EquityPandit

SBI ETF Nifty Bank

NSE :SETFNIFBK  BSE :590137  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SETFNIFBK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025604.80587.97605.12587.97124630.29%
18 Dec 2025603.05603.59605.60601.01412830.05%
17 Dec 2025602.73606.00607.04602.0088421-0.33%
16 Dec 2025604.70606.01607.29604.019833-0.66%
15 Dec 2025608.69604.85609.19604.85232850.13%
12 Dec 2025607.89607.60609.30606.00113930.43%
11 Dec 2025605.30606.15607.98601.61623610.36%
10 Dec 2025603.14602.76609.12602.1318340-0.42%
09 Dec 2025605.71603.98607.25603.1812282-0.11%
08 Dec 2025606.36612.00616.00604.7814983-0.78%
05 Dec 2025611.12606.27611.70601.262882390.80%
04 Dec 2025606.26609.79610.00604.40647728-0.40%
03 Dec 2025608.70608.19609.00604.17173040.22%
02 Dec 2025607.38625.74625.74607.0097913-0.51%
01 Dec 2025610.48612.11615.00609.2068193-0.12%
28 Nov 2025611.23610.92615.04610.352372640.05%
27 Nov 2025610.92609.99612.50609.12390060.28%
26 Nov 2025609.24597.00609.55597.002765001.29%
25 Nov 2025601.47601.79605.00600.8216486-0.11%
24 Nov 2025602.16602.48606.62600.17624300.03%
21 Nov 2025601.99605.00606.07599.0429735-0.85%
20 Nov 2025607.14606.00608.03604.74186470.28%
19 Nov 2025605.47601.81605.99598.02325200.41%
18 Nov 2025602.97602.60604.73601.7988343-0.01%
17 Nov 2025603.02600.07603.30599.67248970.78%
14 Nov 2025598.37596.28599.48595.691011920.23%
13 Nov 2025597.02595.62599.55595.17315080.23%
12 Nov 2025595.65595.15598.26592.04191970.08%
11 Nov 2025595.15596.55596.63590.00173540.25%
10 Nov 2025593.68593.17595.33592.87550220.14%
07 Nov 2025592.87590.69594.56586.40838480.55%
06 Nov 2025589.61592.57594.21589.24292331-0.36%
04 Nov 2025591.75595.50595.50590.9541427-0.63%
03 Nov 2025595.50592.96596.33591.80224790.48%
31 Oct 2025592.67595.31597.11591.9515601-0.46%
30 Oct 2025595.41597.40597.40594.43107645-0.36%
29 Oct 2025597.54595.41598.89594.801008860.34%
28 Oct 2025595.54595.36596.69591.51171740.19%
27 Oct 2025594.40590.45596.00590.25403150.70%
24 Oct 2025590.27594.52595.00588.0446309-0.71%
23 Oct 2025594.52596.10599.84592.50678160.18%
21 Oct 2025593.44594.11597.37592.348040-0.11%
20 Oct 2025594.11590.50595.92590.50349170.64%
17 Oct 2025590.33584.29591.80584.292817350.55%
16 Oct 2025587.11580.01588.38579.841571163.56%
15 Oct 2025566.92578.01582.84465.64300600-2.03%
14 Oct 2025578.64580.16581.53576.5834717-0.26%
13 Oct 2025580.16579.99581.53577.012032670.02%
10 Oct 2025580.02577.84581.00573.08429040.74%
09 Oct 2025575.76575.68576.25572.01440120.41%
08 Oct 2025573.42576.32576.87571.647931-0.36%
07 Oct 2025575.51573.95578.61573.53127090.07%
06 Oct 2025575.12568.65576.23565.066175051.14%
03 Oct 2025568.65562.00569.46562.002603340.31%
01 Oct 2025566.90559.45567.40559.456463281.44%
30 Sep 2025558.88559.76561.48557.81598640.34%
29 Sep 2025556.98561.99561.99555.61133204-0.10%
26 Sep 2025557.51563.00563.00556.4142290-1.00%
25 Sep 2025563.16565.94565.94562.8016374-0.14%
24 Sep 2025563.97567.94568.83563.17543569-0.70%
23 Sep 2025567.94566.82570.11565.2610559580.20%
22 Sep 2025566.82569.00571.89566.00326761-0.39%
19 Sep 2025569.05572.28572.28567.7171875-0.27%
18 Sep 2025570.59573.59573.59569.00124280.28%
17 Sep 2025569.01566.79569.85565.18125330.68%
16 Sep 2025565.14563.50565.67562.40155600.38%
15 Sep 2025563.01564.99566.99561.00106960.14%
12 Sep 2025562.24561.05563.25560.05777970.21%
11 Sep 2025561.05559.24561.78558.25117650.32%
10 Sep 2025559.24557.00560.81557.001142550.56%
09 Sep 2025556.12555.61557.32554.2880020.09%
08 Sep 2025555.60555.99558.86554.34155470.14%
05 Sep 2025554.83555.31555.80551.00144990.16%
04 Sep 2025553.93557.81557.81553.00172700.00%
03 Sep 2025553.94550.99555.00548.52262450.60%
02 Sep 2025550.63556.45556.45549.3915663-0.51%
01 Sep 2025553.48564.19564.19549.30499840.55%
29 Aug 2025550.43554.06555.11549.5537727-0.38%
28 Aug 2025552.52558.84562.79551.9135396-1.13%
26 Aug 2025558.84564.53569.64558.11133087-1.03%
25 Aug 2025564.64568.19570.11564.5132946-0.13%
22 Aug 2025565.37571.27571.27564.7512931-1.03%
21 Aug 2025571.23569.01574.99569.0132990.08%
20 Aug 2025570.80574.99575.00569.374941-0.27%
19 Aug 2025572.36572.51573.79569.951364480.26%
18 Aug 2025570.87573.09575.00570.14183490.68%
14 Aug 2025567.00567.81568.50564.5938530.23%
13 Aug 2025565.69565.90566.83564.51100960.22%
12 Aug 2025564.43567.99569.26564.008498-0.50%
11 Aug 2025567.27565.83570.00560.87113730.75%
08 Aug 2025563.02568.74568.74561.7674845-1.00%
07 Aug 2025568.73569.42569.43562.75193930.38%
06 Aug 2025566.59566.55568.37565.26192170.00%
05 Aug 2025566.57568.92568.97565.5053394-0.46%
04 Aug 2025569.19569.82570.54567.5691300.01%
01 Aug 2025569.12575.12575.12568.5113722-0.55%
31 Jul 2025572.26572.99576.53568.5123589-0.30%
30 Jul 2025573.98575.35575.94573.5012596-0.12%
29 Jul 2025574.65587.44587.44571.5095320.27%
28 Jul 2025573.12577.68578.30572.6451586-0.80%
25 Jul 2025577.75582.57583.58576.8220065-0.85%
24 Jul 2025582.72584.39584.48580.8111015-0.29%
23 Jul 2025584.39582.27585.88579.182826160.86%
22 Jul 2025579.38596.30596.30578.9348097-0.41%
21 Jul 2025581.76590.38590.38575.01638141.00%
18 Jul 2025575.99583.16583.74574.9613454-0.74%
17 Jul 2025580.26584.04584.45580.00101844-0.65%
16 Jul 2025584.04582.98584.81581.6467530.29%
15 Jul 2025582.33578.00583.70565.30181870.44%
14 Jul 2025579.80579.99581.59577.7592030.06%
11 Jul 2025579.43580.01583.99578.216797-0.27%
10 Jul 2025581.02584.34584.34580.82310568-0.43%
09 Jul 2025583.52583.95584.54581.93286151-0.10%
08 Jul 2025584.11583.73584.41580.85123510.56%
07 Jul 2025580.83582.99584.00579.8242446-0.10%
04 Jul 2025581.41593.97593.97577.833815530.33%
03 Jul 2025579.49582.00583.55579.20322594-0.43%
02 Jul 2025581.98586.34588.22579.67193552-0.74%
01 Jul 2025586.33588.23588.24583.25241710.28%
30 Jun 2025584.69583.00588.10582.5664957-0.49%
27 Jun 2025587.56575.00587.85575.00516311.02%
26 Jun 2025581.62579.43582.65576.01268030.88%
25 Jun 2025576.55575.15577.67575.003031460.33%
24 Jun 2025574.63575.00578.46572.69317560.81%
23 Jun 2025570.01567.99571.80567.71192027-0.33%
20 Jun 2025571.88565.99573.99565.995630881.18%
19 Jun 2025565.19570.99570.99564.4916594-0.50%
18 Jun 2025568.04569.56569.56565.014149970.23%
17 Jun 2025566.73569.66569.98566.0914526-0.41%
16 Jun 2025569.04561.79569.50561.796883380.75%
13 Jun 2025564.78566.00567.87563.01460273-1.00%
12 Jun 2025570.51574.84576.33569.7820453-0.75%
11 Jun 2025574.84579.94579.95574.0936695-0.24%
10 Jun 2025576.20584.42584.43575.80142379-0.43%
09 Jun 2025578.70576.63581.99576.07415800.36%
06 Jun 2025576.64567.66577.23565.011670231.58%
05 Jun 2025567.66566.33569.29565.753237430.23%
04 Jun 2025566.34562.01567.00562.0177670.15%
03 Jun 2025565.51568.01570.00564.26342149-0.60%
02 Jun 2025568.93567.31569.46563.58144890.28%
30 May 2025567.32565.40567.88563.56506240.36%
29 May 2025565.31564.01566.96561.20189080.20%
28 May 2025564.16563.00564.78562.011415160.11%
27 May 2025563.55565.36567.56560.0036797-0.32%
26 May 2025565.36566.23568.29562.63201510.35%
23 May 2025563.41562.99564.00552.88435650.79%
22 May 2025558.98563.00563.00555.34315843-0.22%
21 May 2025560.20558.25563.05557.003151580.35%
20 May 2025558.26564.00565.82558.00422331-0.96%
19 May 2025563.67562.59566.90562.59178480.07%
16 May 2025563.27563.11564.60561.282670600.17%
15 May 2025562.34562.16563.64553.10535140.93%
14 May 2025557.17563.80563.80553.95278825-0.29%
13 May 2025558.81564.42564.42558.1620931-0.61%
12 May 2025562.24556.07564.54556.0110260483.20%
09 May 2025544.78544.86548.91543.38564845-1.33%
08 May 2025552.15555.99557.47548.62196973-0.42%
07 May 2025554.46550.00555.66548.295587140.62%
06 May 2025551.04564.96565.88549.63134203-1.23%
05 May 2025557.92558.99561.29556.3859058-0.30%
02 May 2025559.61560.91566.00558.40225848-0.06%
30 Apr 2025559.95561.35563.72558.3233776-0.39%
29 Apr 2025562.15564.94568.94561.52177958-0.13%
28 Apr 2025562.87560.05564.53554.79289141.41%
25 Apr 2025555.06561.06562.69550.50445666-1.06%
24 Apr 2025561.01563.33563.80557.0948029-0.19%
23 Apr 2025562.09566.11574.97560.38308726-0.55%
22 Apr 2025565.20561.77568.35561.115907520.65%
21 Apr 2025561.55552.42563.10552.416517221.85%
17 Apr 2025551.35539.01552.67535.966343491.92%
16 Apr 2025540.96532.60541.50532.375570651.68%
15 Apr 2025532.01522.00532.75522.007499442.74%
11 Apr 2025517.80514.00520.06514.0012502851.19%
09 Apr 2025511.71516.99516.99507.35269887-0.29%
08 Apr 2025513.22516.10521.88509.3012094320.51%
07 Apr 2025510.64505.11516.76501.43618551-2.43%
04 Apr 2025523.38524.37527.66521.64575585-0.25%
03 Apr 2025524.71520.09525.48515.34835920.54%
02 Apr 2025521.90512.02522.73510.13398240.81%
01 Apr 2025517.73524.99525.95516.5436228-1.47%
28 Mar 2025525.46528.98528.98522.615286570.12%
27 Mar 2025524.83519.43525.91519.0410809860.88%
26 Mar 2025520.27524.20527.34519.8016588-0.68%
25 Mar 2025523.81525.99529.01522.73972143-0.17%
24 Mar 2025524.68519.99526.00510.014538632.07%
21 Mar 2025514.04504.03514.53504.031046661.06%
20 Mar 2025508.67511.99512.00503.251045020.40%
19 Mar 2025506.63505.86507.00501.86329001.11%
18 Mar 2025501.05493.02503.33493.0110663131.85%
17 Mar 2025491.96489.21493.50488.80110550.58%
13 Mar 2025489.12489.20494.49487.5030732-0.02%
12 Mar 2025489.20489.99491.97487.181338510.41%
11 Mar 2025487.18488.00489.00485.0087714-0.70%
10 Mar 2025490.59493.75494.61490.2816541-0.64%
07 Mar 2025493.75494.96495.90492.3710232-0.25%
06 Mar 2025494.99501.87501.88492.00316740.23%
05 Mar 2025493.85492.99495.60491.21513260.54%
04 Mar 2025491.20491.99492.73488.55148780.29%
03 Mar 2025489.77490.00496.96487.3538488-0.53%
28 Feb 2025492.39499.98500.49490.10122510-0.69%
27 Feb 2025495.79494.99497.99494.992643640.38%
25 Feb 2025493.93495.94496.82493.20114517-0.41%
24 Feb 2025495.94500.00500.99491.4631442-0.37%
21 Feb 2025497.78503.43503.43497.0547615-0.95%
20 Feb 2025502.56504.43504.43500.39204001-0.38%
19 Feb 2025504.46503.39505.00497.00131540.98%
18 Feb 2025499.58501.86501.86497.207385-0.46%
17 Feb 2025501.87502.91502.91494.01623010.39%
14 Feb 2025499.93503.01505.99495.3037125-0.52%
13 Feb 2025502.56505.00507.32501.6431821-0.30%
12 Feb 2025504.09505.99506.00496.32583530.14%
11 Feb 2025503.41506.90507.43501.4238048-0.69%
10 Feb 2025506.90511.36511.36506.0018745-0.69%
07 Feb 2025510.43512.59515.64508.0063141-0.42%
06 Feb 2025512.60512.99513.19510.01176920.13%
05 Feb 2025511.95510.00513.43509.46205920.52%
04 Feb 2025509.31503.00509.89503.003342561.49%
03 Feb 2025501.84499.99502.32496.87247192-0.39%
01 Feb 2025503.81504.10509.11497.9539462-0.06%
31 Jan 2025504.10502.99505.14499.07277310.56%
30 Jan 2025501.30504.34504.34499.231564240.34%
29 Jan 2025499.61497.51503.90497.517154510.42%
28 Jan 2025497.50490.09500.91490.091593881.76%
27 Jan 2025488.91487.14494.58487.01148251-0.65%
24 Jan 2025492.13494.87497.01490.9037616-0.55%
23 Jan 2025494.83496.41497.73493.5819265-0.22%
22 Jan 2025495.91494.51497.29490.001265820.20%
21 Jan 2025494.91496.38502.99493.3068433-1.19%
20 Jan 2025500.88498.12504.00493.143549361.57%
17 Jan 2025493.13495.41499.99490.641165884-1.45%
16 Jan 2025500.40497.01503.61497.0114193980.84%
15 Jan 2025496.25497.25499.65494.0014594-0.20%
14 Jan 2025497.25493.99498.78492.00349881.69%
13 Jan 2025489.00496.99497.00487.50237670-1.75%
10 Jan 2025497.73505.99551.60495.60150081-1.18%
09 Jan 2025503.68511.80511.80502.0031002-0.76%
08 Jan 2025507.55511.50511.50501.731087244-0.69%
07 Jan 2025511.07515.54515.54509.45259000.32%
06 Jan 2025509.44515.19525.11507.791057983-2.05%
03 Jan 2025520.12523.96526.99518.921041230-0.73%
02 Jan 2025523.95524.44525.00518.63153180.85%
01 Jan 2025519.51518.00522.59514.00226280.31%
31 Dec 2024517.93524.33524.33516.2034289-0.27%
30 Dec 2024519.33518.02528.77517.00227990-0.63%
27 Dec 2024522.63521.00525.85521.00234560.31%
26 Dec 2024521.00523.54529.30519.7512269-0.22%
24 Dec 2024522.15523.01523.01521.2020416-0.07%
23 Dec 2024522.54520.00523.94519.08383170.98%
20 Dec 2024517.45528.69528.70516.0042376-1.67%
19 Dec 2024526.24527.36528.10522.051478536-0.88%
18 Dec 2024530.90535.27537.13529.5927210-1.16%
17 Dec 2024537.11543.81543.81535.99220364-1.34%
16 Dec 2024544.39540.02547.96540.0213727-0.02%
13 Dec 2024544.48543.98544.89531.74389000.65%
12 Dec 2024540.96542.36544.03540.4515990-0.26%
11 Dec 2024542.36541.02546.48541.0225203-0.41%
10 Dec 2024544.58543.42545.99542.00144240.34%
09 Dec 2024542.71543.97546.88541.01133570-0.43%
06 Dec 2024545.06544.93547.85540.40423820.02%
05 Dec 2024544.94541.29547.50537.80469590.67%
04 Dec 2024541.29539.75542.49534.98260541.11%
03 Dec 2024535.34532.99536.34530.46623621.12%
02 Dec 2024529.42528.01530.48525.693352650.09%
29 Nov 2024528.95523.42533.40523.411641740.10%
28 Nov 2024528.41531.26536.40527.8216634-0.54%
27 Nov 2024531.26534.94534.94528.71292720.19%
26 Nov 2024530.27530.13535.79528.0119363-0.10%
25 Nov 2024530.79538.00539.50522.59266022.18%
22 Nov 2024519.45514.99521.50514.991821441.28%
21 Nov 2024512.87518.43518.43507.6551910-0.38%
19 Nov 2024514.85512.24519.07511.76157390.51%
18 Nov 2024512.23516.77516.77510.00509650.09%
14 Nov 2024511.77514.24515.23509.24190870.49%
13 Nov 2024509.25524.48524.48508.0079106-2.30%
12 Nov 2024521.24527.01530.99520.5022830-1.24%
11 Nov 2024527.80528.41530.83520.01258040.54%
08 Nov 2024524.98528.55531.39524.6410047-0.68%
07 Nov 2024528.56528.05533.33526.77127827-0.84%
06 Nov 2024533.04532.00538.97530.64593940.50%
05 Nov 2024530.40520.97531.16513.96533991.77%
04 Nov 2024521.16530.68530.68518.85212365-0.86%
01 Nov 2024525.68525.23548.30525.0585480.09%
31 Oct 2024525.22532.99532.99523.3322877-0.58%
30 Oct 2024528.29529.99531.27525.58107851-0.56%
29 Oct 2024531.25521.55531.97521.012617631.88%
28 Oct 2024521.46519.99524.11516.162256351.03%
25 Oct 2024516.13523.41523.41513.13415001-1.42%
24 Oct 2024523.56521.60526.30520.90459920.37%
23 Oct 2024521.61523.43523.99519.5550704-0.07%
22 Oct 2024521.98532.00533.21521.05100455-1.16%
21 Oct 2024528.11531.50533.99527.03445274-0.64%
18 Oct 2024531.50523.99531.79518.85693311.79%
17 Oct 2024522.13531.00533.86520.5251517-0.96%
16 Oct 2024527.21528.49529.64522.0817984-0.28%
15 Oct 2024528.68532.24532.25525.792098310.34%
14 Oct 2024526.88523.99528.11520.06476080.95%
11 Oct 2024521.94528.48528.49519.5027694-0.51%
10 Oct 2024524.60528.30528.30520.97524620.86%
09 Oct 2024520.15524.08526.77519.4035503-0.02%
08 Oct 2024520.23520.29521.56516.001636550.45%
07 Oct 2024517.92540.50540.50512.48138846-1.30%
04 Oct 2024524.75530.78533.50523.8567794-1.13%
03 Oct 2024530.77536.13537.80527.80261774-1.68%
01 Oct 2024539.84540.93542.70538.7225025-0.09%
30 Sep 2024540.34547.56547.56539.88535323-1.52%
27 Sep 2024548.70551.99552.65548.0022389-0.61%
26 Sep 2024552.06549.99553.45547.013184370.38%
25 Sep 2024549.96548.30550.50547.81189610.12%
24 Sep 2024549.28550.02551.67548.34902093-0.13%
23 Sep 2024550.02548.00552.29546.3810635370.11%
20 Sep 2024549.40541.10550.05539.2512592961.82%
19 Sep 2024539.57536.28542.50536.28789620.61%
18 Sep 2024536.28531.87538.75528.641125841.02%
17 Sep 2024530.87530.06531.80529.55139080.15%
16 Sep 2024530.05528.47531.82527.791250490.43%
13 Sep 2024527.79529.41530.99525.00261650.36%
12 Sep 2024525.89518.51527.33518.51330271.44%
11 Sep 2024518.43521.63523.00518.1310340-0.55%
10 Sep 2024521.29518.01522.45518.011756210.09%
09 Sep 2024520.81515.99521.28512.35140310.88%
06 Sep 2024516.25522.01526.50514.5527212-1.44%
05 Sep 2024523.79527.98527.98523.12174740.09%
04 Sep 2024523.31523.99524.59522.1349396-0.44%
03 Sep 2024525.63538.55538.55517.261102020.53%
02 Sep 2024522.88525.99525.99521.0123517-0.08%
30 Aug 2024523.28526.79526.79521.051499400.29%
29 Aug 2024521.75520.01523.00519.061240120.25%
28 Aug 2024520.44505.80524.99505.8029509-0.19%
27 Aug 2024521.45520.99523.46518.003778090.23%
26 Aug 2024520.27520.99521.68517.96929620.45%
23 Aug 2024517.95518.18519.40516.1310869-0.13%
22 Aug 2024518.61518.10519.38516.95172220.53%
21 Aug 2024515.90516.01519.38512.71157486-0.10%
20 Aug 2024516.41512.02519.00512.02806570.69%
19 Aug 2024512.89498.25521.50498.2525207-0.15%
16 Aug 2024513.64509.02514.60507.99396961.34%
14 Aug 2024506.84509.99511.55506.3128625-0.20%
13 Aug 2024507.85515.97515.97507.09228680-1.28%
12 Aug 2024514.45511.01517.20509.01263010.35%
09 Aug 2024512.64512.00517.60511.35858960.66%
08 Aug 2024509.28509.96512.00506.8541844-0.13%
07 Aug 2024509.96508.00512.99506.50193500.81%
06 Aug 2024505.87514.02516.98504.48243983-1.18%
05 Aug 2024511.91537.00537.00506.501306929-1.81%
02 Aug 2024521.34523.00524.81520.4890323-0.61%
01 Aug 2024524.54528.71528.98523.31185260.04%
31 Jul 2024524.35521.01527.79521.003062990.28%
30 Jul 2024522.91524.74527.00521.01402190.25%
29 Jul 2024521.58523.99530.89520.092329250.16%
26 Jul 2024520.73514.77522.08514.201268510.77%
25 Jul 2024516.73522.50522.50514.50855944-1.05%
24 Jul 2024522.20524.00528.15516.42337332-0.85%
23 Jul 2024526.69534.99534.99524.00812368-0.70%
22 Jul 2024530.39528.01537.48526.903153690.01%
19 Jul 2024530.34539.99540.00529.3623836-0.65%
18 Jul 2024533.79532.28535.17530.001699020.31%
16 Jul 2024532.12533.23536.19531.4826205-0.21%
15 Jul 2024533.23532.99536.98530.00496700.38%
12 Jul 2024531.22532.99535.45530.1565733-0.13%
11 Jul 2024531.91534.40534.41526.602811650.18%
10 Jul 2024530.94533.22533.22529.5925024-0.60%
09 Jul 2024534.15535.04535.04532.70227510.21%
08 Jul 2024533.05534.30540.00529.1020985-0.23%
05 Jul 2024534.30554.30554.30531.34112086-0.85%
04 Jul 2024538.87539.94540.00536.18295170.14%
03 Jul 2024538.14538.33540.50532.142414931.45%
02 Jul 2024530.43535.89535.90528.2992380-0.58%
01 Jul 2024533.54531.99534.71530.90505840.29%
28 Jun 2024531.99535.84538.29531.50329478-0.72%
27 Jun 2024535.84537.99539.56533.154380750.07%
26 Jun 2024535.48533.89537.46531.41446780.36%
25 Jun 2024533.56523.01534.60523.011213521.77%
24 Jun 2024524.27508.50525.62508.501084610.01%
21 Jun 2024524.21526.00534.50520.5076023-0.27%
20 Jun 2024525.61521.59526.50520.505511660.77%
19 Jun 2024521.60513.90526.66510.061053792.04%
18 Jun 2024511.17509.89512.00506.191037100.71%
14 Jun 2024507.56507.90509.14504.43272280.23%
13 Jun 2024506.40508.89508.90506.02334060.01%
12 Jun 2024506.35504.68509.00503.80726090.48%
11 Jun 2024503.95504.75507.10502.80126788-0.18%
10 Jun 2024504.86521.45521.45503.61123935-0.28%
07 Jun 2024506.28498.00507.74496.012904751.30%
06 Jun 2024499.78503.09503.10496.41865260.49%
05 Jun 2024497.35505.30509.00472.15310665-2.80%
04 Jun 2024511.69518.03530.00469.99806738-1.22%
03 Jun 2024518.03512.55525.00503.001540124.10%
31 May 2024497.64499.55499.55490.011357550.58%
30 May 2024494.79493.29498.31493.29294050.30%
29 May 2024493.31496.88497.05492.02110757-1.07%
28 May 2024498.64500.39501.88498.15142502-0.35%
27 May 2024500.39497.73504.01497.70701650.71%
24 May 2024496.87496.17501.48492.01710250.49%
23 May 2024494.43485.87495.00485.87664801.76%
22 May 2024485.86481.70490.10481.7043899-0.25%
21 May 2024487.07487.01489.90481.5024450-0.23%
18 May 2024488.21491.99491.99487.3544590.22%
17 May 2024487.12488.37489.09485.061476050.15%
16 May 2024486.38486.36487.16480.504898640.44%
15 May 2024484.25486.70486.70482.17199900-0.40%
14 May 2024486.18485.33486.49483.55446900.31%
13 May 2024484.67495.80495.80477.201283450.69%
10 May 2024481.34482.99485.00480.001844430.19%
09 May 2024480.41487.25487.25480.0147745-1.12%
08 May 2024485.86487.30487.30483.5160813-0.30%
07 May 2024487.30493.49494.15486.5155611-1.23%
06 May 2024493.39496.59497.33492.7840810-0.22%
03 May 2024494.48498.69500.48491.9864928-0.47%
02 May 2024496.81497.56500.02495.99382610-0.10%
30 Apr 2024497.33513.30513.30496.63605627-0.21%
29 Apr 2024498.37488.09499.00487.03975372.42%
26 Apr 2024486.61490.09490.99485.88263942-0.53%
25 Apr 2024489.20500.95500.95480.10179290.58%
24 Apr 2024486.38484.63486.69484.63391390.45%
23 Apr 2024484.20485.00486.06483.52871850.05%
22 Apr 2024483.98494.70494.70480.30573940.77%
19 Apr 2024480.30473.01482.95471.111081100.84%
18 Apr 2024476.28480.25483.63475.1026446-0.78%
16 Apr 2024480.04480.80481.00477.9456154-0.44%
15 Apr 2024482.14488.00488.00481.80378746-1.70%
12 Apr 2024490.48492.42493.35490.0032004-0.78%
10 Apr 2024494.36492.36494.74491.025755150.41%
09 Apr 2024492.36489.86495.10489.866515360.51%
08 Apr 2024489.86490.41491.66488.575691040.13%
05 Apr 2024489.24484.67490.00483.65963090.87%
04 Apr 2024485.01484.80487.15482.13414610.87%
03 Apr 2024480.81478.03481.47477.45169190.18%
02 Apr 2024479.94480.64482.11479.16412074-0.20%
01 Apr 2024480.89476.56481.78476.551095300.91%
28 Mar 2024476.55474.23478.32474.23534930.71%
27 Mar 2024473.18472.13474.30471.571636420.59%
26 Mar 2024470.40471.34472.35470.11629154-0.48%
22 Mar 2024472.66471.00473.77469.876072330.27%
21 Mar 2024471.39470.99474.00470.476501500.91%
20 Mar 2024467.16469.52470.58463.70619606-0.16%
19 Mar 2024467.89469.27470.20466.80840546-0.51%
18 Mar 2024470.29472.97472.97465.656193880.08%
15 Mar 2024469.91472.07473.69467.91630981-0.46%
14 Mar 2024472.07487.90487.90470.00635278-0.34%
13 Mar 2024473.68479.99479.99472.95666280-0.85%
12 Mar 2024477.73478.62483.42474.52610956-0.19%
11 Mar 2024478.62480.01483.99477.86140877-0.86%
07 Mar 2024482.79486.00486.00482.5035841-0.43%
06 Mar 2024484.89479.67485.92478.971456140.92%
05 Mar 2024480.46480.29481.80477.06518490.25%
04 Mar 2024479.28478.41480.00476.211462340.41%
02 Mar 2024477.30478.60478.60476.6392150.08%
01 Mar 2024476.90475.40477.70469.401025702.07%
29 Feb 2024467.25463.51468.61461.31335970.66%
28 Feb 2024464.19470.56471.88463.1832562-1.26%
27 Feb 2024470.10469.83471.29467.67142010.07%
26 Feb 2024469.79472.33473.38469.41127541-0.54%
23 Feb 2024472.34474.00476.59471.5823622-0.23%
22 Feb 2024473.43474.00474.37469.00231766-0.20%
21 Feb 2024474.36478.19478.20473.30119486-0.15%
20 Feb 2024475.09472.43475.72468.202377161.16%
19 Feb 2024469.63471.99473.00467.51363830.25%
16 Feb 2024468.48465.99472.00464.612273240.42%
15 Feb 2024466.52464.00468.99460.501540440.39%
14 Feb 2024464.70452.00467.24452.006486301.14%
13 Feb 2024459.47454.20462.30453.535421791.16%
12 Feb 2024454.21455.14466.99451.9052373-1.59%
09 Feb 2024461.55459.50462.25454.331832071.30%
08 Feb 2024455.62463.15468.50454.48116395-1.63%
07 Feb 2024463.15463.96466.14461.53312940.20%
06 Feb 2024462.22463.99463.99460.91550314-0.11%
05 Feb 2024462.74464.26468.09461.1324788-0.33%
02 Feb 2024464.25469.00473.01463.6357415-0.42%
01 Feb 2024466.20464.89467.25462.021125860.28%
31 Jan 2024464.90462.99466.45456.30248371.36%
30 Jan 2024458.66461.34461.72457.1034159-0.35%
29 Jan 2024460.27459.10461.49454.021224951.64%
25 Jan 2024452.85456.61459.46449.55175867-0.80%
24 Jan 2024456.52455.00460.00451.161946620.29%
23 Jan 2024455.19467.11472.29454.00213011-2.26%
20 Jan 2024465.72463.53466.40462.25270820.75%
19 Jan 2024462.25464.00467.99461.25108400-0.08%
18 Jan 2024462.62471.10485.20460.01108206-0.82%
17 Jan 2024466.44485.00485.00465.55418564-3.95%
16 Jan 2024485.64486.18487.59484.6023163-0.11%
15 Jan 2024486.19483.99487.00482.91128310.92%
12 Jan 2024481.74482.99484.00478.69359400.51%
11 Jan 2024479.29480.00483.00477.2067101-0.04%
10 Jan 2024479.48478.90479.83476.00112770.33%
09 Jan 2024477.91482.41484.45477.0024107-0.44%
08 Jan 2024480.01489.99489.99479.4822673-1.37%
05 Jan 2024486.70493.30493.30482.6010068-0.07%
04 Jan 2024487.02483.60488.00483.02169290.84%
03 Jan 2024482.98485.00485.00480.5018341800.08%
02 Jan 2024482.57489.99489.99481.4581485-1.14%
01 Jan 2024488.12490.00493.10481.8044297-0.02%
29 Dec 2023488.23489.94489.94486.1131034-0.35%
28 Dec 2023489.94487.27490.82487.27550480.55%
27 Dec 2023487.27483.48488.15482.62295531.10%
26 Dec 2023481.99481.19483.15478.93376150.56%
22 Dec 2023479.30483.92485.60478.57629410-0.90%
21 Dec 2023483.65477.00485.27474.50386401.02%
20 Dec 2023478.77484.43489.30477.1526461-1.17%
19 Dec 2023484.43483.73486.00481.80154660.09%
18 Dec 2023484.00484.22485.62483.30210090-0.45%
15 Dec 2023486.20482.66487.79481.05251260.73%
14 Dec 2023482.66481.04484.57479.77185031.31%
13 Dec 2023476.42475.98477.00473.95198180.09%
12 Dec 2023475.99480.13480.13475.369592-0.48%
11 Dec 2023478.28477.53480.35476.98528190.16%
08 Dec 2023477.53473.23478.41472.78456840.91%
07 Dec 2023473.23465.02474.63463.35198560.09%
06 Dec 2023472.81474.96477.00472.0848401-0.45%
05 Dec 2023474.96469.37476.85464.652436971.19%
04 Dec 2023469.37461.63469.98454.018368553.62%
01 Dec 2023452.99463.50463.50450.35285730.66%
30 Nov 2023450.02450.78451.75448.03375720.04%
29 Nov 2023449.86444.48450.66444.19282031.46%
28 Nov 2023443.37442.10443.96441.76378010.32%
24 Nov 2023441.96441.57443.00440.071012340.32%
23 Nov 2023440.55441.98441.98439.88174100.07%
22 Nov 2023440.25445.80445.80437.75588549-0.48%
21 Nov 2023442.36441.67442.72441.345797440.23%
20 Nov 2023441.34440.89442.53439.61277280.10%
17 Nov 2023440.88447.00447.00440.36731555-1.35%
16 Nov 2023446.92447.00448.74445.87343000.02%
15 Nov 2023446.83447.50448.27446.31332370.81%
13 Nov 2023443.23446.00446.00441.1141249-0.11%
12 Nov 2023443.70446.00446.00443.2081740.24%
10 Nov 2023442.64443.15443.70440.00104870.31%
09 Nov 2023441.28441.50443.40440.6470924-0.12%
08 Nov 2023441.80446.10446.10441.0017858-0.19%
07 Nov 2023442.63440.38442.80438.10150580.35%
06 Nov 2023441.09441.45441.45439.29987310.60%
03 Nov 2023438.48437.23438.94437.23918480.71%
02 Nov 2023435.38436.00437.59433.40100920.76%
01 Nov 2023432.10432.86433.37431.0140492-0.36%
31 Oct 2023433.66436.84436.91433.2153775-0.26%
30 Oct 2023434.79432.26435.30429.11354190.53%
27 Oct 2023432.50433.20433.71430.461875541.00%
26 Oct 2023428.21435.99435.99426.4587566-1.26%
25 Oct 2023433.69440.00441.14432.6098189-0.71%
23 Oct 2023436.78442.51443.51435.5430016-1.32%
20 Oct 2023442.63441.59443.56441.1415709-0.08%
19 Oct 2023442.98440.05446.30440.05488822-0.31%
18 Oct 2023444.34449.97449.97443.80204290-1.06%
17 Oct 2023449.12450.27450.65448.5184880.25%
16 Oct 2023447.99448.55449.00446.00566017-0.08%
13 Oct 2023448.33449.00451.00447.507474-0.62%
12 Oct 2023451.13452.90459.80450.57188630.08%
11 Oct 2023450.77451.00452.08449.40141630.34%
10 Oct 2023449.23446.26450.00445.90174301.11%
09 Oct 2023444.32446.40446.40442.6324897-1.03%
06 Oct 2023448.96448.24449.82447.06130770.42%
05 Oct 2023447.06446.64449.22446.33790930.43%
04 Oct 2023445.15450.90450.90440.00583641-0.73%
03 Oct 2023448.44449.72449.72447.2435900-0.47%
29 Sep 2023450.57452.10452.17448.35155510.55%
28 Sep 2023448.10452.83452.83447.35477796-0.75%
27 Sep 2023451.49450.01452.00446.80513760.06%
26 Sep 2023451.24451.88452.06450.0815660-0.18%
25 Sep 2023452.06450.68453.99448.99486210.31%
22 Sep 2023450.67451.79454.97450.16403219-0.07%
21 Sep 2023450.99459.05459.99450.4496453-1.54%
20 Sep 2023458.05460.60462.36457.49952628-1.37%
18 Sep 2023464.41466.10466.92463.61631957-0.54%
15 Sep 2023466.92465.71468.05465.11181830.27%
14 Sep 2023465.68464.16465.98463.002214910.37%
13 Sep 2023463.96458.93464.43457.711476170.92%
12 Sep 2023459.75462.00462.55458.5030495-0.09%
11 Sep 2023460.15456.99460.49455.01255380.76%
08 Sep 2023456.68453.36458.70453.361295350.71%
07 Sep 2023453.46450.14454.00448.89399800.74%
06 Sep 2023450.14450.80450.83447.8015151-0.15%
05 Sep 2023450.81450.40451.76449.11380950.09%
04 Sep 2023450.41450.43451.01448.10449250.31%
01 Sep 2023449.01448.50450.31443.80379630.90%
31 Aug 2023445.01447.52449.25444.6422931-0.54%
30 Aug 2023447.41451.10452.27446.10264734-0.48%
29 Aug 2023449.56451.19451.19449.0063420.06%
28 Aug 2023449.28450.00451.99446.55182890.50%
25 Aug 2023447.05447.78447.87444.2914423-0.55%
24 Aug 2023449.54449.13453.80449.13196110.09%
23 Aug 2023449.14446.35449.45443.811210571.06%
22 Aug 2023444.44444.90445.76444.03154700.01%
21 Aug 2023444.38443.90445.46442.47274350.33%
18 Aug 2023442.92445.99445.99442.1012708-0.12%
17 Aug 2023443.43443.80445.60442.3015563-0.12%
16 Aug 2023443.98445.93445.93441.01184498-0.44%
14 Aug 2023445.93448.99448.99443.0020974-0.35%
11 Aug 2023447.51452.70452.70446.6432019-0.71%
10 Aug 2023450.71452.79454.00449.0018572-0.62%
09 Aug 2023453.51453.65453.99450.20430310.04%
08 Aug 2023453.32452.99454.99451.943595750.32%
07 Aug 2023451.89455.92455.92451.5780360-0.34%
04 Aug 2023453.44450.52455.22450.00379670.72%
03 Aug 2023450.20452.00455.39447.5444461-0.93%
02 Aug 2023454.43460.20460.20451.911241319-1.26%
01 Aug 2023460.24462.99462.99458.74177144-0.06%
31 Jul 2023460.52458.89461.50458.395263530.35%
28 Jul 2023458.90461.49461.49457.3034277-0.58%
27 Jul 2023461.58467.49471.78460.5146651-0.68%
26 Jul 2023464.75464.01467.79463.0550000.19%
25 Jul 2023463.87463.99470.00460.917367310.16%
24 Jul 2023463.12464.00465.76462.7434757-0.39%
21 Jul 2023464.91463.99468.00460.1017586-0.10%
20 Jul 2023465.38460.23466.00460.00576271.12%
19 Jul 2023460.23457.99461.11455.01123340.50%
18 Jul 2023457.93457.71463.82455.01439390.05%
17 Jul 2023457.72459.97459.97450.003683611.06%
14 Jul 2023452.94451.06457.97450.002802340.42%
13 Jul 2023451.06458.00460.00450.25137610.08%
12 Jul 2023450.71453.28453.84450.24116277-0.23%
11 Jul 2023451.76455.00459.57451.2020126-0.21%
10 Jul 2023452.72453.38456.00451.6418370-0.21%
07 Jul 2023453.69456.09456.92451.8772367-0.93%
06 Jul 2023457.96462.00462.00455.00320620.43%
05 Jul 2023456.01455.90458.43455.2020533-0.35%
04 Jul 2023457.62455.50459.90454.00697990.47%
03 Jul 2023455.50450.83456.85448.51676511.04%
30 Jun 2023450.83449.99453.98448.01242320.89%
28 Jun 2023446.85447.23448.26445.13609510.58%
27 Jun 2023444.28442.00445.41440.39358650.98%
26 Jun 2023439.95441.99444.00439.0610261-0.01%
23 Jun 2023439.98442.00442.99438.8051968-0.14%
22 Jun 2023440.61441.99453.94440.1010052-0.31%
21 Jun 2023441.99441.51442.68440.7072120.15%
20 Jun 2023441.35441.19441.60437.491671880.17%
19 Jun 2023440.62443.01445.99436.1822539-0.55%
16 Jun 2023443.05440.00444.49439.50506091.05%
15 Jun 2023438.46444.23444.25438.0794479-1.32%
14 Jun 2023444.32444.85445.93443.5021022-0.22%
13 Jun 2023445.32443.76445.59443.38108920.35%
12 Jun 2023443.77445.22445.31442.7119864-0.12%
09 Jun 2023444.30446.88446.88443.6730632-0.04%
08 Jun 2023444.47446.64448.30443.5820706-0.53%
07 Jun 2023446.85447.00447.49445.84159320.25%
06 Jun 2023445.73446.31446.43443.67131570.05%
05 Jun 2023445.52446.00447.00445.31115200.33%
02 Jun 2023444.04444.45445.65442.522775690.45%
01 Jun 2023442.03445.01445.10441.4032797-0.73%
31 May 2023445.30446.81446.81442.55239256-0.46%
30 May 2023447.37445.99447.79445.35130750.18%
29 May 2023446.58444.00447.45444.003205940.89%
26 May 2023442.66440.00442.96438.73183480.72%
25 May 2023439.48439.58439.92437.0014154-0.02%
24 May 2023439.57441.86442.59439.1211157-0.52%
23 May 2023441.86442.63443.00441.25166620.01%
22 May 2023441.83444.00444.00436.0311829-0.03%
19 May 2023441.98441.00442.36438.01403470.43%
18 May 2023440.10441.93442.95439.50299440.18%
17 May 2023439.30441.42441.84436.8673529-0.41%
16 May 2023441.11441.00443.35440.7926258-0.09%
15 May 2023441.50438.82442.33438.05706360.59%
12 May 2023438.93433.00440.00433.00530090.71%
11 May 2023435.83433.00437.30432.60304120.40%
10 May 2023434.10432.81434.72429.50126990.30%
09 May 2023432.81435.00436.00432.5018560-0.15%
08 May 2023433.45430.00435.48430.00455051.13%
05 May 2023428.61437.68437.68428.0036532-2.07%
04 May 2023437.67433.57438.10433.35354990.85%
03 May 2023433.99431.99434.50431.5822580-0.22%
02 May 2023434.94433.99436.28433.04446090.40%
28 Apr 2023433.21431.94433.75430.21353240.30%
27 Apr 2023431.93429.17432.25428.603289290.65%
26 Apr 2023429.16428.04429.50425.50387080.26%
25 Apr 2023428.03428.00429.36427.02408000.17%
24 Apr 2023427.32423.99430.00422.01247441.20%
21 Apr 2023422.24423.73424.71420.8014199-0.35%
20 Apr 2023423.73422.50424.44422.221605120.35%
19 Apr 2023422.26423.38423.95421.4039780-0.27%
18 Apr 2023423.41424.99425.62422.10522450.02%
17 Apr 2023423.33421.98425.08418.97623470.32%
13 Apr 2023421.99416.01422.74416.01633421.24%
12 Apr 2023416.84414.52417.23414.52276630.56%
11 Apr 2023414.52413.66414.90411.92418161.14%
10 Apr 2023409.84412.67412.67409.0037801-0.37%
06 Apr 2023411.38410.58413.64409.202954610.20%
05 Apr 2023410.57409.46411.35409.05293080.39%
03 Apr 2023408.99407.99409.53406.52514950.50%
31 Mar 2023406.97403.00407.75402.70757311.48%
29 Mar 2023401.03401.90401.90397.321628871.02%
28 Mar 2023397.00397.00401.99394.40411950.25%
27 Mar 2023396.02395.74397.84393.74169710.27%
24 Mar 2023394.94396.65398.32394.0059807-0.50%
23 Mar 2023396.93399.00402.70396.2034033-0.91%
22 Mar 2023400.56401.06401.46399.04144790.22%
21 Mar 2023399.70396.94401.60394.603094141.33%
20 Mar 2023394.45395.51395.51390.5399711-0.40%
17 Mar 2023396.05393.00397.62390.946268580.84%
16 Mar 2023392.76392.52395.99388.503944540.06%
15 Mar 2023392.52400.00401.00391.5085166-0.93%
14 Mar 2023396.21400.00400.00393.4385904-0.37%
13 Mar 2023397.69406.72409.00396.80315299-2.22%
10 Mar 2023406.71410.01410.01405.3637198-1.73%
09 Mar 2023413.85416.01417.20413.4515613-0.63%
08 Mar 2023416.46412.00417.30411.95372220.13%
06 Mar 2023415.94414.99417.50413.661925410.42%
03 Mar 2023414.21409.00414.99408.68618832.01%
02 Mar 2023406.03409.00409.76405.5016350-0.68%
01 Mar 2023408.79406.00409.50405.25431911.00%
28 Feb 2023404.73405.01406.17403.0026128-0.08%
27 Feb 2023405.07444.00444.00397.87310580.93%
24 Feb 2023401.34405.99405.99400.3014842-0.21%
23 Feb 2023402.17404.99404.99398.5041020-0.01%
22 Feb 2023402.22409.26409.26401.4071146-1.54%
21 Feb 2023408.50410.48410.99407.0226273-0.16%
20 Feb 2023409.14416.00416.00407.8365226-0.97%
17 Feb 2023413.15419.54419.54410.7146908-1.18%
16 Feb 2023418.08419.27420.50417.1927146-0.06%
15 Feb 2023418.32416.00419.00415.66215400.29%
14 Feb 2023417.10414.76417.99413.00449850.80%
13 Feb 2023413.81416.27417.47412.9215857-0.70%
10 Feb 2023416.71416.00417.46415.4019482-0.03%
09 Feb 2023416.85416.31417.54413.70141290.14%
08 Feb 2023416.26417.00418.99415.201863760.06%
07 Feb 2023415.99415.81417.00412.78360310.28%
06 Feb 2023414.81415.00418.00414.0044747-0.24%
03 Feb 2023415.80411.99416.22407.83367591.66%
02 Feb 2023409.02406.49409.97400.212384800.59%
01 Feb 2023406.62412.00421.34397.1595080-0.71%
31 Jan 2023409.53407.01411.98404.20408020.66%
30 Jan 2023406.85407.01412.48396.78806356-0.21%
27 Jan 2023407.70419.11419.11404.50669917-2.72%
25 Jan 2023419.08428.46428.60418.0051688-2.30%
24 Jan 2023428.94431.99432.79428.4617900-0.40%
23 Jan 2023430.65428.00431.50428.00377300.87%
20 Jan 2023426.94426.29429.00425.71423710.35%
19 Jan 2023425.43425.64426.90424.4234740-0.36%
18 Jan 2023426.95424.31427.64423.68229480.54%
17 Jan 2023424.64425.23425.94421.15336920.06%
16 Jan 2023424.37426.74428.82423.3164444-0.30%
13 Jan 2023425.64422.90426.25421.1097400.67%
12 Jan 2023422.80424.77425.51419.7414407-0.41%
11 Jan 2023424.54423.00425.42419.38190340.42%
10 Jan 2023422.78427.92427.92420.7522678-1.20%
09 Jan 2023427.92426.00429.76423.765442740.94%
06 Jan 2023423.95429.17429.17421.00652454-1.00%
05 Jan 2023428.23431.26433.23425.70597694-0.70%
04 Jan 2023431.27435.37436.85430.1283931-0.98%
03 Jan 2023435.54434.84436.12433.31191460.63%
02 Jan 2023432.81433.67435.34431.01711305-0.20%
30 Dec 2022433.69435.99435.99431.006066220.07%
29 Dec 2022433.40428.01434.55425.84170610.89%
28 Dec 2022429.57430.00431.54428.01220544-0.01%
27 Dec 2022429.60429.67430.59425.133191950.18%
26 Dec 2022428.82418.58432.17416.8316513912.29%
23 Dec 2022419.20424.99424.99418.291304983-1.45%
22 Dec 2022425.36429.99430.75424.13258291-0.66%
21 Dec 2022428.19436.00437.00425.62468140-1.48%
20 Dec 2022434.64435.99435.99431.40564809-0.15%
19 Dec 2022435.31433.99435.75432.221030640.48%
16 Dec 2022433.24435.99438.90431.76408977-0.59%
15 Dec 2022435.83467.69467.70434.65763479-1.23%
14 Dec 2022441.26440.97442.24440.637486770.25%
13 Dec 2022440.15439.56441.18439.007198440.39%
12 Dec 2022438.44435.03438.73406.00159630.26%
09 Dec 2022437.32437.01439.50435.03328390.07%
08 Dec 2022437.00432.99437.52432.189286931.17%
07 Dec 2022431.93434.00434.99430.911436461-0.29%
06 Dec 2022433.19431.99434.26431.9916369-0.25%
05 Dec 2022434.28433.75434.63430.73217170.48%
02 Dec 2022432.19433.23433.23430.38131381-0.24%
01 Dec 2022433.22435.99436.00432.501419335-0.09%
30 Nov 2022433.61433.99435.00430.57957510.04%
29 Nov 2022433.44431.82433.90431.8214361460.41%
28 Nov 2022431.66431.51432.98428.91200120.03%
25 Nov 2022431.54433.00457.60430.6853413-0.03%
24 Nov 2022431.67428.95433.00428.957176510.78%
23 Nov 2022428.35426.01430.00426.00286200.66%
22 Nov 2022425.56425.23425.80424.50505320.37%
21 Nov 2022424.01425.84425.88423.30706167-0.43%
18 Nov 2022425.84427.23427.27424.1018103-0.07%
17 Nov 2022426.12425.38427.65425.1263384-0.07%
16 Nov 2022426.43425.99427.61424.30432400.39%
15 Nov 2022424.78422.23425.50422.23227040.60%
14 Nov 2022422.24422.35423.50421.22171236-0.03%
11 Nov 2022422.35422.11424.42420.5014331611.28%
10 Nov 2022417.01417.49418.75414.8041011-0.48%
09 Nov 2022419.01418.99420.50417.292899550.42%
07 Nov 2022417.24416.99419.38402.0015571670.85%
04 Nov 2022413.72415.39416.00412.0033446-0.08%
03 Nov 2022414.07411.99415.75410.026779300.39%
02 Nov 2022412.46415.99415.99411.8017138-0.35%
01 Nov 2022413.90438.69438.69413.02800800.00%
31 Oct 2022413.89413.00414.89412.034061580.68%
28 Oct 2022411.09415.99415.99409.3729559-0.64%
27 Oct 2022413.74411.90416.00411.90314040.45%
25 Oct 2022411.90415.17415.19410.501425207-0.34%
24 Oct 2022413.31409.99415.16409.99347061.24%
21 Oct 2022408.25406.00411.50403.7116073491.40%
20 Oct 2022402.62402.00403.10400.0922719-0.48%
19 Oct 2022404.58404.25410.00402.99812830.08%
18 Oct 2022404.25402.00405.24402.0028073191.04%
17 Oct 2022400.10393.99400.80386.13279851.37%
14 Oct 2022394.71389.99397.21389.99455471.64%
13 Oct 2022388.35390.99391.99386.5025149-1.09%
12 Oct 2022392.64389.10393.06388.18296830.91%
11 Oct 2022389.10391.80393.27388.2876972-0.73%
10 Oct 2022391.97392.82394.24385.9589745-0.21%
07 Oct 2022392.81392.29393.60388.81108385-0.34%
06 Oct 2022394.14394.00399.68393.51973040.40%
04 Oct 2022392.56386.00392.86386.001006342.68%
03 Oct 2022382.31389.99389.99381.5058131-1.45%
30 Sep 2022387.94375.99389.49375.99409642.52%
29 Sep 2022378.40381.99385.00376.95206604-0.32%
28 Sep 2022379.63386.00386.00378.2863760-1.74%
27 Sep 2022386.35390.00392.37384.3041523-0.62%
26 Sep 2022388.75397.96397.96386.50132212-2.26%
23 Sep 2022397.75406.29406.54396.3362937-2.52%
22 Sep 2022408.02411.01412.93404.8453484-1.24%
21 Sep 2022413.16414.17415.72410.2382920-0.62%
20 Sep 2022415.72411.99417.89411.99378291.39%
19 Sep 2022410.04408.92412.90406.271062970.27%
16 Sep 2022408.92412.73412.73406.27318895-0.92%
15 Sep 2022412.72415.99419.67411.731566076-0.65%
14 Sep 2022415.41406.00417.27404.991029111.45%
13 Sep 2022409.46407.00410.00407.001824260.64%
12 Sep 2022406.87407.00408.31405.215329300.37%
09 Sep 2022405.37403.09407.90403.091344450.57%
08 Sep 2022403.09399.12403.70398.46456511.83%
07 Sep 2022395.86396.00399.39393.8915116-0.51%
06 Sep 2022397.87405.00405.00396.6052579-0.37%
05 Sep 2022399.33396.00399.70395.551755640.94%
02 Sep 2022395.60394.00400.00393.50761360.38%
01 Sep 2022394.12396.00398.28382.45397940-0.58%
30 Aug 2022396.43386.00397.20386.00721143.02%
29 Aug 2022384.81386.00386.00377.8329178-1.65%
26 Aug 2022391.28394.35396.00389.8845791-0.13%
25 Aug 2022391.77392.55396.23389.60473970.02%
24 Aug 2022391.68385.00392.26385.00500200.71%
23 Aug 2022388.90382.00390.10381.472313081.17%
22 Aug 2022384.42386.00390.00383.7558988-1.67%
19 Aug 2022390.95399.90399.90389.8039417-1.69%
18 Aug 2022397.67396.00398.32393.67438460.45%
17 Aug 2022395.90395.00396.32393.26524560.59%
16 Aug 2022393.57399.99399.99392.001841890.50%
12 Aug 2022391.60393.00393.00388.551140570.46%
11 Aug 2022389.81384.01391.98384.01711301.57%
10 Aug 2022383.79383.13385.80382.011240630.17%
08 Aug 2022383.13381.00386.68377.753250130.94%
05 Aug 2022379.57380.00381.94378.00412050.56%
04 Aug 2022377.44382.00382.40373.3294977-0.43%
03 Aug 2022379.07379.00381.06377.49824192-0.21%
02 Aug 2022379.87378.74382.30376.81749120.14%
01 Aug 2022379.33376.00379.80370.03857221.17%
29 Jul 2022374.93374.22378.73372.605092910.19%
28 Jul 2022374.22370.00376.78369.00950191.26%
27 Jul 2022369.55365.00369.75363.003877241.29%
26 Jul 2022364.83367.00367.23364.2118774-0.75%
25 Jul 2022367.57367.92370.52365.1546159-0.10%
22 Jul 2022367.92362.00368.50362.003568801.61%
21 Jul 2022362.08360.00363.50359.31390750.60%
20 Jul 2022359.93357.54362.30357.54605290.67%
19 Jul 2022357.54354.00358.00352.75279100.87%
18 Jul 2022354.44350.00354.70348.00357591.84%
15 Jul 2022348.05348.78349.11345.90171210.25%
14 Jul 2022347.17350.00351.25346.30199339-0.69%
13 Jul 2022349.58352.00353.98348.8319127-0.60%
12 Jul 2022351.68354.00355.08351.1356622-1.04%
11 Jul 2022355.37352.00356.06351.26695101.03%
08 Jul 2022351.75352.00352.94350.40698830.62%
07 Jul 2022349.58348.00350.00344.00501231.78%
06 Jul 2022343.45339.00344.25339.003649781.38%
05 Jul 2022338.77342.00343.92337.9530797-0.41%
04 Jul 2022340.16338.75340.50336.22299741.09%
01 Jul 2022336.50333.00337.20331.47359750.62%
30 Jun 2022334.44333.00336.69333.00229570.37%
29 Jun 2022333.20338.00340.00332.5218770-1.08%
28 Jun 2022336.84338.95341.28335.6722365-0.56%
27 Jun 2022338.74338.00342.00337.98247070.61%
24 Jun 2022336.70333.00337.50333.001112311.47%
23 Jun 2022331.83329.00334.69327.111192530.98%
22 Jun 2022328.61331.59331.59327.9626719-1.11%
21 Jun 2022332.31327.50336.00327.50506021.47%
20 Jun 2022327.49328.00333.50325.0036271-0.18%
17 Jun 2022328.08326.98329.51323.09456920.33%
16 Jun 2022327.00333.82338.00326.0597525-2.04%
15 Jun 2022333.82336.95336.95333.4027385-0.21%
14 Jun 2022334.52334.00336.88332.5536613-0.51%
13 Jun 2022336.25345.05345.05333.35174723-2.55%
10 Jun 2022345.05350.50350.50343.70231333-1.80%
09 Jun 2022351.37349.00351.84347.50189800.54%
08 Jun 2022349.50352.00354.90348.7640058-0.22%
07 Jun 2022350.26353.90354.00349.0029150-0.82%
06 Jun 2022353.17354.00354.40350.84635945-0.04%
03 Jun 2022353.32356.80360.24352.10519410-0.81%
02 Jun 2022356.21355.78360.00354.00185090.13%
01 Jun 2022355.73355.95375.70353.106069720.37%
31 May 2022354.42359.98359.98353.25625137-1.16%
30 May 2022358.59357.00360.98357.008114630.75%
27 May 2022355.92352.00356.72352.009681211.42%
26 May 2022350.93344.00352.53344.007550782.11%
25 May 2022343.67342.00347.27342.005338730.31%
24 May 2022342.62345.00345.90340.938362770.30%
23 May 2022341.61342.99347.75339.22740314-0.15%
20 May 2022342.13335.50343.19335.50243422.78%
19 May 2022332.88338.00338.00331.65218639-2.39%
18 May 2022341.02344.00346.10340.7690489-0.47%
17 May 2022342.64337.72343.20336.75266851.96%
16 May 2022336.06335.00338.18330.70262291.22%
13 May 2022332.00337.00344.15330.7544152-0.99%
12 May 2022335.33343.98343.98333.10482106-2.89%
11 May 2022345.32344.00348.50341.10260160.35%
10 May 2022344.10344.00350.00342.22265520.43%
09 May 2022342.61344.80344.90339.2062357-0.99%
06 May 2022346.04351.50351.50343.13300396-1.50%
05 May 2022351.31355.00359.90350.44466284-0.30%
04 May 2022352.36362.00363.89351.0064769-2.34%
02 May 2022360.79356.00361.50356.002717700.08%
29 Apr 2022360.49365.00366.68359.7034115-0.89%
28 Apr 2022363.74360.75364.50359.54174090.90%
27 Apr 2022360.51363.30363.30357.1089091-0.77%
26 Apr 2022363.30363.48388.73362.251137250.90%
25 Apr 2022360.05359.50361.98355.331712980.02%
22 Apr 2022359.98365.14365.14359.5054861-2.08%
21 Apr 2022367.64367.00368.42363.651040621.30%
20 Apr 2022362.92363.71364.78360.98462980.04%
19 Apr 2022362.76368.00370.73358.6063779-1.31%
18 Apr 2022367.59373.98373.98364.5846619-1.71%
13 Apr 2022374.00378.00379.00373.5027634-0.70%
12 Apr 2022376.65379.00379.00372.01221800.35%
11 Apr 2022375.33377.54378.35374.5225188-0.59%
08 Apr 2022377.54378.00379.45374.00367070.55%
07 Apr 2022375.46375.00379.74373.2125639-0.11%
06 Apr 2022375.88379.00379.00374.7282036-0.93%
05 Apr 2022379.42384.00385.50378.4097868-1.30%
04 Apr 2022384.42370.00385.06370.002019934.02%
01 Apr 2022369.58368.70371.16360.052639912.05%
31 Mar 2022362.17362.00364.95360.87416870.06%
30 Mar 2022361.96359.00362.79359.0017998611.14%
29 Mar 2022357.87358.00359.07354.50205910.32%
28 Mar 2022356.72352.50357.34349.50666780.98%
25 Mar 2022353.26356.59356.59351.17264387-0.45%
24 Mar 2022354.87359.70359.70353.64612427-1.51%
23 Mar 2022360.30364.00366.65359.51296325-0.66%
22 Mar 2022362.70362.00364.20353.909775910.75%
21 Mar 2022359.99364.75364.82358.5551547-1.28%
17 Mar 2022364.66359.00365.50359.004606392.32%
16 Mar 2022356.38352.00356.99352.00482442.11%
15 Mar 2022349.01353.00355.00346.0055061-0.77%
14 Mar 2022351.73350.00354.70345.46456822.01%
11 Mar 2022344.80344.94347.90340.22700770.22%
10 Mar 2022344.04339.00352.65339.001118581.93%
09 Mar 2022337.51333.00339.00329.38855321.83%
08 Mar 2022331.46334.75367.36316.204000320.43%
07 Mar 2022330.05341.88344.00324.50263396-4.17%
04 Mar 2022344.42346.00352.00340.30660946-1.27%
03 Mar 2022348.86356.00357.75346.6676559-1.30%
02 Mar 2022353.45360.30361.80349.35594027-2.37%
28 Feb 2022362.03370.50370.50356.0047029-0.48%
25 Feb 2022363.79357.00367.00350.23977442.73%
24 Feb 2022354.11370.00372.00350.20219808-5.26%
23 Feb 2022373.77376.00379.00373.2093180.14%
22 Feb 2022373.24374.40381.88368.1487859-0.73%
21 Feb 2022375.98377.00379.50371.36215300.09%
18 Feb 2022375.66374.68377.78373.50184260.26%
17 Feb 2022374.68380.00383.00374.0535952-0.93%
16 Feb 2022378.21383.00386.80377.0843457-0.73%
15 Feb 2022381.00370.00381.60366.50883033.25%
14 Feb 2022369.00382.00384.98368.00127756-4.04%
11 Feb 2022384.52389.00389.75383.0833330-1.34%
10 Feb 2022389.75386.00391.50385.00405351.08%
09 Feb 2022385.58382.00386.10381.70205071.43%
08 Feb 2022380.14381.00382.00373.27395450.03%
07 Feb 2022380.03386.00390.10378.1567483-1.91%
04 Feb 2022387.44389.68392.23385.82112179-0.45%
03 Feb 2022389.19399.60399.60388.08117829-0.74%
02 Feb 2022392.08392.28392.91384.381907632.00%
01 Feb 2022384.38383.47387.41377.39421781.26%
31 Jan 2022379.59388.00388.00376.01199780.70%
28 Jan 2022376.94381.00384.46376.0030383-0.63%
27 Jan 2022379.33371.15381.50370.01908740.57%
25 Jan 2022377.19368.00378.27363.981238872.30%
24 Jan 2022368.71374.77376.52363.01253482-1.56%
21 Jan 2022374.57380.00380.00371.65394371-0.99%
20 Jan 2022378.33379.20381.03376.0049463-0.41%
19 Jan 2022379.87383.00383.00377.32117069-0.45%
18 Jan 2022381.57381.00387.80380.4020561-0.15%
17 Jan 2022382.15384.40386.80381.2914250-0.41%
14 Jan 2022383.73384.00384.31379.6664482-0.17%
13 Jan 2022384.40386.01386.01383.0391837-0.38%
12 Jan 2022385.88385.00387.49385.00207140.72%
11 Jan 2022383.12382.00384.00379.97229110.10%
10 Jan 2022382.72377.00385.00377.001424911.52%
07 Jan 2022376.98375.95380.90373.932529700.47%
06 Jan 2022375.23376.00380.59370.0042635-0.21%
05 Jan 2022376.01368.00377.40368.00590412.22%
04 Jan 2022367.85364.72370.00363.511455611.12%
03 Jan 2022363.76354.85364.39352.01464412.51%
31 Dec 2021354.85350.35355.47350.353385831.28%
30 Dec 2021350.35349.18351.00348.19147070.20%
29 Dec 2021349.65353.00372.20348.5113626-0.41%
28 Dec 2021351.09351.48352.48349.431232170.42%
27 Dec 2021349.61348.95350.74341.50220320.48%
24 Dec 2021347.95350.75353.67345.50100227-0.80%
23 Dec 2021350.75359.99359.99350.00145750.20%
22 Dec 2021350.04348.00351.00347.00150141.00%
21 Dec 2021346.59346.00351.48343.55386450.57%
20 Dec 2021344.62350.00363.18334.90136202-3.28%
17 Dec 2021356.29368.00387.00355.6942752-2.41%
16 Dec 2021365.08370.00371.21364.0455421-0.83%
15 Dec 2021368.15371.00374.99367.6137856-0.26%
14 Dec 2021369.10369.00370.33365.7310714-0.02%
13 Dec 2021369.17374.00378.00368.6761016-0.61%
10 Dec 2021371.42368.00374.00368.00190760.14%
09 Dec 2021370.89374.00374.00369.1544934-0.55%
08 Dec 2021372.95367.95373.40367.95162941.83%
07 Dec 2021366.26358.80368.00358.80409142.40%
06 Dec 2021357.69361.95366.99357.3728161-1.18%
03 Dec 2021361.95355.01371.99355.0118254-0.82%
02 Dec 2021364.95362.94365.37362.00157350.48%
01 Dec 2021363.21358.00364.18358.00103221.95%
30 Nov 2021356.28359.92366.80355.0022742-0.77%
29 Nov 2021359.03363.00365.00352.18321920-0.56%
26 Nov 2021361.07372.00374.00359.50105014-3.19%
25 Nov 2021372.95372.00374.73370.5116589-0.05%
24 Nov 2021373.13372.00394.30371.321213380.32%
23 Nov 2021371.94367.86373.20366.20292760.16%
22 Nov 2021371.33377.10378.91366.5057122-2.00%
18 Nov 2021378.89382.00384.00377.50189501-0.42%
17 Nov 2021380.50382.89384.67379.3058030-0.62%
16 Nov 2021382.89387.00387.00382.0119217-0.95%
15 Nov 2021386.57389.99390.06385.6586103-0.06%
12 Nov 2021386.79389.10389.10381.73128570.30%
11 Nov 2021385.64388.02388.02383.1430244-0.99%
10 Nov 2021389.49392.78392.78388.4847043-0.84%
09 Nov 2021392.78397.99397.99391.7512868-0.32%
08 Nov 2021394.06401.75401.75389.0013319-0.14%
04 Nov 2021394.60395.00399.99393.0059830.40%
03 Nov 2021393.02406.48406.48392.2517919-1.50%
02 Nov 2021399.01399.00401.35395.95171050.31%
01 Nov 2021397.78392.00399.00390.05162671.60%
29 Oct 2021391.52390.00396.95385.0031087-0.77%
28 Oct 2021394.56409.00414.00393.6740317-3.47%
27 Oct 2021408.73406.00411.99406.0030116-0.63%
26 Oct 2021411.33412.00420.00407.76120060.16%
25 Oct 2021410.68406.37416.92405.105838411.06%
22 Oct 2021406.37398.00411.93395.2118548951.55%
21 Oct 2021400.16395.13401.77394.35287321.27%
20 Oct 2021395.13393.05397.48390.3127967-0.02%
19 Oct 2021395.21401.99401.99372.8041293-0.35%
18 Oct 2021396.61415.80415.80390.011342791.10%
14 Oct 2021392.28386.00392.71385.008698501.90%
13 Oct 2021384.95385.00387.25384.1098478-0.16%
12 Oct 2021385.56382.00386.65380.311960881.04%
11 Oct 2021381.61380.00383.60378.00377311.28%
08 Oct 2021376.80378.00379.75376.00140640.05%
07 Oct 2021376.63377.00378.49375.61206880.56%
06 Oct 2021374.54377.44380.50373.6531878-0.77%
05 Oct 2021377.44376.00377.76371.00965500.42%
04 Oct 2021375.85374.00376.88370.31275831.02%
01 Oct 2021372.06373.00374.99369.3823548-0.65%
30 Sep 2021374.50376.00378.69374.01146335-0.88%
29 Sep 2021377.82378.00379.52373.30161978-0.34%
28 Sep 2021379.11380.00382.00373.51181268-0.46%
27 Sep 2021380.86379.00382.56377.14509130.99%
24 Sep 2021377.14376.00380.00375.991648780.16%
23 Sep 2021376.53371.00377.40371.001673641.92%
22 Sep 2021369.42373.00374.98368.3127802-0.77%
21 Sep 2021372.27372.00373.08365.781930680.23%
20 Sep 2021371.43376.00376.99370.45613498-1.42%
17 Sep 2021376.77376.17383.18373.00735260.16%
16 Sep 2021376.17366.00377.04366.004447361.98%
15 Sep 2021368.87365.42369.66364.521387060.94%
14 Sep 2021365.42365.00366.99364.66454630.30%
13 Sep 2021364.31365.63367.00362.90187189-0.36%
09 Sep 2021365.63367.00370.00365.1017083-0.48%
08 Sep 2021367.41365.00368.19363.872556080.72%
07 Sep 2021364.77367.87367.87361.05196603-0.45%
06 Sep 2021366.41370.00371.10366.0026299-0.48%
03 Sep 2021368.19369.00371.00365.9584424-0.03%
02 Sep 2021368.31368.00370.00365.192030250.61%
01 Sep 2021366.08365.00369.39364.801090270.35%
31 Aug 2021364.80365.00370.68356.272306390.35%
30 Aug 2021363.54357.00363.96357.00535121.82%
27 Aug 2021357.05355.27357.40353.80284320.33%
26 Aug 2021355.88355.00357.27354.00255980.09%
25 Aug 2021355.57356.00358.16355.0015025-0.41%
24 Aug 2021357.03353.00357.74348.30273031.41%
23 Aug 2021352.08352.00353.00348.001796370.46%
20 Aug 2021350.48356.53356.53349.65132297-1.70%
18 Aug 2021356.53359.00360.85354.50144388-0.57%
17 Aug 2021358.56360.60361.00356.66153340-0.43%
16 Aug 2021360.11362.40362.40359.6119825-0.35%
13 Aug 2021361.39359.43362.00358.592271070.55%
12 Aug 2021359.43358.00360.00357.001939100.55%
11 Aug 2021357.46359.49360.90355.2584095-0.56%
10 Aug 2021359.49360.00361.81358.16370400.01%
09 Aug 2021359.45358.00361.23336.801163180.33%
06 Aug 2021358.27360.00360.00356.93289200.16%
05 Aug 2021357.70358.00361.00356.0029402-0.34%
04 Aug 2021358.92351.14360.99351.14788842.22%
03 Aug 2021351.14346.30351.49346.30286581.37%
02 Aug 2021346.38346.95347.96345.24434230.33%
30 Jul 2021345.24345.00347.45342.5014348-0.45%
29 Jul 2021346.79345.09347.64345.093341210.49%
28 Jul 2021345.09347.47349.90341.32214833-0.68%
27 Jul 2021347.47349.00350.95346.3887199-0.31%
26 Jul 2021348.55349.40350.00346.4528996-0.24%
23 Jul 2021349.40347.00349.84343.85248900.83%
22 Jul 2021346.53345.00350.00345.00245040.64%
20 Jul 2021344.32351.00351.00343.58379968-1.74%
19 Jul 2021350.43357.00357.00349.25319137-1.95%
16 Jul 2021357.40358.00358.66356.30331586-0.45%
15 Jul 2021359.00356.00359.84355.065343840.71%
14 Jul 2021356.46355.00356.80353.501754910.26%
13 Jul 2021355.55353.00356.03352.32269421.26%
12 Jul 2021351.11351.00353.44350.00279240.07%
09 Jul 2021350.86352.00352.00348.43326517-0.57%
08 Jul 2021352.87356.99356.99351.0087760-1.01%
07 Jul 2021356.47354.64357.00352.62656940.52%
06 Jul 2021354.64354.00356.50351.52525590.76%
05 Jul 2021351.95349.85352.50343.00827641.20%
02 Jul 2021347.77346.00348.60346.00104800.29%
01 Jul 2021346.76348.32349.00346.5019183-0.23%
30 Jun 2021347.56349.97351.81347.0422192-0.68%
29 Jun 2021349.93351.00352.00348.9943953-0.59%
28 Jun 2021351.99353.03354.21351.001372090.01%
25 Jun 2021351.95352.00354.00347.484069971.30%
24 Jun 2021347.44346.00348.54345.56337630.71%
23 Jun 2021344.98349.00349.11344.5019602-0.32%
22 Jun 2021346.08350.00351.23345.5172899-0.30%
21 Jun 2021347.12342.90347.86338.10698470.79%
18 Jun 2021344.41345.53346.00337.95122048-0.04%
17 Jun 2021344.54348.00348.00342.9058045-1.08%
16 Jun 2021348.29351.00352.00347.9514857-0.65%
15 Jun 2021350.56347.76351.42347.76221210.81%
14 Jun 2021347.76350.00350.00342.1948798-0.38%
11 Jun 2021349.08349.00353.24345.0025759-0.16%
10 Jun 2021349.65350.00350.00345.85594490.85%
09 Jun 2021346.70352.00352.11344.8647168-0.77%
08 Jun 2021349.38352.55353.78348.4031331-1.02%
07 Jun 2021352.99354.00355.12352.05549140.08%
04 Jun 2021352.70355.00356.82351.1058359-0.66%
03 Jun 2021355.03353.00355.68353.00564760.67%
02 Jun 2021352.68352.00353.24349.25236140.15%
01 Jun 2021352.16352.80355.00351.0046733-0.32%
31 May 2021353.30350.19353.97348.20446670.86%
28 May 2021350.29351.00353.00348.88415550.07%
27 May 2021350.03345.92350.91344.35520851.19%
26 May 2021345.92346.00347.84343.60220410.04%
25 May 2021345.77350.00352.24343.0861028-0.50%
24 May 2021347.52345.00351.05342.701297960.99%
21 May 2021344.12334.00346.00334.00872523.62%
20 May 2021332.10335.26336.40331.8421249-0.94%
19 May 2021335.26336.00338.00334.7026888-0.64%
18 May 2021337.42333.00339.30333.00839981.45%
17 May 2021332.60323.00333.10321.45577963.81%
14 May 2021320.38325.00325.00319.9044534-0.72%
12 May 2021322.69326.00326.00322.0047545-1.17%
11 May 2021326.52327.00329.20324.2131912-0.93%
10 May 2021329.58329.00331.14328.55366580.70%
07 May 2021327.30329.00330.71325.95375250.27%
06 May 2021326.42326.49328.40324.1017718-0.03%
05 May 2021326.53323.00327.49319.95519661.49%
04 May 2021321.73324.00328.95320.7357838-0.58%
03 May 2021323.61324.25324.80317.6864692-0.76%
30 Apr 2021326.08335.00335.00324.6357628-2.67%
29 Apr 2021335.04337.00341.95331.4184445-0.10%
28 Apr 2021335.37326.00336.00326.00932992.95%
27 Apr 2021325.75321.00326.24320.50381331.46%
26 Apr 2021321.07318.00324.19318.00546191.73%
23 Apr 2021315.61316.00319.73312.62103565-0.26%
22 Apr 2021316.44310.18316.98304.68933962.02%
20 Apr 2021310.18312.00316.25308.3948600-0.33%
19 Apr 2021311.20319.90319.90303.60329811-2.54%
16 Apr 2021319.30320.33322.86318.7255772-0.32%
15 Apr 2021320.33315.20320.69313.66795901.15%
13 Apr 2021316.70310.00318.13307.19821152.35%
12 Apr 2021309.44323.80323.80308.00609806-4.90%
09 Apr 2021325.39327.95328.98323.10297714-0.52%
08 Apr 2021327.09331.00332.00326.5279166-0.67%
07 Apr 2021329.30324.00330.62321.001121291.53%
06 Apr 2021324.35328.95330.00323.0085770-0.67%
05 Apr 2021326.54338.00339.90307.10170159-3.23%
01 Apr 2021337.44336.00338.46331.99233231.40%
31 Mar 2021332.77337.00337.25331.0017616-1.35%
30 Mar 2021337.33336.00339.00334.23278401.28%
26 Mar 2021333.06333.78335.80330.94380330.99%
25 Mar 2021329.78338.00338.00324.1291584-0.82%
24 Mar 2021332.51330.70340.00330.7077524-2.47%
23 Mar 2021340.92335.82342.12335.52331191.52%
22 Mar 2021335.82338.00341.00319.9043007-1.33%
19 Mar 2021340.36337.90342.32333.11689820.72%
18 Mar 2021337.94342.05347.00334.31446835-1.05%
17 Mar 2021341.54347.63350.00341.0546821-1.75%
16 Mar 2021347.63354.00355.00347.1146409-0.79%
15 Mar 2021350.40360.00360.00343.8868783-0.85%
12 Mar 2021353.42360.00363.00350.8070451-1.11%
10 Mar 2021357.39359.26360.00356.67155650.17%
09 Mar 2021356.79354.95358.99354.00360811.44%
08 Mar 2021351.71383.90383.90350.0036735-0.13%
05 Mar 2021352.17360.00360.00348.3537893-1.50%
04 Mar 2021357.54359.00361.89354.3552633-1.29%
03 Mar 2021362.22356.90363.00355.02617542.51%
02 Mar 2021353.35355.00355.96349.21280540.33%
01 Mar 2021352.18354.80354.81349.11286381.42%
26 Feb 2021347.24386.80386.80346.00275036-4.85%
25 Feb 2021364.94365.00370.80364.14390210.41%
24 Feb 2021363.45367.40367.40350.094311103.58%
23 Feb 2021350.89352.79355.60349.5042112-0.46%
22 Feb 2021352.51378.90378.90347.5457706-1.39%
19 Feb 2021357.48364.80365.55355.6781814-2.12%
18 Feb 2021365.22368.00368.93362.8031051-0.56%
17 Feb 2021367.26370.00371.76366.4737811-0.77%
16 Feb 2021370.10377.72377.72366.0056922-0.43%
15 Feb 2021371.68380.90380.90359.34445753.43%
12 Feb 2021359.34361.80361.80356.00293060.73%
11 Feb 2021356.72356.00358.80350.0026679-0.07%
10 Feb 2021356.96358.54362.06354.0134230-0.52%
09 Feb 2021358.82360.00362.92355.00351650.17%
08 Feb 2021358.21357.22364.35356.68431830.98%
05 Feb 2021354.72360.00364.88330.20799200.99%
04 Feb 2021351.24346.00352.00340.51666731.61%
03 Feb 2021345.67341.00347.00338.141562221.52%
02 Feb 2021340.50329.08344.50329.081568333.47%
01 Feb 2021329.08314.00332.42307.601888877.88%
29 Jan 2021305.04304.48310.13302.10208520.79%
28 Jan 2021302.65295.00304.07295.00809470.02%
27 Jan 2021302.59309.61311.82301.5055837-2.72%
25 Jan 2021311.04313.99315.39308.96408100.09%
22 Jan 2021310.77340.00340.00310.00122094-3.14%
21 Jan 2021320.84325.00326.90318.8253069-0.72%
20 Jan 2021323.17321.38324.46321.38521160.20%
19 Jan 2021322.54317.98323.65317.69211792.00%
18 Jan 2021316.21320.83323.00315.4532515-1.44%
15 Jan 2021320.83324.00324.00319.0389220-0.98%
14 Jan 2021324.00325.00325.71323.2821539-0.27%
13 Jan 2021324.87322.81325.51320.59985050.95%
12 Jan 2021321.81318.35322.00316.00693631.04%
11 Jan 2021318.49318.82320.37317.0046500-0.10%
08 Jan 2021318.82320.44320.53318.22449530.24%
07 Jan 2021318.05316.00320.50316.00434610.39%
06 Jan 2021316.80315.00318.50314.59641900.39%
05 Jan 2021315.58311.75316.00308.171748991.23%
04 Jan 2021311.75310.00314.39308.95414060.28%
01 Jan 2021310.87313.05313.05310.7080308-0.06%
31 Dec 2020311.05309.83312.33309.1170312-0.11%
30 Dec 2020311.39312.79313.93308.50293109-0.07%
29 Dec 2020311.60310.00312.07309.21519061.09%
28 Dec 2020308.25308.50308.98304.205350261.78%
24 Dec 2020302.86297.92303.98297.92319701.66%
23 Dec 2020297.92295.24298.67293.08237311.03%
22 Dec 2020294.89294.29296.78289.00594840.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026