39257.81258.57257.813003-0.03%
15 Jul 2025258.47258.01258.58258.00103130.09%
14 Jul 2025258.23258.69258.70257.807760-0.06%
11 Jul 2025258.39258.11258.95258.002095-0.01%
10 Jul 2025258.41258.06258.99258.0661400.14%
09 Jul 2025258.06259.01259.01257.5340163-0.17%
08 Jul 2025258.49258.26258.99258.06134000.09%
07 Jul 2025258.26258.64258.87257.5811861-0.15%
04 Jul 2025258.65259.54259.54257.58128020.10%
03 Jul 2025258.39258.59258.60257.80358340.20%
02 Jul 2025257.88257.51258.40257.51128330.16%
01 Jul 2025257.46256.25258.40256.258532-0.07%
30 Jun 2025257.63256.00257.99256.0024140-0.22%
27 Jun 2025258.19258.61258.99258.1012925-0.16%
26 Jun 2025258.60258.36259.00258.00196250.09%
25 Jun 2025258.36259.02259.02258.0132313-0.26%
24 Jun 2025259.03258.67259.35257.51577880.43%
23 Jun 2025257.92258.49258.50256.00265050.11%
20 Jun 2025257.63257.05258.00257.04502990.23%
19 Jun 2025257.04251.92258.90251.928807-0.52%
18 Jun 2025258.38258.77258.77257.22207360.02%
17 Jun 2025258.32258.79258.88258.03256480.00%
16 Jun 2025258.31257.03258.41257.0281170.50%
13 Jun 2025257.03257.54257.95256.8128110-0.32%
12 Jun 2025257.86257.51257.99257.31102087-0.03%
11 Jun 2025257.95258.30258.42257.6188190-0.20%
10 Jun 2025258.46258.99258.99257.03947830.27%
09 Jun 2025257.76258.58259.00257.6539199-0.43%
06 Jun 2025258.88258.91259.49258.40306690.01%
05 Jun 2025258.85259.13259.13258.7612194-0.11%
04 Jun 2025259.13259.00259.95258.60165530.07%
03 Jun 2025258.96265.21265.21258.52292450.08%
02 Jun 2025258.75259.74259.75258.3231789-0.42%
30 May 2025259.84259.00260.26251.61350850.17%
29 May 2025259.39260.49260.49259.08234970.12%
28 May 2025259.08259.70259.73258.81237500.10%
27 May 2025258.81259.74259.74258.214533-0.05%
26 May 2025258.95258.00259.50258.00238680.10%
23 May 2025258.70259.67259.67258.00306070.12%
22 May 2025258.38259.29259.29258.0179440.13%
21 May 2025258.04258.17258.29257.217917-0.05%
20 May 2025258.16258.39258.48257.21190080.09%
19 May 2025257.93258.95258.95256.0626310-0.16%
16 May 2025258.35256.91258.65256.90170710.56%
15 May 2025256.90256.80257.30256.01171860.23%
14 May 2025256.30255.89257.00255.74412950.22%
13 May 2025255.73255.76256.49255.5116454-0.01%
12 May 2025255.76254.20256.00254.20294080.13%
09 May 2025255.42255.30256.32254.06107770.03%
08 May 2025255.35255.41256.40254.5727376-0.19%
07 May 2025255.83256.49256.49255.0173120.16%
06 May 2025255.42256.49256.49254.6814678-0.25%
05 May 2025256.05256.74256.75255.00225550.01%
02 May 2025256.02256.49256.49254.0190750.18%
30 Apr 2025255.57255.01256.15255.01111840.16%
29 Apr 2025255.15256.19256.19255.00136690.08%
28 Apr 2025254.95256.25256.25254.5125936-0.34%
25 Apr 2025255.81255.00256.76255.0033998-0.02%
24 Apr 2025255.85256.58256.58254.05184510.08%
23 Apr 2025255.64255.65256.99255.51216800.00%
22 Apr 2025255.64255.30256.49255.00226800.14%
21 Apr 2025255.29254.34255.66254.313210810.37%
17 Apr 2025254.34253.54254.99253.51444360.33%
16 Apr 2025253.50254.99254.99253.49445990.01%
15 Apr 2025253.48254.99254.99252.11274531-0.09%
11 Apr 2025253.70253.98253.98251.50206170.46%
09 Apr 2025252.54251.80252.79251.80305430.30%
08 Apr 2025251.79252.19253.49251.2528531-0.30%
07 Apr 2025252.55251.00254.00251.00618880.21%
04 Apr 2025252.01251.40252.96251.40232380.29%
03 Apr 2025251.27251.10252.39250.85189820.07%
02 Apr 2025251.09251.01251.50250.8199330.13%
01 Apr 2025250.76251.01251.01248.01176820.34%
28 Mar 2025249.90250.00251.49249.5115059-0.18%
27 Mar 2025250.34249.90250.98249.6161150.18%
26 Mar 2025249.90250.21250.21248.1716190.42%
25 Mar 2025248.86249.04249.04248.2139440.02%
24 Mar 2025248.82249.03249.03248.1716175-0.08%
21 Mar 2025249.02248.11249.39248.1175110.23%
20 Mar 2025248.44248.24248.50246.56313290.13%
19 Mar 2025248.11247.80249.50247.80296880.13%
18 Mar 2025247.80247.81247.90247.6082810.15%
17 Mar 2025247.42247.44247.99246.0113346-0.01%
13 Mar 2025247.44246.99247.80246.5110607-0.15%
12 Mar 2025247.82247.40247.84246.90158640.17%
11 Mar 2025247.39246.81247.88246.2340650.08%
10 Mar 2025247.20248.99248.99245.9449800.09%
07 Mar 2025246.98247.49247.49246.1619792-0.31%
06 Mar 2025247.74246.14248.00246.14123180.65%
05 Mar 2025246.13247.00247.06246.126156-0.11%
04 Mar 2025246.40246.79247.48246.0215788-0.01%
03 Mar 2025246.43246.81247.19246.0325984-0.15%
28 Feb 2025246.81247.00247.37246.1916361-0.12%
27 Feb 2025247.11247.56247.56246.0298080.13%
25 Feb 2025246.80247.57247.75246.1911124-0.07%
24 Feb 2025246.97247.99247.99246.0158610.24%
21 Feb 2025246.39246.01247.49246.0047520.00%
20 Feb 2025246.40246.52247.19246.196917-0.05%
19 Feb 2025246.52246.28247.49245.719171-0.19%
18 Feb 2025246.98247.00247.15246.1263330.32%
17 Feb 2025246.19247.15247.95246.0124459-0.38%
14 Feb 2025247.14247.30247.49245.994475-0.06%
13 Feb 2025247.29246.42254.31245.91185160.34%
12 Feb 2025246.44247.10247.11245.9011149-0.08%
11 Feb 2025246.63246.60247.00245.8055300.00%
10 Feb 2025246.63246.85246.86245.78169970.31%
07 Feb 2025245.87246.50246.99245.807661-0.18%
06 Feb 2025246.31246.79246.79246.085050-0.07%
05 Feb 2025246.48245.51246.79245.515683-0.02%
04 Feb 2025246.53245.53246.89245.5335350.08%
03 Feb 2025246.33245.03246.64245.03224300.53%
01 Feb 2025245.02246.00246.19243.929329-0.43%
31 Jan 2025246.07244.50246.88244.50147070.11%
30 Jan 2025245.81244.39245.97244.38241230.09%
29 Jan 2025245.59245.77246.85244.8621840-0.07%
28 Jan 2025245.75244.01247.18244.01215150.13%
27 Jan 2025245.42245.50246.45244.31152890.47%
24 Jan 2025244.28244.50245.49244.127968-0.09%
23 Jan 2025244.51244.50244.56244.018811-0.02%
22 Jan 2025244.57245.00245.00243.67157960.37%
21 Jan 2025243.67244.21245.00243.60264010.17%
20 Jan 2025243.25243.81244.73243.0018660-0.23%
17 Jan 2025243.81243.31243.99243.17108490.23%
16 Jan 2025243.25242.99244.84242.0187690.50%
15 Jan 2025242.03242.79242.79241.9114015-0.09%
14 Jan 2025242.26243.44243.44241.017998-0.13%
13 Jan 2025242.58242.99243.09241.3544826-0.21%
10 Jan 2025243.08242.51243.50242.32199540.01%
09 Jan 2025243.05244.44244.45242.0120100-0.30%
08 Jan 2025243.78243.46243.79242.25236670.13%
07 Jan 2025243.46244.43244.43241.87406280.25%
06 Jan 2025242.85242.81242.92241.75459310.01%
03 Jan 2025242.82242.25242.90241.37538990.23%
02 Jan 2025242.27243.00243.50241.4821560-0.09%
01 Jan 2025242.50242.49242.90241.966114-0.08%
31 Dec 2024242.70242.61242.80241.53478080.03%
30 Dec 2024242.62242.01242.69241.81137140.29%
27 Dec 2024241.93241.61242.79241.3564710.22%
26 Dec 2024241.39242.00242.36241.2524178-0.37%
24 Dec 2024242.28242.29242.38241.6699350.00%
23 Dec 2024242.29243.59243.59242.20173240.23%
20 Dec 2024241.73242.77242.99241.355852-0.43%
19 Dec 2024242.78242.44242.90242.207632-0.02%
18 Dec 2024242.82243.85243.85242.437084-0.02%
17 Dec 2024242.86242.52242.99242.52140350.13%
16 Dec 2024242.55242.80243.00242.535993-0.40%
13 Dec 2024243.52243.74243.74242.5185840.27%
12 Dec 2024242.86242.51243.83242.4568290.13%
11 Dec 2024242.55242.42243.46242.4282790.05%
10 Dec 2024242.44242.32243.77242.01201160.05%
09 Dec 2024242.31243.00243.09242.1825761-0.28%
06 Dec 2024243.00243.64244.72242.157454-0.23%
05 Dec 2024243.56243.10243.64242.1847800.19%
04 Dec 2024243.11243.71243.71241.2828249-0.04%
03 Dec 2024243.21243.25243.29242.34148730.39%
02 Dec 2024242.26243.99243.99241.15137210.41%
29 Nov 2024241.26240.65241.40240.43119820.26%
28 Nov 2024240.64240.31241.95240.12131320.13%
27 Nov 2024240.32239.65240.69239.65117230.13%
26 Nov 2024240.00239.57240.50239.575117-0.29%
25 Nov 2024240.70240.49241.30239.81283140.15%
22 Nov 2024240.33240.00240.95239.16500610.19%
21 Nov 2024239.88239.53240.55239.5221983-0.26%
19 Nov 2024240.50240.59240.99239.6119642-0.04%
18 Nov 2024240.60239.79241.25238.50142310.34%
14 Nov 2024239.79239.55239.99239.01101890.10%
13 Nov 2024239.56239.76240.24239.0126651-0.29%
12 Nov 2024240.25240.16240.97240.15114870.05%
11 Nov 2024240.13240.99240.99239.618270-0.34%
08 Nov 2024240.96240.15240.98240.00168220.40%
07 Nov 2024239.99239.87240.00239.40283550.05%
06 Nov 2024239.87239.02240.02239.0292810.11%
05 Nov 2024239.60238.76239.94238.76195960.05%
04 Nov 2024239.49239.00240.00237.0016514-0.13%
01 Nov 2024239.80240.19240.19239.3011210.18%
31 Oct 2024239.38239.45239.85239.2613182-0.02%
30 Oct 2024239.43240.91240.91239.0390140.08%
29 Oct 2024239.23239.23239.99238.87116220.00%
28 Oct 2024239.23239.36239.94238.2825508-0.05%
25 Oct 2024239.36240.15241.19239.0718157-0.25%
24 Oct 2024239.97239.90239.98239.5047310.28%
23 Oct 2024239.30238.51239.99238.516294-0.14%
22 Oct 2024239.63238.01240.07238.01106820.23%
21 Oct 2024239.08239.65240.15239.0015549-0.30%
18 Oct 2024239.81239.71239.97239.11117328-0.07%
17 Oct 2024239.98240.49240.49238.8713187-0.05%
16 Oct 2024240.10240.01240.66239.33128250.07%
15 Oct 2024239.94240.01240.73239.636195-0.33%
14 Oct 2024240.73240.01240.73239.38344470.12%
11 Oct 2024240.44239.51240.48239.30180290.12%
10 Oct 2024240.16239.92241.19239.9234153-0.03%
09 Oct 2024240.24240.01240.66239.51211520.25%
08 Oct 2024239.64240.49240.50239.04162380.26%
07 Oct 2024239.03240.07240.40238.8511586-0.43%
04 Oct 2024240.07240.49240.49239.5018567-0.17%
03 Oct 2024240.49239.59240.88239.51285780.09%
01 Oct 2024240.27239.57241.18239.57125230.30%
30 Sep 2024239.56241.23241.24239.0053330-0.25%
27 Sep 2024240.15240.40240.40239.3633357-0.10%
26 Sep 2024240.39240.23240.49239.80549000.18%
25 Sep 2024239.97240.93240.93239.5820402-0.01%
24 Sep 2024239.99240.49240.49238.381683570.16%
23 Sep 2024239.60239.98241.00238.52141992-0.03%
20 Sep 2024239.66239.50240.90238.00253480.04%
19 Sep 2024239.57240.00240.79239.5131311-0.52%
18 Sep 2024240.83239.16249.93239.15376380.70%
17 Sep 2024239.16239.00239.20238.27146600.08%
16 Sep 2024238.96239.76239.97238.32212230.08%
13 Sep 2024238.76237.37239.00237.292088870.81%
12 Sep 2024236.83237.96237.97236.6730448-0.28%
11 Sep 2024237.49237.43238.59236.51125860.04%
10 Sep 2024237.40237.45237.45237.0052050.00%
09 Sep 2024237.41237.49237.49236.01109640.22%
06 Sep 2024236.89237.97237.98236.5918418-0.41%
05 Sep 2024237.87237.10237.99237.0129940.26%
04 Sep 2024237.26236.50237.49236.2559570.32%
03 Sep 2024236.50239.00239.00236.25399620.09%
02 Sep 2024236.29236.99237.00235.38105915-0.07%
30 Aug 2024236.46237.68237.68236.2016112-0.51%
29 Aug 2024237.67237.61237.70236.95206230.02%
28 Aug 2024237.62237.18237.99237.00126410.18%
27 Aug 2024237.19237.37237.38236.928299-0.09%
26 Aug 2024237.41244.45244.45236.66251900.03%
23 Aug 2024237.35237.33238.00237.00271810.01%
22 Aug 2024237.32237.99238.00235.5567190.15%
21 Aug 2024236.96236.70238.10236.70181470.12%
20 Aug 2024236.68236.01237.61236.0135492-0.11%
19 Aug 2024236.95243.90243.90235.32471000.07%
16 Aug 2024236.78236.50237.49236.4064640.11%
14 Aug 2024236.52236.99236.99235.526166-0.20%
13 Aug 2024236.99236.00237.00236.00280940.23%
12 Aug 2024236.45236.47236.49236.1010597-0.01%
09 Aug 2024236.47236.60237.00234.77282290.64%
08 Aug 2024234.96235.65236.77234.756736-0.29%
07 Aug 2024235.64235.20235.69234.2325160.19%
06 Aug 2024235.20234.44236.78234.4417344-0.22%
05 Aug 2024235.72234.00237.89234.00385910.33%
02 Aug 2024234.95234.61235.29234.00137870.14%
01 Aug 2024234.62235.49236.09234.3024606-0.04%
31 Jul 2024234.72234.80235.70234.0612717-0.06%
30 Jul 2024234.85234.90234.90234.20184880.23%
29 Jul 2024234.32234.51234.70233.4494279-0.09%
26 Jul 2024234.53233.74234.97233.74248320.34%
25 Jul 2024233.73233.90233.99232.4017754-0.26%
24 Jul 2024234.34234.37234.38233.8413615-0.20%
23 Jul 2024234.81234.43235.50233.059012-0.30%
22 Jul 2024235.52233.45243.50233.4199040.87%
19 Jul 2024233.49233.00233.50233.0051140.05%
18 Jul 2024233.38233.81233.81232.77370480.07%
16 Jul 2024233.21232.74233.59232.7415360.21%
15 Jul 2024232.73233.85233.85232.50238660.10%
12 Jul 2024232.50232.41233.40232.309671-0.18%
11 Jul 2024232.93239.25239.25230.00246340.28%
10 Jul 2024232.28232.41232.63231.75352970.02%
09 Jul 2024232.24233.49233.49232.1614420-0.03%
08 Jul 2024232.31232.51232.51232.0045680.10%
05 Jul 2024232.08232.79232.79232.0048230.21%
04 Jul 2024231.60232.52233.00229.80264217-0.38%
03 Jul 2024232.49232.50232.51231.8099050.03%
02 Jul 2024232.43233.89233.89232.00148630.11%
01 Jul 2024232.18233.01233.01231.8615048-0.24%
28 Jun 2024232.74233.16233.87232.0524234-0.18%
27 Jun 2024233.16232.11233.95232.1114678-0.35%
26 Jun 2024233.99233.99234.10232.99272620.43%
25 Jun 2024232.99233.37233.98232.7922353-0.16%
24 Jun 2024233.36232.82233.49232.60174440.23%
21 Jun 2024232.82232.71232.95232.6068060.03%
20 Jun 2024232.76232.60232.97232.60121890.03%
19 Jun 2024232.68232.56232.98232.1063110.08%
18 Jun 2024232.49232.51233.00232.2711370-0.07%
14 Jun 2024232.65232.99232.99231.6061990.37%
13 Jun 2024231.80231.65232.97231.60106090.06%
12 Jun 2024231.65232.77232.80231.606836-0.04%
11 Jun 2024231.75231.50231.79231.018768-0.06%
10 Jun 2024231.88231.51232.00231.01747440.16%
07 Jun 2024231.50231.44231.89230.6714886-0.17%
06 Jun 2024231.90234.39234.39230.3030940.62%
05 Jun 2024230.48230.51232.54230.4210860.62%
04 Jun 2024229.06231.79232.16227.5039465-1.18%
03 Jun 2024231.79233.49233.49231.0055900.55%
31 May 2024230.53231.99231.99225.7045589-0.30%
30 May 2024231.22232.79232.79230.8124350.23%
29 May 2024230.68231.43231.99229.998187-0.32%
28 May 2024231.43231.00267.00230.601050390.13%
27 May 2024231.14227.61231.98227.6111430.08%
24 May 2024230.95232.99232.99230.539779-0.29%
23 May 2024231.63231.55232.95231.2152090.28%
22 May 2024230.99231.99231.99228.9069380.00%
21 May 2024231.00231.37234.42229.7114402-0.61%
18 May 2024232.42234.88234.88229.4349560.06%
17 May 2024232.29229.31238.00229.30403431.22%
16 May 2024229.49229.96230.06229.4076990.32%
15 May 2024228.76229.15229.40228.719842-0.17%
14 May 2024229.16228.79229.18228.61246230.27%
13 May 2024228.54235.45235.45228.1523067-0.02%
10 May 2024228.59228.51228.98228.2196510.08%
09 May 2024228.41228.60228.99228.209932-0.19%
08 May 2024228.84228.85228.98228.3063090.21%
07 May 2024228.36228.74228.74228.266370-0.06%
06 May 2024228.49229.97230.00228.00286200.22%
03 May 2024227.98227.89228.19227.63123820.17%
02 May 2024227.60227.95227.99227.5147620.06%
30 Apr 2024227.47227.74227.77227.10302-0.14%
29 Apr 2024227.78227.49227.90227.01125970.29%
26 Apr 2024227.13227.00227.24226.8015139-0.14%
25 Apr 2024227.45227.74227.75226.904928-0.17%
24 Apr 2024227.84234.40234.40227.58190240.11%
23 Apr 2024227.58227.01227.78226.9171790.44%
22 Apr 2024226.59226.51227.00226.517837-0.05%
19 Apr 2024226.70227.91227.91226.228446-0.32%
18 Apr 2024227.43227.30227.55226.40141220.15%
16 Apr 2024227.09227.24227.35226.6095920.10%
15 Apr 2024226.87226.76227.50226.655498-0.20%
12 Apr 2024227.33229.79229.79226.9516527-0.20%
10 Apr 2024227.78227.89228.20226.95229590.29%
09 Apr 2024227.12227.49227.55225.75155720.00%
08 Apr 2024227.13232.00232.00227.0727568-0.40%
05 Apr 2024228.04228.00228.24227.36162260.05%
04 Apr 2024227.93227.99228.29227.51241910.10%
03 Apr 2024227.71227.99228.30227.6128935-0.26%
02 Apr 2024228.31228.51229.00227.9443068-0.16%
01 Apr 2024228.68228.24228.99228.15432410.18%
28 Mar 2024228.28228.01228.65228.0162550.41%
27 Mar 2024227.34227.26227.90227.263970-0.03%
26 Mar 2024227.40227.51230.00227.0015469-0.06%
22 Mar 2024227.53227.99227.99226.1035034-0.16%
21 Mar 2024227.89227.01227.90227.01121710.34%
20 Mar 2024227.12227.24227.35226.997677-0.11%
19 Mar 2024227.38227.49227.49227.003534-0.03%
18 Mar 2024227.44227.74227.75225.0027835-0.05%
15 Mar 2024227.56227.31227.87227.31129470.11%
14 Mar 2024227.32234.60234.60226.5010826-0.19%
13 Mar 2024227.75234.00234.00227.41156910.02%
12 Mar 2024227.71227.57227.99227.20169970.07%
11 Mar 2024227.56227.51228.00227.307039-0.05%
07 Mar 2024227.67227.40227.88227.4063890.12%
06 Mar 2024227.39228.80228.80227.06308650.02%
05 Mar 2024227.34227.24227.45226.83262750.03%
04 Mar 2024227.28228.89228.89226.81158240.13%
02 Mar 2024226.98226.99227.00226.5532800.00%
01 Mar 2024226.99227.00227.00226.5059620.08%
29 Feb 2024226.81228.40228.40226.51697-0.04%
28 Feb 2024226.89226.99226.99226.511255-0.04%
27 Feb 2024226.99226.99227.11226.54101570.03%
26 Feb 2024226.93226.26227.00226.26141890.12%
23 Feb 2024226.65226.74227.01226.1515143-0.10%
22 Feb 2024226.88226.51227.10226.06612490.08%
21 Feb 2024226.69226.26226.97226.1648320.51%
20 Feb 2024225.53225.99226.09225.433455-0.25%
19 Feb 2024226.10228.40228.40225.5125615-0.03%
16 Feb 2024226.16225.99226.20225.66168650.15%
15 Feb 2024225.82225.74225.99225.2699300.17%
14 Feb 2024225.44225.27225.48224.9047990.04%
13 Feb 2024225.36225.74225.75225.2568970.05%
12 Feb 2024225.25219.00227.00219.0034873-0.23%
09 Feb 2024225.76222.00229.90222.0022627-0.08%
08 Feb 2024225.95225.51226.25225.50210790.49%
07 Feb 2024224.84225.62226.25220.0052974-0.35%
06 Feb 2024225.62225.26226.05225.2518578-0.14%
05 Feb 2024225.93230.39230.39225.2651680.03%
02 Feb 2024225.87225.74225.90225.2843200.04%
01 Feb 2024225.78224.21225.78224.2041540.73%
31 Jan 2024224.14224.11224.72223.92114240.01%
30 Jan 2024224.11224.00224.34223.49157520.14%
29 Jan 2024223.80223.74223.94223.43140770.24%
25 Jan 2024223.26223.26223.80223.229272-0.01%
24 Jan 2024223.28223.74223.85223.0323747-0.10%
23 Jan 2024223.51223.01223.53223.0024380.02%
20 Jan 2024223.46223.01223.49223.0018580.26%
19 Jan 2024222.89223.49223.50222.759131-0.25%
18 Jan 2024223.45223.74223.74223.2054290.00%
17 Jan 2024223.44223.26223.75223.244814-0.07%
16 Jan 2024223.59223.74223.75223.264684-0.11%
15 Jan 2024223.83223.01223.90223.00100570.53%
12 Jan 2024222.65223.01223.50222.1015130-0.20%
11 Jan 2024223.10222.76223.81222.76123430.25%
10 Jan 2024222.54222.67222.99222.505891-0.06%
09 Jan 2024222.67222.69223.11222.21139150.17%
08 Jan 2024222.29222.24222.59221.909630-0.03%
05 Jan 2024222.36222.49222.50221.8024093-0.08%
04 Jan 2024222.54218.35223.00218.3514360-0.12%
03 Jan 2024222.81222.49222.98222.06194280.25%
02 Jan 2024222.25222.00222.50222.0011240.04%
01 Jan 2024222.17222.64222.65221.9925150-0.18%
29 Dec 2023222.56222.79223.00222.0110177-0.13%
28 Dec 2023222.84222.00223.00221.61107070.25%
27 Dec 2023222.28222.12222.96222.125911-0.19%
26 Dec 2023222.71222.00222.87221.8125460.13%
22 Dec 2023222.42222.56222.90221.607195-0.06%
21 Dec 2023222.55222.01222.99222.0112168-0.11%
20 Dec 2023222.80222.01222.99222.002699-0.17%
19 Dec 2023223.19222.99223.20221.8156300.31%
18 Dec 2023222.51222.40222.59221.7614210.05%
15 Dec 2023222.40221.68222.47221.6857200.44%
14 Dec 2023221.43220.61221.53220.60101370.57%
13 Dec 2023220.17220.75221.15220.0514879-0.05%
12 Dec 2023220.29220.74220.74220.101037-0.09%
11 Dec 2023220.48220.74220.74220.049293-0.01%
08 Dec 2023220.51220.26221.35220.26113040.09%
07 Dec 2023220.32221.01221.12220.1152410.10%
06 Dec 2023220.11220.22220.39220.003385-0.05%
05 Dec 2023220.22220.24220.24219.57186530.00%
04 Dec 2023220.23219.99220.75219.7162030.08%
01 Dec 2023220.05220.00220.40219.819681-0.52%
30 Nov 2023221.20219.76222.00219.60120130.30%
29 Nov 2023220.53220.49220.56219.6114640.19%
28 Nov 2023220.11219.95220.54219.9518340.05%
24 Nov 2023220.00219.41220.24219.41137450.02%
23 Nov 2023219.95220.03220.40219.5149300.04%
22 Nov 2023219.86219.99220.35219.6110056-0.23%
21 Nov 2023220.37220.49220.49220.0114900.15%
20 Nov 2023220.05220.20220.89220.0314033-0.06%
17 Nov 2023220.19213.80220.53213.804933-0.10%
16 Nov 2023220.40220.39220.40219.60120460.25%
15 Nov 2023219.84219.75220.21219.4364580.38%
13 Nov 2023219.00219.00219.22218.8017774-0.09%
12 Nov 2023219.20219.24219.24219.00237-0.01%
10 Nov 2023219.23219.50219.99219.014896-0.18%
09 Nov 2023219.62219.99220.09219.0124077-0.05%
08 Nov 2023219.73219.95220.00219.6060480.05%
07 Nov 2023219.62219.24219.80219.0097010.11%
06 Nov 2023219.38219.70219.70218.78167790.30%
03 Nov 2023218.73218.75218.94218.3125590.12%
02 Nov 2023218.47217.51218.60217.51114530.06%
01 Nov 2023218.33218.00218.70218.0062170.15%
31 Oct 2023218.00218.24218.24217.285243-0.30%
30 Oct 2023218.66218.49218.70217.4759010.30%
27 Oct 2023218.00217.01219.84217.01424050.63%
26 Oct 2023216.63217.11217.11216.619595-0.26%
25 Oct 2023217.19217.01218.00217.011258-0.20%
23 Oct 2023217.62218.00218.14217.5517384-0.13%
20 Oct 2023217.90217.74218.01217.60102610.07%
19 Oct 2023217.75217.66217.75217.501679-0.01%
18 Oct 2023217.78217.89217.95217.6043590.12%
17 Oct 2023217.51217.97217.99217.509259-0.21%
16 Oct 2023217.97217.74218.20217.1816886-0.01%
13 Oct 2023218.00217.74218.25217.36129700.05%
12 Oct 2023217.90217.47218.40217.4627451-0.48%
11 Oct 2023218.96219.00219.00216.7639490.79%
10 Oct 2023217.24217.00217.48216.7227544-0.20%
09 Oct 2023217.67217.00217.68216.7131800.36%
06 Oct 2023216.90218.03218.49216.6026505-0.54%
05 Oct 2023218.08218.74218.74218.0627870.20%
04 Oct 2023217.65218.39218.57217.5120008-1.70%
03 Oct 2023221.42219.69222.01218.012644841.50%
29 Sep 2023218.15218.25219.00217.8630622-0.02%
28 Sep 2023218.19218.36218.36217.6311083-0.26%
27 Sep 2023218.76219.89219.89218.009316-0.21%
26 Sep 2023219.22219.01219.24218.81146750.09%
25 Sep 2023219.02219.00219.65218.90131990.01%
22 Sep 2023219.00219.01219.69219.0091590.36%
21 Sep 2023218.21218.74218.74218.0127455-0.36%
20 Sep 2023219.00218.74219.00218.33239970.19%
18 Sep 2023218.58218.71218.80218.024688-0.05%
15 Sep 2023218.70219.00219.39218.7053760.17%
14 Sep 2023218.32218.69218.87218.0258170.15%
13 Sep 2023218.00217.73218.19217.6157930.12%
12 Sep 2023217.74217.26217.75217.2627640.20%
11 Sep 2023217.31217.76217.98217.315442-0.22%
08 Sep 2023217.78219.79219.79217.0134535-0.32%
07 Sep 2023218.48217.75218.50217.7551000.34%
06 Sep 2023217.74217.50217.75217.259080.00%
05 Sep 2023217.74217.74217.74217.7460.33%
04 Sep 2023217.03217.38217.89217.018595-0.16%
01 Sep 2023217.37218.13218.50216.6644355-0.34%
31 Aug 2023218.12217.76218.27217.5565550.10%
30 Aug 2023217.90218.24218.24217.4534570.06%
29 Aug 2023217.76217.76218.00217.766964-0.09%
28 Aug 2023217.96217.26217.99217.2627090.42%
25 Aug 2023217.05219.97219.97216.853081-0.37%
24 Aug 2023217.85217.81217.99217.49189390.37%
23 Aug 2023217.05217.00217.50217.0025900.09%
22 Aug 2023216.86216.50217.10216.5015250.13%
21 Aug 2023216.57216.99217.04216.516620.01%
18 Aug 2023216.55216.40216.84216.1546450.07%
17 Aug 2023216.39216.49216.50216.062731-0.26%
16 Aug 2023216.95216.99216.99216.4026980.05%
14 Aug 2023216.85216.38216.85216.38713-0.07%
11 Aug 2023217.00217.26217.26216.76712-0.18%
10 Aug 2023217.40217.44217.44217.2018220.06%
09 Aug 2023217.26217.04217.28216.8116350.10%
08 Aug 2023217.04219.90219.90216.611880-0.12%
07 Aug 2023217.30217.01217.49216.8037600.37%
04 Aug 2023216.49216.51216.99216.204110-0.32%
03 Aug 2023217.19217.00217.20216.702249-0.08%
02 Aug 2023217.37217.49217.49216.7224140.17%
01 Aug 2023217.01217.41217.63216.757540-0.14%
31 Jul 2023217.32217.70217.70216.7511464-0.08%
28 Jul 2023217.49217.60217.60217.007247-0.01%
27 Jul 2023217.52217.51217.88217.135019-0.17%
26 Jul 2023217.90217.26217.97217.107988-0.02%
25 Jul 2023217.94218.10218.10217.551321-0.02%
24 Jul 2023217.98219.40219.40213.3228460.14%
21 Jul 2023217.67217.21217.69217.214962-0.15%
20 Jul 2023218.00218.25218.25217.241595-0.14%
19 Jul 2023218.31218.27218.47217.818260.02%
18 Jul 2023218.27219.40219.40217.7958110.12%
17 Jul 2023218.00217.49218.00217.0664450.22%
14 Jul 2023217.52217.26217.74217.2523920.16%
13 Jul 2023217.18217.05217.55217.0131470.06%
12 Jul 2023217.05217.21217.38216.851658-0.09%
11 Jul 2023217.24216.89217.25216.2621420.56%
10 Jul 2023216.03216.42216.49215.955548-0.13%
07 Jul 2023216.31216.49216.49216.01222070.02%
06 Jul 2023216.26216.90216.99216.253239-0.30%
05 Jul 2023216.90216.61217.00216.5227270.13%
04 Jul 2023216.61216.93216.93216.616358-0.15%
03 Jul 2023216.94220.70220.70216.3857540.26%
30 Jun 2023216.37216.66217.19216.376807-0.39%
28 Jun 2023217.22216.99217.45216.6814900.01%
27 Jun 2023217.19217.00217.30216.9135280.09%
26 Jun 2023217.00217.09217.09216.4049150.09%
23 Jun 2023216.80216.74216.80215.6520626-0.09%
22 Jun 2023216.99217.19217.19216.711493-0.10%
21 Jun 2023217.20216.81217.24216.76436560.25%
20 Jun 2023216.66216.86217.30216.603843-0.30%
19 Jun 2023217.32216.88217.39216.8871500.24%
16 Jun 2023216.79216.98217.24216.418786-0.08%
15 Jun 2023216.97216.86217.34216.753081-0.12%
14 Jun 2023217.23217.01217.44216.8266160.08%
13 Jun 2023217.06217.01217.50217.0136460.21%
12 Jun 2023216.61217.98217.98216.511315-0.09%
09 Jun 2023216.80217.12217.25216.559692-0.14%
08 Jun 2023217.11217.10217.23216.9696380.00%
07 Jun 2023217.10217.25217.73217.013749-0.06%
06 Jun 2023217.24217.49217.59217.1013294-0.17%
05 Jun 2023217.60216.76217.61216.76300000.15%
02 Jun 2023217.28217.49217.59217.003267-0.02%
01 Jun 2023217.33216.70217.50216.70158200.22%
31 May 2023216.85216.61217.22216.6016820.11%
30 May 2023216.61216.26216.75216.0010847-0.80%
29 May 2023218.35216.74227.89216.252314900.71%
26 May 2023216.80223.20223.20216.6053700.05%
25 May 2023216.69216.74216.85216.019361-0.14%
24 May 2023216.99216.15216.99216.1551810.41%
23 May 2023216.10216.74216.74216.101656-0.30%
22 May 2023216.75216.74216.85216.2517210.12%
19 May 2023216.50216.26216.89216.26924-0.09%
18 May 2023216.69216.74216.84216.511373-0.10%
17 May 2023216.91216.31217.44216.3148230.33%
16 May 2023216.20215.85216.70215.855026-0.20%
15 May 2023216.64216.00216.70216.001370.60%
12 May 2023215.35215.35215.85215.353040.00%
11 May 2023215.35215.25215.85215.2549-0.09%
10 May 2023215.55215.01215.55215.011160.11%
09 May 2023215.32215.00215.45214.9646380.01%
08 May 2023215.30216.98216.98215.004890-0.32%
05 May 2023216.00215.51216.05215.3585150.46%
04 May 2023215.01215.26215.75214.803326-0.22%
03 May 2023215.49214.98215.58214.4964830.74%
02 May 2023213.90214.98214.98213.5644070.14%
28 Apr 2023213.60213.80214.00213.501813-0.23%
27 Apr 2023214.10214.00214.10213.603090.33%
26 Apr 2023213.40213.50214.00213.405050-0.16%
25 Apr 2023213.74213.86213.99213.704410.04%
24 Apr 2023213.65212.80213.65212.8041620.54%
21 Apr 2023212.50212.27212.74212.273050.01%
20 Apr 2023212.48212.50212.50212.0015680.29%
19 Apr 2023211.86212.20212.64211.86285-0.16%
18 Apr 2023212.20213.89213.89211.8524280.11%
17 Apr 2023211.97211.69212.12211.696089-0.08%
13 Apr 2023212.15211.76212.20211.7639760.03%
12 Apr 2023212.09211.50212.20211.4628680.29%
11 Apr 2023211.47211.75211.81211.378751-0.17%
10 Apr 2023211.84211.71212.19211.7136577-0.03%
06 Apr 2023211.90211.70211.90211.7051090.55%
05 Apr 2023210.75210.01210.75210.014480.37%
03 Apr 2023209.98209.99209.99209.502173-0.66%
31 Mar 2023211.37208.10212.00208.10902860.64%
29 Mar 2023210.02209.26210.25209.26288620.25%
28 Mar 2023209.50209.55209.70209.321349-0.10%
27 Mar 2023209.70209.21209.95209.2142490.19%
24 Mar 2023209.30209.25209.72209.251124-0.06%
23 Mar 2023209.43209.01209.79209.012260.01%
22 Mar 2023209.41208.76209.50208.76117600.20%
21 Mar 2023208.99208.66209.25208.6613697-0.22%
20 Mar 2023209.45208.90209.53208.9012630.36%
17 Mar 2023208.69208.74208.92208.317400.13%
16 Mar 2023208.42208.71209.00208.36103570.06%
15 Mar 2023208.30208.11208.60208.104264-0.09%
14 Mar 2023208.48208.65208.88208.25210680.12%
13 Mar 2023208.24208.21208.49207.6396080.14%
10 Mar 2023207.94207.61207.95207.2539320.57%
09 Mar 2023206.76207.24207.25206.764406-0.09%
08 Mar 2023206.95207.25207.25206.761241-0.23%
06 Mar 2023207.43207.80207.90207.2122962-0.03%
03 Mar 2023207.49207.63207.63207.378610.21%
02 Mar 2023207.05206.83207.55206.8378490.11%
01 Mar 2023206.83207.25207.45206.6545960.05%
28 Feb 2023206.72207.32207.45206.5074070.08%
27 Feb 2023206.55206.51207.35206.5035561-0.48%
24 Feb 2023207.55207.26211.00207.02155610.27%
23 Feb 2023207.00207.22207.22206.912030-0.11%
22 Feb 2023207.23207.24207.24206.90460.11%
21 Feb 2023207.01207.01207.01207.01373-0.38%
20 Feb 2023207.80207.85208.40207.00129620.38%
17 Feb 2023207.01207.75207.75207.01493-0.47%
16 Feb 2023207.99207.99207.99207.516270.00%
15 Feb 2023207.99207.32208.10207.3242700.34%
14 Feb 2023207.29206.55207.29206.5266190.00%
13 Feb 2023207.30207.00207.42207.0050940.14%
10 Feb 2023207.02207.25207.25207.021401-0.17%
09 Feb 2023207.38207.26207.68207.26174-0.24%
08 Feb 2023207.88207.85208.25207.0231740.09%
07 Feb 2023207.70207.61208.09207.294910.05%
06 Feb 2023207.60207.50208.00207.3537980.00%
03 Feb 2023207.61207.70208.25207.60284-0.24%
02 Feb 2023208.10208.00208.42207.513080.29%
01 Feb 2023207.50207.05207.89207.0530080.21%
31 Jan 2023207.06206.07207.10206.0739760.30%
30 Jan 2023206.45206.01206.49206.0120230.22%
27 Jan 2023206.00206.10206.80205.945069-0.16%
25 Jan 2023206.33206.94206.94206.336835-0.32%
24 Jan 2023206.99206.29207.00206.282430.03%
23 Jan 2023206.92206.18206.95206.1728280.25%
20 Jan 2023206.40207.26207.26206.403770-0.46%
19 Jan 2023207.35212.95212.95207.0022020.29%
18 Jan 2023206.75207.21207.23206.52353-0.14%
17 Jan 2023207.03206.94207.03206.60105800.26%
16 Jan 2023206.50207.01207.25206.501740-0.13%
13 Jan 2023206.77207.49207.65206.777612-0.28%
12 Jan 2023207.36206.61207.40206.5540540.00%
11 Jan 2023207.35206.50207.35206.239940.46%
10 Jan 2023206.40206.11206.49205.9110280.00%
09 Jan 2023206.39206.59206.69205.814470.29%
06 Jan 2023205.80206.01206.59205.753680-0.10%
05 Jan 2023206.00206.49206.75206.005011-0.38%
04 Jan 2023206.79206.60210.00206.0070850.49%
03 Jan 2023205.78209.94209.94205.51609-0.02%
02 Jan 2023205.82205.51206.26205.501956-0.09%
30 Dec 2022206.00205.76206.60205.713903-0.09%
29 Dec 2022206.19206.60206.60205.851659-0.01%
28 Dec 2022206.22205.56206.39205.548870.21%
27 Dec 2022205.79206.00206.49205.761697-0.07%
26 Dec 2022205.94206.30206.37205.511158-0.06%
23 Dec 2022206.06205.57206.39205.579980.19%
22 Dec 2022205.67206.24206.35205.658175-0.31%
21 Dec 2022206.30206.00206.30205.0072730.07%
20 Dec 2022206.15205.80206.15205.75527-0.04%
19 Dec 2022206.24205.67206.61205.67613-0.10%
16 Dec 2022206.45206.49206.51205.8112990.10%
15 Dec 2022206.25206.26207.05206.011881-0.51%
14 Dec 2022207.30209.90209.90205.899790.74%
13 Dec 2022205.78206.14206.40205.781646-0.11%
12 Dec 2022206.00205.00206.00205.0072040.00%
09 Dec 2022206.00206.00206.10205.70440.24%
08 Dec 2022205.50206.30206.45205.50661-0.36%
07 Dec 2022206.25206.05206.25206.00416-0.15%
06 Dec 2022206.55206.86206.86205.914990.24%
05 Dec 2022206.05206.30206.65206.0015040.02%
02 Dec 2022206.01206.51207.30206.01635-0.38%
01 Dec 2022206.80206.24206.80205.4664540.76%
30 Nov 2022205.25205.68205.80205.0036130.04%
29 Nov 2022205.16205.96205.96205.021959-0.08%
28 Nov 2022205.33205.01206.26205.00155940.20%
25 Nov 2022204.92205.85205.89204.202006-0.28%
24 Nov 2022205.50205.75205.75205.008600.52%
23 Nov 2022204.43204.50205.44204.24591-0.22%
22 Nov 2022204.89204.00205.10204.00149620.08%
21 Nov 2022204.73204.99204.99204.31964-0.22%
18 Nov 2022205.18205.20205.50205.008120-0.01%
17 Nov 2022205.20204.49205.86204.498810.15%
16 Nov 2022204.90205.25205.40204.603311-0.19%
15 Nov 2022205.30204.72205.44203.994810.15%
14 Nov 2022204.99205.24205.35204.3020440.12%
11 Nov 2022204.75205.04205.60204.7436040.30%
10 Nov 2022204.13203.75204.15202.8522230.56%
09 Nov 2022203.00202.65203.35202.457480.17%
07 Nov 2022202.65202.75202.80202.657120.20%
04 Nov 2022202.25202.25202.25200.662180.12%
03 Nov 2022202.00202.50202.60201.51115-0.49%
02 Nov 2022202.99203.00203.00201.9522140.02%
01 Nov 2022202.95202.55202.95202.0845740.32%
31 Oct 2022202.30202.75202.75202.00386-0.34%
28 Oct 2022203.00203.50203.50201.9030230.54%
27 Oct 2022201.91202.99203.18201.917400.42%
25 Oct 2022201.06201.47201.79201.0416150.09%
24 Oct 2022200.87200.99201.00200.16387-0.04%
21 Oct 2022200.95201.50201.50200.051737-0.20%
20 Oct 2022201.35201.00201.35200.95118-0.20%
19 Oct 2022201.75202.50202.85201.751310.02%
18 Oct 2022201.70202.30202.74201.65417-0.40%
17 Oct 2022202.50202.00202.50201.2521170.82%
14 Oct 2022200.85201.85201.94200.751979-0.13%
13 Oct 2022201.11201.00202.00200.955160.11%
12 Oct 2022200.88202.00202.10200.85390.06%
11 Oct 2022200.76200.74201.29200.611376-0.12%
10 Oct 2022201.00200.15201.00200.0051490.27%
07 Oct 2022200.45200.75200.75200.45888-0.34%
06 Oct 2022201.13201.10201.20201.00817-0.43%
04 Oct 2022202.00201.50202.00201.50431.00%
03 Oct 2022200.00201.15201.15200.00179-0.94%
30 Sep 2022201.90202.50202.50201.90180.00%
29 Sep 2022201.90202.75203.10201.905150.12%
28 Sep 2022201.65201.55202.15201.50196-0.32%
27 Sep 2022202.30201.70202.65201.702830.40%
26 Sep 2022201.50201.75201.99201.30550.17%
23 Sep 2022201.16206.15206.15201.15831-0.47%
22 Sep 2022202.11203.00203.00202.10365-0.56%
21 Sep 2022203.25203.20203.45202.75288-0.02%
20 Sep 2022203.30203.50203.50202.95431-0.29%
19 Sep 2022203.90203.00203.90203.006290.15%
16 Sep 2022203.59203.40203.70202.006200.09%
15 Sep 2022203.40204.50205.00203.40259-0.54%
14 Sep 2022204.50205.10205.20204.50150.05%
13 Sep 2022204.40204.40204.40204.409-0.29%
12 Sep 2022205.00205.00205.00205.00157-0.05%
09 Sep 2022205.10205.00205.25204.655530.10%
08 Sep 2022204.90204.50205.40204.50970.24%
07 Sep 2022204.40203.81204.49203.352120.09%
06 Sep 2022204.21203.99204.49203.7343710.10%
05 Sep 2022204.00203.40204.20203.407390.03%
02 Sep 2022203.94203.90203.95203.1011170.09%
01 Sep 2022203.75204.30204.49203.50119-0.19%
30 Aug 2022204.14203.30204.30202.806750.41%
29 Aug 2022203.30203.00203.30202.70531-0.17%
26 Aug 2022203.65203.00203.70202.909010.57%
25 Aug 2022202.50202.00202.65202.0022-0.05%
24 Aug 2022202.60202.00202.95201.7010080.30%
23 Aug 2022202.00202.50202.69202.00303-0.32%
22 Aug 2022202.65203.00203.00201.8196-0.12%
19 Aug 2022202.90203.00203.00202.25750.05%
18 Aug 2022202.80203.65203.65202.401097-0.07%
17 Aug 2022202.95202.50203.40202.255310.35%
16 Aug 2022202.25202.15202.25201.631190.02%
12 Aug 2022202.20202.00202.20201.154415-0.15%
11 Aug 2022202.50201.85202.50201.50320.35%
10 Aug 2022201.80201.49201.80200.901290.47%
08 Aug 2022200.85201.00201.00200.2578-0.25%
05 Aug 2022201.35204.00204.20201.203191-1.08%
04 Aug 2022203.55202.00203.55202.008440.52%
03 Aug 2022202.50202.60202.75202.2028050.15%
02 Aug 2022202.20202.20202.85202.106820.08%
01 Aug 2022202.04201.55202.30201.4022320.61%
29 Jul 2022200.82201.59201.89200.7540110.11%
28 Jul 2022200.60200.25201.10200.2518-0.03%
27 Jul 2022200.66200.25200.69199.853300.34%
26 Jul 2022199.99199.70200.10199.606560.15%
25 Jul 2022199.70200.25200.35199.701580.35%
22 Jul 2022199.00232.89232.89199.00650-0.08%
21 Jul 2022199.15199.15199.15198.50870.00%
20 Jul 2022199.15198.50199.15198.50900.37%
19 Jul 2022198.41198.50202.00198.4112340.06%
18 Jul 2022198.30199.25199.25198.3040-0.73%
15 Jul 2022199.75199.75199.75199.102620.08%
14 Jul 2022199.60199.65199.85199.60227-0.08%
13 Jul 2022199.75199.75199.80199.6551850.30%
12 Jul 2022199.15199.25199.30198.802790.08%
11 Jul 2022199.00198.75199.00198.10140.09%
08 Jul 2022198.82199.05199.60198.75142-0.59%
07 Jul 2022200.00200.50200.50200.0011-0.21%
06 Jul 2022200.42200.00200.50199.752740.71%
05 Jul 2022199.00199.00199.00199.001850.00%
04 Jul 2022199.00199.55199.55199.001260.00%
01 Jul 2022199.00198.50199.25198.50555010.15%
30 Jun 2022198.70199.00199.00197.902570.25%
29 Jun 2022198.20198.28198.28197.6014-0.03%
28 Jun 2022198.25198.30198.30197.8070.08%
27 Jun 2022198.10191.83198.10191.83930.00%
24 Jun 2022198.10198.00198.30198.00650.00%
23 Jun 2022198.10198.10198.10198.1010.00%
22 Jun 2022198.10198.40198.80197.0049680.18%
21 Jun 2022197.75197.75197.75197.753-0.03%
20 Jun 2022197.80209.00209.00196.95238760.69%
17 Jun 2022196.45195.30196.45195.0054060.61%
16 Jun 2022195.25196.10196.20195.251050.08%
15 Jun 2022195.10195.40195.80195.1077-0.15%
14 Jun 2022195.40195.80195.80195.0096-0.20%
13 Jun 2022195.80196.00197.00195.0559-0.10%
10 Jun 2022196.00197.15197.15196.00164-0.31%
09 Jun 2022196.60197.00197.00196.007-0.14%
08 Jun 2022196.88196.50197.25195.752630.45%
07 Jun 2022196.00196.75196.75196.0072-0.15%
06 Jun 2022196.30197.50197.50196.301037-0.33%
03 Jun 2022196.95197.10197.10196.50114-0.25%
02 Jun 2022197.45197.70197.70197.001006-0.13%
01 Jun 2022197.70197.10198.00196.951380.23%
31 May 2022197.25198.00198.00197.10523-0.38%
30 May 2022198.00198.25198.70198.00102-0.30%
27 May 2022198.60198.10199.30198.1030.18%
26 May 2022198.25199.00199.40198.001160.25%
25 May 2022197.75198.60198.75197.7565-0.28%
24 May 2022198.30198.25198.30198.20140.03%
23 May 2022198.25198.50198.50197.20370.10%
20 May 2022198.05197.40198.50197.40170.36%
19 May 2022197.34198.50198.60197.202290.05%
18 May 2022197.25197.10198.50197.02503-0.38%
17 May 2022198.00198.00198.00198.0020-0.03%
16 May 2022198.05199.25199.25198.0563-0.05%
13 May 2022198.15198.40198.94198.04142-0.66%
12 May 2022199.46199.00199.70198.55150.11%
11 May 2022199.25197.15199.25197.102151.40%
10 May 2022196.50196.00197.50196.001550.54%
09 May 2022195.45195.20196.60195.2096-0.28%
06 May 2022196.00197.00197.00196.0044-0.11%
05 May 2022196.21197.50197.50196.2119-0.22%
04 May 2022196.65200.60200.60196.551176-1.43%
02 May 2022199.50200.20200.40199.3096-0.35%
29 Apr 2022200.20200.20200.20200.203-0.15%
28 Apr 2022200.50201.00201.00200.5030.10%
27 Apr 2022200.30201.25201.50200.3053-0.47%
26 Apr 2022201.25200.04201.25200.041370.20%
25 Apr 2022200.85198.90200.85198.901310.58%
22 Apr 2022199.70199.70199.70199.702-0.05%
21 Apr 2022199.80200.00200.00199.80510.30%
20 Apr 2022199.20199.20199.20199.2010.44%
19 Apr 2022198.32199.20199.20197.00892-0.17%
18 Apr 2022198.66198.10198.70197.551440.33%
13 Apr 2022198.01199.00199.00198.01131-0.50%
12 Apr 2022199.00199.60199.60198.802080.45%
11 Apr 2022198.10199.20200.00198.10310-0.97%
08 Apr 2022200.04202.70202.70200.04331-1.17%
07 Apr 2022202.40201.90202.60201.90220.22%
06 Apr 2022201.96202.60202.60201.80307-0.04%
05 Apr 2022202.05202.10202.69202.05460.13%
04 Apr 2022201.79221.30239.00201.61799-0.60%
01 Apr 2022203.00203.30203.80203.00163-0.10%
31 Mar 2022203.20203.20204.00203.10203-0.32%
30 Mar 2022203.85203.40203.87203.25230-0.05%
29 Mar 2022203.96202.40204.00202.408090.72%
28 Mar 2022202.51199.20203.40199.20346-0.37%
25 Mar 2022203.26203.00203.30202.853000.28%
24 Mar 2022202.70203.00203.00202.70505-0.02%
23 Mar 2022202.75203.25203.25202.6038-0.05%
22 Mar 2022202.85203.50203.50202.25231-0.20%
21 Mar 2022203.25203.50203.50203.25330.37%
17 Mar 2022202.50203.00203.00202.251384-0.05%
16 Mar 2022202.60202.80202.80201.005650.20%
15 Mar 2022202.20202.30202.30202.0070.09%
14 Mar 2022202.01202.30202.75202.001140.05%
11 Mar 2022201.90202.90202.98201.90230-0.05%
10 Mar 2022202.00201.75202.25201.752720.35%
09 Mar 2022201.29201.50201.85198.158100.14%
08 Mar 2022201.00201.50201.65201.00347-0.37%
07 Mar 2022201.74203.00203.00201.203110-0.38%
04 Mar 2022202.50202.10202.60201.75600.45%
03 Mar 2022201.60202.50202.50201.6034-0.49%
02 Mar 2022202.60202.50203.10202.5015-0.20%
28 Feb 2022203.00203.20203.20203.00349-0.10%
25 Feb 2022203.20203.00203.20203.001130.37%
24 Feb 2022202.46184.70205.70184.70682-0.27%
23 Feb 2022203.00203.00203.30202.701190.00%
22 Feb 2022203.00204.00204.00203.0013-0.12%
21 Feb 2022203.25204.50204.50203.201148-0.20%
18 Feb 2022203.65203.88204.25203.651300.07%
17 Feb 2022203.50203.75203.90203.50129-0.02%
16 Feb 2022203.55203.75203.90203.501130.02%
15 Feb 2022203.50203.80204.00203.3045-0.02%
14 Feb 2022203.55203.00203.75202.651480.22%
11 Feb 2022203.10202.50203.25202.50100.30%
10 Feb 2022202.50200.70202.50200.702950.75%
09 Feb 2022201.00202.10202.10201.0020.00%
08 Feb 2022201.00202.10204.72201.0047-1.47%
07 Feb 2022204.00203.00204.00199.503842.26%
04 Feb 2022199.50202.10203.00199.40525-0.30%
03 Feb 2022200.10200.00202.99200.0050-1.43%
02 Feb 2022203.00202.10203.00201.011041.34%
01 Feb 2022200.31203.99203.99200.10260-1.23%
31 Jan 2022202.80202.10202.80202.05280.00%
28 Jan 2022202.80202.80202.80202.8030.00%
27 Jan 2022202.80202.80204.00202.8031-0.49%
25 Jan 2022203.80205.79205.79203.00231-0.10%
24 Jan 2022204.00205.00205.00203.05700.15%
21 Jan 2022203.70202.15203.90202.152040.74%
20 Jan 2022202.21205.79205.79202.2113-1.71%
19 Jan 2022205.72207.29207.29202.1545-0.05%
18 Jan 2022205.82205.89205.89205.82100.00%
17 Jan 2022205.82223.40223.40202.153450.40%
14 Jan 2022204.99205.89205.89203.221080.15%
13 Jan 2022204.69203.05205.89203.051731.08%
12 Jan 2022202.50204.10204.99201.0048-0.44%
11 Jan 2022203.39204.10205.94203.39195-1.43%
10 Jan 2022206.35203.31206.37203.319641.34%
07 Jan 2022203.63206.38206.38203.34463-1.33%
06 Jan 2022206.38204.10206.39203.312110.00%
05 Jan 2022206.39206.39206.39204.101060.00%
04 Jan 2022206.40203.26206.44203.269261.07%
03 Jan 2022204.21203.26206.44203.2670-1.07%
31 Dec 2021206.42204.10206.44203.411480.20%
30 Dec 2021206.00203.25206.45203.251840.93%
29 Dec 2021204.10204.10204.10204.1011-0.01%
28 Dec 2021204.13204.13204.13204.1310.37%
27 Dec 2021203.37204.10205.97203.25260-1.28%
24 Dec 2021206.00206.20206.20204.10278-0.09%
23 Dec 2021206.19206.19206.19204.1211280.00%
22 Dec 2021206.19205.00206.19204.10180.58%
21 Dec 2021205.01206.27206.39205.0133-0.61%
20 Dec 2021206.27206.38206.38203.253911.06%
17 Dec 2021204.10204.00206.34204.0019-0.10%
16 Dec 2021204.31206.38206.38204.3111-0.05%
15 Dec 2021204.42206.38206.38204.10462-0.94%
13 Dec 2021206.36204.00206.38204.00330.00%
10 Dec 2021206.36204.11206.36204.11481.11%
09 Dec 2021204.10206.34206.34204.103-1.10%
08 Dec 2021206.36204.00206.38204.00380.06%
07 Dec 2021206.24206.29206.29204.0026-0.07%
06 Dec 2021206.38207.27207.27206.38510.48%
03 Dec 2021205.40206.74206.74205.40650.19%
02 Dec 2021205.01207.29207.29204.00130-0.48%
30 Nov 2021206.00206.00206.00206.00150.00%
29 Nov 2021206.00206.02206.50205.07200-0.01%
26 Nov 2021206.02206.00207.26205.161190.01%
25 Nov 2021205.99203.00207.32203.00111.39%
24 Nov 2021203.17207.19207.19203.175-0.22%
23 Nov 2021203.61206.46206.46203.6157-0.33%
22 Nov 2021204.29205.00207.35203.313610.32%
18 Nov 2021203.63206.00206.00203.61111-0.21%
17 Nov 2021204.05207.35207.35203.5588-0.46%
16 Nov 2021204.99207.35207.35203.414500.49%
15 Nov 2021204.00207.35207.35203.23432-0.97%
12 Nov 2021205.99207.35207.35203.33101.45%
11 Nov 2021203.05203.00207.27203.0071-1.68%
10 Nov 2021206.51203.01206.55203.01206-0.02%
09 Nov 2021206.55206.55206.55206.5510.23%
08 Nov 2021206.07213.00213.00203.00285-0.39%
04 Nov 2021206.87203.00207.08203.0062-0.11%
03 Nov 2021207.09207.35207.35203.13161.89%
02 Nov 2021203.25203.38207.25203.2415060.00%
01 Nov 2021203.25207.35207.35203.21342-0.13%
29 Oct 2021203.52206.92207.33203.0054-1.64%
28 Oct 2021206.92207.35207.35203.21134-0.20%
27 Oct 2021207.33207.49207.49203.00570.62%
26 Oct 2021206.05206.05206.05206.05100.00%
25 Oct 2021206.05206.98206.98205.00208-0.50%
22 Oct 2021207.09203.25207.27203.251100.90%
21 Oct 2021205.24203.00207.49203.0044-0.56%
20 Oct 2021206.39207.50207.50205.00134-0.25%
19 Oct 2021206.90207.49207.49206.90271.47%
18 Oct 2021203.90207.50207.50203.00444-0.34%
14 Oct 2021204.59204.20207.35204.203250.34%
13 Oct 2021203.90204.20206.48203.22172-0.28%
12 Oct 2021204.47204.00209.00204.00372-0.88%
11 Oct 2021206.29207.50207.50204.211670.63%
08 Oct 2021204.99204.79207.47204.792660.10%
07 Oct 2021204.79204.00207.49204.00474-0.06%
06 Oct 2021204.91204.00207.49204.002720.17%
05 Oct 2021204.56204.23206.70204.22690-0.22%
04 Oct 2021205.01204.00207.50204.0063-0.12%
01 Oct 2021205.26209.00209.00204.27210-0.29%
30 Sep 2021205.86207.49207.49205.531740.31%
29 Sep 2021205.22205.11205.24205.111210.00%
28 Sep 2021205.21207.49207.49205.20194-0.24%
27 Sep 2021205.71204.05209.64204.05257-1.52%
24 Sep 2021208.89205.16209.70205.161361.58%
23 Sep 2021205.65210.00210.00205.502590.27%
22 Sep 2021205.10205.10205.10205.10350.28%
21 Sep 2021204.53206.30208.22204.53661-0.73%
20 Sep 2021206.03207.49210.00205.00509-0.06%
17 Sep 2021206.15207.49214.00206.115366-0.50%
16 Sep 2021207.18206.50207.49204.302420.15%
15 Sep 2021206.88203.00206.94203.00620.82%
14 Sep 2021205.20207.49207.49205.202210.00%
13 Sep 2021205.21207.49207.49205.21186-0.89%
09 Sep 2021207.05207.49207.49205.50340.75%
08 Sep 2021205.50206.48206.48204.15160-0.07%
07 Sep 2021205.65207.50207.50204.513430.31%
06 Sep 2021205.01207.00207.00205.01250-0.29%
03 Sep 2021205.60205.55205.69205.01670.02%
02 Sep 2021205.55205.99205.99203.25970.15%
01 Sep 2021205.25206.78206.78203.26690.36%
31 Aug 2021204.51224.10237.98204.50128-0.53%
30 Aug 2021205.60204.79205.60203.611440.40%
27 Aug 2021204.79205.99205.99203.047320.39%
26 Aug 2021204.00204.99204.99203.821880.09%
25 Aug 2021203.81205.75205.75203.8133-0.24%
24 Aug 2021204.30206.00206.75203.00283-0.48%
23 Aug 2021205.29206.00206.00205.2950-0.19%
20 Aug 2021205.68203.00206.20203.004790.77%
18 Aug 2021204.10205.99206.35204.0036-0.01%
17 Aug 2021204.13206.00206.00204.1035-0.40%
16 Aug 2021204.96204.80204.98204.001880.04%
13 Aug 2021204.88204.99204.99203.80100.04%
12 Aug 2021204.79203.10204.80203.1030.02%
11 Aug 2021204.75205.00205.00203.2540-0.35%
10 Aug 2021205.47204.10205.50204.00700.67%
09 Aug 2021204.10205.50205.50203.813040.22%
06 Aug 2021203.66205.40205.40203.0139-0.91%
05 Aug 2021205.52205.96205.96203.002740.89%
04 Aug 2021203.70205.49205.49203.3039-0.24%
03 Aug 2021204.20203.60205.20203.60126-0.58%
02 Aug 2021205.40204.00205.87203.212551.16%
30 Jul 2021203.05204.28204.28203.001755-0.47%
29 Jul 2021204.00204.95204.95204.00170.39%
28 Jul 2021203.21203.15205.98203.15702-0.19%
27 Jul 2021203.60204.99204.99203.257-0.69%
26 Jul 2021205.02204.10205.02190.3342040.00%
23 Jul 2021205.02204.12205.02204.10275-0.48%
22 Jul 2021206.00204.00206.00204.00120.28%
20 Jul 2021205.43205.03205.50204.301160.24%
19 Jul 2021204.94204.00204.95204.00750.38%
16 Jul 2021204.16204.00205.60204.0047-0.41%
15 Jul 2021205.00205.10205.40204.003800.43%
14 Jul 2021204.12206.90206.90203.30965-1.20%
13 Jul 2021206.60204.95207.20204.201700.81%
12 Jul 2021204.95206.00206.00204.60403-0.45%
09 Jul 2021205.88206.80206.80205.071398-0.05%
08 Jul 2021205.99207.00207.00204.3018730.51%
07 Jul 2021204.95206.50207.39204.951264-0.02%
06 Jul 2021205.00206.75206.75204.95772-0.60%
05 Jul 2021206.24206.68206.68205.26177-0.22%
02 Jul 2021206.70206.89206.89206.701760.56%
01 Jul 2021205.55207.48207.48205.256510.05%
30 Jun 2021205.45205.00206.99205.0051-0.26%
29 Jun 2021205.99207.00207.00205.3540-0.24%
28 Jun 2021206.49207.00207.00205.761850.04%
25 Jun 2021206.40207.00212.00205.01129-0.13%
24 Jun 2021206.67206.75206.75205.75100.40%
23 Jun 2021205.85207.80207.80205.02311-0.07%
22 Jun 2021206.00206.98206.98205.90323-0.24%
21 Jun 2021206.49206.49206.50204.906810.41%
18 Jun 2021205.65206.50206.50205.02810-0.07%
17 Jun 2021205.80206.99206.99205.01930.06%
16 Jun 2021205.68206.45209.00205.15360-0.15%
15 Jun 2021205.99206.90206.90205.7531-0.17%
14 Jun 2021206.34207.00207.00206.00460.17%
11 Jun 2021206.00205.00206.87205.003190.01%
10 Jun 2021205.98209.00209.00205.702720.01%
09 Jun 2021205.95207.00207.00205.3529-0.17%
08 Jun 2021206.30206.99206.99206.30230.24%
07 Jun 2021205.80206.85206.85204.95257-0.04%
04 Jun 2021205.89204.95206.00204.001257-0.05%
03 Jun 2021205.99207.00207.00204.9550-0.02%
02 Jun 2021206.03205.98206.50205.753470.38%
01 Jun 2021205.24206.00206.25205.05109-0.51%
31 May 2021206.30207.90207.90205.10710.34%
28 May 2021205.60208.00208.00204.11408-0.10%
27 May 2021205.80205.86205.86205.8033-0.48%
26 May 2021206.80207.30207.30205.20390.22%
25 May 2021206.35204.05208.00204.05280-0.27%
24 May 2021206.90207.00207.99206.90540.44%
21 May 2021206.00207.00207.95205.001420.15%
20 May 2021205.70206.49207.80205.55158-0.38%
19 May 2021206.49205.30206.49205.303-0.24%
18 May 2021206.99205.85207.00203.801810.55%
17 May 2021205.85206.00206.00203.006340.91%
14 May 2021204.00203.01205.42203.01158-0.34%
12 May 2021204.70204.56205.44204.56460.07%
11 May 2021204.56206.00208.90203.251570.28%
10 May 2021203.98206.00210.00198.954687-0.83%
07 May 2021205.69206.00206.00205.68281-0.13%
06 May 2021205.95205.49206.00204.30740.22%
05 May 2021205.49203.00205.49203.001390.59%
04 May 2021204.28205.00206.00203.50418-0.25%
03 May 2021204.79204.49205.35201.5044571.32%
30 Apr 2021202.13201.52204.34201.52410-1.13%
29 Apr 2021204.44203.10204.44203.102230.66%
28 Apr 2021203.10203.80203.80203.107-0.36%
27 Apr 2021203.84201.25203.88201.11151-0.03%
26 Apr 2021203.90204.00204.00201.001560.49%
22 Apr 2021202.91201.05204.00201.0598-0.23%
20 Apr 2021203.37203.37203.37203.37150.00%
19 Apr 2021203.37204.00204.00201.50570.65%
16 Apr 2021202.06204.49204.49202.05290-1.09%
15 Apr 2021204.29204.40204.40201.006-0.07%
13 Apr 2021204.44203.60204.48203.603870.41%
12 Apr 2021203.60204.00204.00203.00166-0.07%
09 Apr 2021203.75203.00203.95199.626261.85%
08 Apr 2021200.05202.90202.90200.00820.09%
07 Apr 2021199.87201.95201.96199.70168-1.03%
06 Apr 2021201.96199.51202.99199.517241.49%
05 Apr 2021199.00200.00201.90199.00126-1.46%
01 Apr 2021201.95202.90202.90200.00241.23%
31 Mar 2021199.50199.51199.55199.50900.00%
30 Mar 2021199.50204.75204.75199.50544-0.99%
26 Mar 2021201.50201.90201.90201.50160.94%
25 Mar 2021199.62201.50201.50199.571417-1.12%
23 Mar 2021201.89201.75201.89201.7560.19%
22 Mar 2021201.51199.00203.00199.0026-0.23%
19 Mar 2021201.97201.25201.98201.2510230.48%
18 Mar 2021201.00199.60201.69199.545980.95%
17 Mar 2021199.11199.65202.86199.11680-0.22%
16 Mar 2021199.55202.90203.00199.40258-0.03%
15 Mar 2021199.60201.50201.98199.60218-1.19%
12 Mar 2021202.00198.64203.00198.503221.69%
10 Mar 2021198.64198.00202.99198.00235-1.54%
09 Mar 2021201.75202.45202.45201.75151.38%
08 Mar 2021199.00202.00202.00199.003470.00%
05 Mar 2021199.00201.50201.50199.003950.63%
04 Mar 2021197.75201.98201.98197.20460-0.39%
03 Mar 2021198.52202.95202.95198.501780-0.52%
02 Mar 2021199.56202.00202.00199.003800.20%
01 Mar 2021199.17199.00201.30199.0027350.04%
26 Feb 2021199.10199.35201.50197.101428-1.07%
25 Feb 2021201.26199.10201.39199.10436-0.12%
24 Feb 2021201.50201.99202.50199.64112-0.22%
23 Feb 2021201.95199.50202.24199.005100.10%
22 Feb 2021201.74202.50204.00199.25378-0.38%
19 Feb 2021202.50200.00202.50200.00180.25%
18 Feb 2021202.00201.10202.94201.102860.24%
17 Feb 2021201.51201.05202.84201.053280.40%
16 Feb 2021200.70201.19202.91200.7099-1.23%
15 Feb 2021203.19203.49203.49202.104941.60%
12 Feb 2021200.00203.50203.50200.0011990.00%
11 Feb 2021200.00204.00204.00199.42290.00%
10 Feb 2021200.00203.50204.00199.902700.06%
09 Feb 2021199.89203.90203.90199.10315-0.06%
08 Feb 2021200.00204.00204.00199.001063-0.30%
05 Feb 2021200.60203.40203.40200.11658-0.22%
04 Feb 2021201.05203.83203.88201.00466-1.31%
03 Feb 2021203.71203.99203.99203.00301.11%
02 Feb 2021201.48204.47204.48201.00793-1.14%
01 Feb 2021203.80204.49204.49203.8039-0.13%
29 Jan 2021204.07201.60204.37201.519740.85%
28 Jan 2021202.34201.25203.50201.05604-0.66%
27 Jan 2021203.68201.25204.00201.252340.96%
25 Jan 2021201.75204.50204.50201.601319-0.98%
22 Jan 2021203.75201.81204.30201.812110.47%
21 Jan 2021202.80207.00207.00201.016190.00%
20 Jan 2021202.79204.50204.50202.7917-0.01%
19 Jan 2021202.81202.80202.85201.5518200.80%
18 Jan 2021201.20204.50204.50201.01850-1.61%
15 Jan 2021204.50209.09209.09202.501480.74%
14 Jan 2021203.00203.90203.90203.0079-0.44%
13 Jan 2021203.90204.40204.40202.55310.69%
12 Jan 2021202.51204.50204.50202.5034-0.92%
11 Jan 2021204.40202.50207.00202.501240.00%
08 Jan 2021204.39206.00206.00201.25748-0.10%
07 Jan 2021204.60202.50204.60202.50410.99%
06 Jan 2021202.60206.00206.00202.55659-0.45%
05 Jan 2021203.51225.00225.00202.105130.25%
04 Jan 2021203.01209.34209.34202.1129112-0.12%
01 Jan 2021203.25204.50204.50202.9570.33%
31 Dec 2020202.58206.99206.99202.162160.21%
30 Dec 2020202.15202.70203.90202.15800.02%
29 Dec 2020202.10203.00204.55202.08396-0.44%
28 Dec 2020203.00215.25215.25201.50408-0.20%
24 Dec 2020203.40201.60204.45201.2513240.20%
23 Dec 2020203.00200.00205.50199.05320.50%
22 Dec 2020202.00202.97207.00200.4011790.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026