EquityPandit

SBI Nifty Next 50 ETF

NSE :SETFNN50  BSE :532557  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SETFNN50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025726.95723.14727.50722.00245850.53%
18 Dec 2025723.14725.88725.88717.9423807-0.38%
17 Dec 2025725.88727.61732.53724.1519082-0.19%
16 Dec 2025727.26730.95732.45725.2519115-0.51%
15 Dec 2025730.96729.22732.26725.00237420.24%
12 Dec 2025729.22723.30730.00723.29239290.86%
11 Dec 2025723.01721.75726.70718.00142740.39%
10 Dec 2025720.22725.29727.84718.1441631-0.25%
09 Dec 2025721.99718.00722.46708.00546210.60%
08 Dec 2025717.66751.98751.98715.0053509-2.01%
05 Dec 2025732.39732.74732.90725.92331780.18%
04 Dec 2025731.04731.64733.96728.97223530.19%
03 Dec 2025729.65737.38737.50727.9034534-0.99%
02 Dec 2025736.95738.44739.87735.5814878-0.14%
01 Dec 2025738.02741.19741.20735.3627427-0.02%
28 Nov 2025738.17738.50746.00734.37214450.33%
27 Nov 2025735.71740.59740.59732.32157130.05%
26 Nov 2025735.31727.05737.00725.62205691.14%
25 Nov 2025727.05723.16727.73723.16154090.34%
24 Nov 2025724.59734.70734.70720.9959115-1.11%
21 Nov 2025732.71741.44741.44732.2068194-1.06%
20 Nov 2025740.56744.82745.30739.3337854-0.27%
19 Nov 2025742.60741.08744.50739.0930976-0.07%
18 Nov 2025743.14745.61748.00741.0729088-0.48%
17 Nov 2025746.72744.15748.00743.21191670.35%
14 Nov 2025744.14746.79748.00740.1336289-0.06%
13 Nov 2025744.62744.99746.15742.21136220.20%
12 Nov 2025743.16744.48747.31741.15406840.19%
11 Nov 2025741.73762.65762.65733.75357710.17%
10 Nov 2025740.44761.65761.65738.57324020.13%
07 Nov 2025739.47739.79740.40726.99442180.11%
06 Nov 2025738.64750.21750.21736.0744848-1.05%
04 Nov 2025746.48752.30753.50744.2140232-0.32%
03 Nov 2025748.90746.77766.90742.00369560.58%
31 Oct 2025744.57748.39749.99741.7319452-0.12%
30 Oct 2025745.48747.88748.45744.0036928-0.17%
29 Oct 2025746.73740.60747.50735.65351251.17%
28 Oct 2025738.10743.79744.51735.7615304-0.36%
27 Oct 2025740.75741.80741.80739.00288200.27%
24 Oct 2025738.76740.79740.80735.4617045-0.07%
23 Oct 2025739.28749.10749.10737.2338735-0.27%
21 Oct 2025741.28743.61746.90737.14104710.19%
20 Oct 2025739.91740.00743.98736.95234530.42%
17 Oct 2025736.84739.59741.69735.85198750.13%
16 Oct 2025735.92725.00741.18725.00317810.26%
15 Oct 2025733.98727.26736.12726.30484270.93%
14 Oct 2025727.25733.50734.60724.0043327-0.46%
13 Oct 2025730.62732.09732.09725.00173800.03%
10 Oct 2025730.38728.49732.99726.31270090.39%
09 Oct 2025727.54735.38735.38724.00151670.17%
08 Oct 2025726.31734.50736.98725.0017598-0.70%
07 Oct 2025731.45732.60733.00729.19202480.16%
06 Oct 2025730.26729.44732.00723.47257550.27%
03 Oct 2025728.27728.50729.80721.37195510.42%
01 Oct 2025725.20724.80727.45721.00281240.34%
30 Sep 2025722.75724.74725.99720.10252490.18%
29 Sep 2025721.47701.02722.95694.63697020.75%
26 Sep 2025716.11728.59728.60714.2459756-1.44%
25 Sep 2025726.56735.69736.84724.2641934-0.98%
24 Sep 2025733.75757.70757.70732.2023573-1.07%
23 Sep 2025741.69750.60765.87738.0041880-0.25%
22 Sep 2025743.56742.00751.18740.25368900.35%
19 Sep 2025741.00742.48742.89735.10233370.30%
18 Sep 2025738.79738.00739.25735.02470450.38%
17 Sep 2025735.96736.69736.95733.50265680.34%
16 Sep 2025733.47732.49734.36728.86304340.56%
15 Sep 2025729.39727.39730.00723.16219940.57%
12 Sep 2025725.29724.88726.79720.99365220.35%
11 Sep 2025722.79721.49724.39717.56226590.38%
10 Sep 2025720.08719.79722.85716.75259360.48%
09 Sep 2025716.64719.49719.50715.6718704-0.03%
08 Sep 2025716.84717.49720.22714.24333430.26%
05 Sep 2025714.99732.55732.55710.00518080.04%
04 Sep 2025714.69734.76734.76713.0025473-0.30%
03 Sep 2025716.84715.49717.50713.83140580.42%
02 Sep 2025713.83730.51730.51707.65162880.65%
01 Sep 2025709.23703.79710.94700.65563421.23%
29 Aug 2025700.60703.41706.61698.0040783-0.35%
28 Aug 2025703.09713.49713.52702.1027105-1.11%
26 Aug 2025710.95719.98719.98709.0237040-1.16%
25 Aug 2025719.32723.00724.30700.38105799-0.05%
22 Aug 2025719.68725.43725.95718.0014388-0.66%
21 Aug 2025724.45727.19727.19722.1212474-0.04%
20 Aug 2025724.77723.94726.00720.19143780.11%
19 Aug 2025723.94718.79730.00715.51964381.09%
18 Aug 2025716.13710.01721.46710.00233331.15%
14 Aug 2025708.00708.39709.71706.00233000.12%
13 Aug 2025707.14705.73709.00704.5297970.48%
12 Aug 2025703.74704.49708.64703.0037446-0.16%
11 Aug 2025704.88698.29706.38694.25213131.03%
08 Aug 2025697.72706.79707.43696.5144953-1.01%
07 Aug 2025704.83704.00706.00696.5123024-0.01%
06 Aug 2025704.87710.59710.60701.5518038-0.42%
05 Aug 2025707.86692.42727.93692.4233405-0.33%
04 Aug 2025710.18708.00712.46701.11395310.81%
01 Aug 2025704.50731.38731.38700.8827692-1.27%
31 Jul 2025713.55711.99716.23706.3023969-0.14%
30 Jul 2025714.53718.79718.79713.5117001-0.28%
29 Jul 2025716.51728.10728.10705.25495270.87%
28 Jul 2025710.35715.49717.98709.0023631-0.47%
25 Jul 2025713.73724.39724.39712.5131641-1.47%
24 Jul 2025724.41727.79727.79720.22158090.19%
23 Jul 2025723.02702.02726.49702.0241384-0.10%
22 Jul 2025723.73712.02730.50712.0215997-0.46%
21 Jul 2025727.09726.49728.50721.90224770.32%
18 Jul 2025724.78728.01731.12722.2115076-0.40%
17 Jul 2025727.70747.60747.60726.4524411-0.23%
16 Jul 2025729.37733.90733.90725.01210340.29%
15 Jul 2025727.26741.25741.25723.25148910.56%
14 Jul 2025723.18724.19724.89715.41396420.15%
11 Jul 2025722.10729.59729.95721.0019047-0.76%
10 Jul 2025727.64731.09731.10725.5036464-0.09%
09 Jul 2025728.30705.52730.60705.52188820.13%
08 Jul 2025727.34712.02732.99712.0215019-0.07%
07 Jul 2025727.82728.90731.87725.0325657-0.11%
04 Jul 2025728.63728.77729.65725.00159770.48%
03 Jul 2025725.15728.21730.81723.0020549-0.41%
02 Jul 2025728.17732.50732.50725.0621009-0.33%
01 Jul 2025730.57734.79734.79727.03227820.04%
30 Jun 2025730.25731.31732.00727.00356590.35%
27 Jun 2025727.68728.59730.38722.41263200.73%
26 Jun 2025722.39699.35723.00699.35342330.71%
25 Jun 2025717.29718.29719.37712.00267330.43%
24 Jun 2025714.25712.94717.97710.51291420.89%
23 Jun 2025707.93726.33726.33701.0325733-0.10%
20 Jun 2025708.62699.49710.00696.85259121.41%
19 Jun 2025698.79707.44709.25695.6838920-1.22%
18 Jun 2025707.44708.83712.98706.0019656-0.20%
17 Jun 2025708.83717.67717.89707.7627146-0.74%
16 Jun 2025714.10728.48728.48704.00257850.48%
13 Jun 2025710.72714.60718.90701.0840021-0.75%
12 Jun 2025716.09730.49730.50715.0031570-1.53%
11 Jun 2025727.24731.29732.00724.1039637-0.36%
10 Jun 2025729.85727.53732.20726.09258410.32%
09 Jun 2025727.52737.19737.19717.84397511.16%
06 Jun 2025719.21692.32720.00692.32782311.29%
05 Jun 2025710.08708.31714.85708.31353730.11%
04 Jun 2025709.29706.72713.98703.52415810.37%
03 Jun 2025706.71691.06714.00691.0623461-0.29%
02 Jun 2025708.78729.49729.49703.54308780.08%
30 May 2025708.24712.29713.50705.5141666-0.07%
29 May 2025708.75713.08714.79705.61100573-0.11%
28 May 2025709.54714.98714.99708.1815056-0.47%
27 May 2025712.86713.31713.98708.5219476-0.06%
26 May 2025713.32714.99716.30711.45334530.44%
23 May 2025710.17705.29711.50705.00221230.69%
22 May 2025705.29728.29728.29702.2037504-0.25%
21 May 2025707.08702.64707.50695.31247960.92%
20 May 2025700.66717.31717.59698.1764024-1.83%
19 May 2025713.75712.04716.27707.30326330.57%
16 May 2025709.71701.99711.82700.50465261.26%
15 May 2025700.91691.41702.25691.41375091.02%
14 May 2025693.84692.29696.20686.66258040.56%
13 May 2025690.00684.51696.20684.51340390.04%
12 May 2025689.71671.31690.99671.30454254.04%
09 May 2025662.91661.49664.34654.2564779-0.33%
08 May 2025665.10680.08683.51662.0043685-2.20%
07 May 2025680.07671.99682.00662.30431140.61%
06 May 2025675.95711.04711.04672.0641121-2.08%
05 May 2025690.33685.99694.35681.50657541.10%
02 May 2025682.79692.83692.83678.1336581-0.07%
30 Apr 2025683.27692.00692.00680.0021380-0.58%
29 Apr 2025687.27691.95694.82685.66466860.07%
28 Apr 2025686.82683.49689.60668.30455800.70%
25 Apr 2025682.03696.99699.00673.4276465-2.01%
24 Apr 2025696.01698.01700.84694.2044806-0.15%
23 Apr 2025697.09694.31700.00690.00363000.47%
22 Apr 2025693.86695.99699.65686.60393930.20%
21 Apr 2025692.50680.01693.50678.67507781.88%
17 Apr 2025679.70674.99682.54670.27315370.81%
16 Apr 2025674.24672.99675.15669.21202450.75%
15 Apr 2025669.21670.80670.80655.20323802.75%
11 Apr 2025651.27657.98659.96648.06342221.34%
09 Apr 2025642.65662.90662.90632.0028571-0.14%
08 Apr 2025643.58645.00649.99634.01443821.31%
07 Apr 2025635.26637.99641.99585.51139201-2.48%
04 Apr 2025651.41668.73675.00648.9558576-2.60%
03 Apr 2025668.81664.29670.96658.71405760.25%
02 Apr 2025667.15663.29668.00656.00345521.36%
01 Apr 2025658.23666.37671.38656.1546784-1.22%
28 Mar 2025666.36668.21676.89664.1061440-0.21%
27 Mar 2025667.73668.41673.99657.201857581.00%
26 Mar 2025661.14665.60669.33659.7766275-0.37%
25 Mar 2025663.62679.99680.00662.1043918-1.59%
24 Mar 2025674.32668.41677.00668.41697441.19%
21 Mar 2025666.41660.05668.76655.25496631.22%
20 Mar 2025658.41659.99665.13653.01336690.23%
19 Mar 2025656.91648.61658.00645.09398102.06%
18 Mar 2025643.62630.51645.00628.30625932.10%
17 Mar 2025630.37621.85645.75621.84526560.86%
13 Mar 2025624.97629.99634.59622.8332872-0.44%
12 Mar 2025627.76631.49634.54620.0037736-0.13%
11 Mar 2025628.55622.50630.00616.00409750.60%
10 Mar 2025624.83635.59639.30623.8553499-1.33%
07 Mar 2025633.26639.89639.99631.7153939-0.39%
06 Mar 2025635.72638.89639.87632.20508270.91%
05 Mar 2025629.96623.59631.00614.00353672.49%
04 Mar 2025614.68610.89620.99601.56415030.71%
03 Mar 2025610.36615.00615.00595.02863560.46%
28 Feb 2025607.56620.89620.90603.00104598-2.19%
27 Feb 2025621.16630.20633.50619.9753068-1.34%
25 Feb 2025629.57628.01636.50627.0049291-0.65%
24 Feb 2025633.71639.94639.95629.0045947-1.18%
21 Feb 2025641.30646.13650.90638.0035239-0.75%
20 Feb 2025646.13630.03647.00630.02190541.57%
19 Feb 2025636.17628.29638.88623.01444061.11%
18 Feb 2025629.19629.91633.50623.0045399-0.12%
17 Feb 2025629.92632.00632.41618.0062620-0.39%
14 Feb 2025632.41648.94649.49626.2572410-2.03%
13 Feb 2025645.53647.79653.74642.00238140.23%
12 Feb 2025644.08646.29647.70626.6047274-0.03%
11 Feb 2025644.29663.59664.30641.8061259-2.52%
10 Feb 2025660.97675.99676.30658.0042154-1.88%
07 Feb 2025673.60675.99683.00666.20383520.05%
06 Feb 2025673.25682.29686.98671.0028376-0.59%
05 Feb 2025677.22673.99681.79671.60502380.84%
04 Feb 2025671.57671.90674.03665.80236161.21%
03 Feb 2025663.52670.99675.30657.7553878-1.47%
01 Feb 2025673.43671.97676.02661.11333351.18%
31 Jan 2025665.58661.79670.90655.12666981.14%
30 Jan 2025658.08661.99664.64654.4034493-0.28%
29 Jan 2025659.96648.39670.00645.02353502.32%
28 Jan 2025645.02642.30651.61635.10383220.22%
27 Jan 2025643.61660.57663.50641.86102471-2.43%
24 Jan 2025659.64668.51676.89656.8052877-1.87%
23 Jan 2025672.18664.14674.21660.31374381.21%
22 Jan 2025664.15673.38674.50655.0265015-1.37%
21 Jan 2025673.38690.24690.25670.5048066-2.45%
20 Jan 2025690.29691.49694.40682.75338380.10%
17 Jan 2025689.62681.84699.00679.21285381.14%
16 Jan 2025681.84684.89686.40675.50621331.25%
15 Jan 2025673.43674.79676.99667.61406950.94%
14 Jan 2025667.18651.11670.00650.30545612.47%
13 Jan 2025651.12677.49679.95646.27142688-4.34%
10 Jan 2025680.68696.49696.50678.0070375-1.96%
09 Jan 2025694.32706.10706.10692.0069088-1.23%
08 Jan 2025702.97708.99709.00697.2145140-0.80%
07 Jan 2025708.64713.49715.00707.0028470-0.27%
06 Jan 2025710.56735.49735.50705.0080767-3.07%
03 Jan 2025733.10732.21737.20730.01191110.35%
02 Jan 2025730.55723.79732.20719.11159661.38%
01 Jan 2025720.58741.40741.40717.12391600.11%
31 Dec 2024719.80719.49721.45711.82236810.03%
30 Dec 2024719.62728.94730.95717.5638266-0.97%
27 Dec 2024726.70730.00735.90725.2029478-0.52%
26 Dec 2024730.50731.90732.76725.30260960.49%
24 Dec 2024726.93727.99732.70725.0120557-0.22%
23 Dec 2024728.53732.49734.76726.00217120.18%
20 Dec 2024727.19750.59750.60724.0058976-2.74%
19 Dec 2024747.66748.59760.00738.0057471-0.69%
18 Dec 2024752.86763.80765.95750.7927298-1.43%
17 Dec 2024763.81774.94774.94761.0035098-1.10%
16 Dec 2024772.27773.49774.60767.51130930.37%
13 Dec 2024769.41772.66773.97758.6030211-0.42%
12 Dec 2024772.66774.99779.95770.5013594-0.29%
11 Dec 2024774.87774.94776.39768.20234580.22%
10 Dec 2024773.18772.30775.00766.20218550.61%
09 Dec 2024768.47772.98774.80766.2133297-0.35%
06 Dec 2024771.14769.98774.95764.21284990.95%
05 Dec 2024763.89767.79767.80760.2130930-0.07%
04 Dec 2024764.43760.19765.00758.55327010.55%
03 Dec 2024760.26754.89760.85749.51247511.21%
02 Dec 2024751.18752.29754.95748.00284090.40%
29 Nov 2024748.15742.99748.80740.06311590.67%
28 Nov 2024743.15745.94748.59740.01221300.43%
27 Nov 2024740.00738.29743.09733.00249690.28%
26 Nov 2024737.92738.49747.00731.30280820.54%
25 Nov 2024733.94731.95740.00726.31476292.08%
22 Nov 2024718.96710.49721.84706.54240051.76%
21 Nov 2024706.54718.50718.50694.0175401-1.17%
19 Nov 2024714.93712.01723.00712.00344920.29%
18 Nov 2024712.88719.49728.01704.9445951-0.10%
14 Nov 2024713.59713.39717.74705.50589120.49%
13 Nov 2024710.08746.05746.05706.65108431-1.97%
12 Nov 2024724.33743.29743.95722.9638563-1.90%
11 Nov 2024738.39737.21745.85731.50327350.16%
08 Nov 2024737.22748.79749.00735.0026184-1.40%
07 Nov 2024747.70758.49761.00745.0035189-1.12%
06 Nov 2024756.18758.25762.00736.53488702.72%
05 Nov 2024736.17749.95749.95724.05502420.28%
04 Nov 2024734.12748.10749.47726.0083743-1.92%
01 Nov 2024748.49739.42755.00739.42204551.23%
31 Oct 2024739.42765.15765.15737.0125160-0.46%
30 Oct 2024742.84748.29749.43741.0026211-0.35%
29 Oct 2024745.44744.49748.60730.00508620.66%
28 Oct 2024740.55742.30745.50730.51435430.48%
25 Oct 2024737.04769.80769.80728.00114108-1.39%
24 Oct 2024747.40753.49753.50740.5446529-0.34%
23 Oct 2024749.92756.69758.99740.4958659-1.51%
22 Oct 2024761.43777.49779.30755.5151617-1.76%
21 Oct 2024775.09794.75794.75772.1836652-1.36%
18 Oct 2024785.81782.88787.00775.30413620.37%
17 Oct 2024782.89799.50802.00782.0049837-1.97%
16 Oct 2024798.60803.39803.40795.1918338-0.31%
15 Oct 2024801.07803.79804.48797.22222290.31%
14 Oct 2024798.61806.97806.97791.60352270.18%
11 Oct 2024797.21797.00800.21791.79297570.20%
10 Oct 2024795.60819.95819.95793.0532294-0.06%
09 Oct 2024796.08792.97802.80786.61290841.23%
08 Oct 2024786.42784.32790.00767.46536451.20%
07 Oct 2024777.10817.20817.20766.15100688-2.05%
04 Oct 2024793.39808.98808.98785.04100433-1.76%
03 Oct 2024807.62812.00819.99795.1979370-1.11%
01 Oct 2024816.69818.49823.59811.35276460.21%
30 Sep 2024814.95825.60825.60812.3026097-0.56%
27 Sep 2024819.51815.99819.99812.11175410.98%
26 Sep 2024811.58814.30814.30805.24424810.45%
25 Sep 2024807.95814.59814.59800.7140338-0.48%
24 Sep 2024811.84809.51812.78805.10183950.29%
23 Sep 2024809.51796.50811.51796.50520131.78%
20 Sep 2024795.32791.29796.99786.17277571.12%
19 Sep 2024786.51791.52797.98775.45116429-0.61%
18 Sep 2024791.33799.90799.94785.3217477-0.59%
17 Sep 2024796.04796.90802.50793.0013322-0.10%
16 Sep 2024796.82801.99801.99795.5022335-0.06%
13 Sep 2024797.32799.99802.15795.00315790.28%
12 Sep 2024795.11792.30797.89787.11451361.22%
11 Sep 2024785.54793.49794.44784.0017417-0.44%
10 Sep 2024789.01800.50800.50787.00130310.07%
09 Sep 2024788.43779.10790.39770.2037280-0.41%
06 Sep 2024791.69797.03799.99787.5052090-0.72%
05 Sep 2024797.44795.42801.29795.42284550.25%
04 Sep 2024795.42796.99797.00785.1027282-0.09%
03 Sep 2024796.10820.10820.10793.6527397-0.02%
02 Sep 2024796.22819.95819.95790.96617310.02%
30 Aug 2024796.07793.99798.59788.66362630.71%
29 Aug 2024790.42817.05817.05783.2924516-0.36%
28 Aug 2024793.25789.44795.18789.01309920.48%
27 Aug 2024789.45793.49794.50786.8212777-0.03%
26 Aug 2024789.72787.81793.19786.81224040.37%
23 Aug 2024786.81792.29792.29785.5147026-0.16%
22 Aug 2024788.09806.80806.80780.66362560.61%
21 Aug 2024783.28779.99783.98779.08195950.56%
20 Aug 2024778.94775.74780.00770.301185400.41%
19 Aug 2024775.75772.00776.99764.99707541.04%
16 Aug 2024767.73776.25776.25759.10382151.52%
14 Aug 2024756.22761.29761.30749.0022071-0.11%
13 Aug 2024757.08769.40769.40756.2027103-1.06%
12 Aug 2024765.20764.67771.90753.6622272-0.49%
09 Aug 2024768.94762.30785.00762.30849751.17%
08 Aug 2024760.01763.53768.10758.0024073-0.46%
07 Aug 2024763.54756.43764.83747.43306982.76%
06 Aug 2024743.06759.96766.69740.5058551-1.46%
05 Aug 2024754.09767.97769.97739.15154421-2.72%
02 Aug 2024775.14789.25789.25770.3055654-1.17%
01 Aug 2024784.28793.49793.50781.0542314-0.68%
31 Jul 2024789.61787.49790.15780.81456580.76%
30 Jul 2024783.62785.99788.17781.84227290.23%
29 Jul 2024781.84774.82782.50773.71219580.91%
26 Jul 2024774.82764.97775.59760.21266991.98%
25 Jul 2024759.80758.10761.00745.301561980.09%
24 Jul 2024759.13759.96764.00751.30379920.29%
23 Jul 2024756.91760.22768.89730.0047020-0.44%
22 Jul 2024760.22753.99762.93744.66397380.94%
19 Jul 2024753.17779.10779.10750.0077784-2.32%
18 Jul 2024771.04783.59783.60766.0839706-1.13%
16 Jul 2024779.87787.99788.00779.1732270-0.41%
15 Jul 2024783.08784.59786.00779.06274780.54%
12 Jul 2024778.84782.99786.96775.6035691-0.14%
11 Jul 2024779.96777.89782.84777.89159880.26%
10 Jul 2024777.90782.49783.65762.2933202-0.10%
09 Jul 2024778.70776.45782.61776.45159860.29%
08 Jul 2024776.45775.75782.30771.11291910.09%
05 Jul 2024775.75770.08780.00766.00216040.74%
04 Jul 2024770.08767.41771.41763.62235210.85%
03 Jul 2024763.62759.99765.44759.01189450.74%
02 Jul 2024758.01759.99763.43751.0031672-0.05%
01 Jul 2024758.39764.93764.93748.10303230.41%
28 Jun 2024755.31756.79757.00751.22189960.54%
27 Jun 2024751.29773.00773.00745.00218150.11%
26 Jun 2024750.50758.30758.30744.6020287-0.31%
25 Jun 2024752.86759.11759.90749.6039339-0.30%
24 Jun 2024755.12771.95771.95741.87222180.75%
21 Jun 2024749.49757.99759.00742.5038774-0.52%
20 Jun 2024753.42756.79757.74750.0020312-0.16%
19 Jun 2024754.61761.00766.68750.3992258-0.83%
18 Jun 2024760.96764.50768.29759.27466640.35%
14 Jun 2024758.29745.94759.53745.91285281.66%
13 Jun 2024745.94746.49748.97740.00242330.99%
12 Jun 2024738.61756.20756.20734.00182890.61%
11 Jun 2024734.16743.30743.30732.27220050.04%
10 Jun 2024733.89751.50751.50726.68531960.58%
07 Jun 2024729.63722.47745.00717.79484201.65%
06 Jun 2024717.78719.83754.84711.061087931.55%
05 Jun 2024706.84739.80739.80679.00119495-1.59%
04 Jun 2024718.23750.85750.85678.00162609-3.05%
03 Jun 2024740.86736.11776.99730.31911783.67%
31 May 2024714.65713.99723.50705.13331560.26%
30 May 2024712.82721.49721.49708.1835527-0.76%
29 May 2024718.25721.48725.68712.8042079-0.51%
28 May 2024721.93727.53733.49717.5029366-0.73%
27 May 2024727.22750.30750.30720.7271432-0.17%
24 May 2024728.45725.15733.12718.65398870.46%
23 May 2024725.15724.97726.60719.69239740.73%
22 May 2024719.92720.00724.68714.99309520.24%
21 May 2024718.20717.55720.18710.0032788-0.27%
18 May 2024720.18712.98730.00705.3591862.10%
17 May 2024705.34706.00708.00699.00276650.98%
16 May 2024698.48692.58703.60690.01314141.14%
15 May 2024690.58690.86695.10687.631294380.25%
14 May 2024688.85673.51690.01673.51206061.55%
13 May 2024678.35677.79680.00663.80335290.98%
10 May 2024671.79673.97677.49665.50372980.53%
09 May 2024668.28685.43685.44665.2636162-1.79%
08 May 2024680.44677.97685.61670.24158871.16%
07 May 2024672.65684.46688.69670.0076739-1.72%
06 May 2024684.45699.43699.44679.1839821-1.43%
03 May 2024694.35699.35700.98688.0042283-0.14%
02 May 2024695.35683.00696.98680.60376831.81%
30 Apr 2024682.99680.99688.47678.21206580.74%
29 Apr 2024677.97680.10681.98673.82155500.30%
26 Apr 2024675.95672.09677.80670.77134670.98%
25 Apr 2024669.38665.08670.00665.0894560.65%
24 Apr 2024665.07666.09668.32662.05134470.46%
23 Apr 2024662.05658.00664.99656.10159080.92%
22 Apr 2024656.00652.30661.21642.55147700.65%
19 Apr 2024651.79650.43654.57641.0033727-0.25%
18 Apr 2024653.44656.01664.40651.0023660-0.06%
16 Apr 2024653.82673.90673.90650.2729655-0.07%
15 Apr 2024654.27665.05665.05645.4141982-1.62%
12 Apr 2024665.05668.99670.81661.8825723-0.23%
10 Apr 2024666.59662.48667.97662.48150010.62%
09 Apr 2024662.48664.31668.31659.3533541-0.28%
08 Apr 2024664.31670.10670.10661.10252260.46%
05 Apr 2024661.30655.99662.08650.60450130.81%
04 Apr 2024655.97677.95677.95652.1641797-0.34%
03 Apr 2024658.21658.29660.00652.01135590.32%
02 Apr 2024656.12647.97656.70647.97183701.26%
01 Apr 2024647.96637.30651.00637.30385641.72%
28 Mar 2024636.99631.81641.12631.81123880.82%
27 Mar 2024631.80634.60637.00629.70396200.33%
26 Mar 2024629.70624.67630.62620.52543610.81%
22 Mar 2024624.67623.31628.30618.06191000.82%
21 Mar 2024619.59606.67620.00598.00148792.27%
20 Mar 2024605.81609.29619.02597.00402780.20%
19 Mar 2024604.62615.00619.98603.2625452-1.82%
18 Mar 2024615.85611.71617.50608.4099190.68%
15 Mar 2024611.70616.42619.99603.0137016-0.76%
14 Mar 2024616.41605.15620.00594.20369242.53%
13 Mar 2024601.21628.69629.98598.0042474-3.92%
12 Mar 2024625.74638.09640.30622.7220377-1.37%
11 Mar 2024634.46639.49642.25632.8915296-0.24%
07 Mar 2024635.96630.98637.19630.98121290.79%
06 Mar 2024630.99631.49633.80621.1743319-0.15%
05 Mar 2024631.94633.39634.50628.24147600.08%
04 Mar 2024631.41631.97633.50627.05323250.63%
02 Mar 2024627.47630.98651.00625.0029510.35%
01 Mar 2024625.31623.97627.40619.09298691.04%
29 Feb 2024618.86618.09623.24609.3186210.62%
28 Feb 2024615.02622.34625.57612.4016006-1.17%
27 Feb 2024622.33626.21627.80620.007970-0.14%
26 Feb 2024623.22641.90641.90621.00191260.01%
23 Feb 2024623.18624.97625.10618.74121260.64%
22 Feb 2024619.19620.49620.49610.2774920.52%
21 Feb 2024615.98617.33622.73613.1933189-0.22%
20 Feb 2024617.32617.99619.99613.2531822-0.11%
19 Feb 2024617.98616.30620.31616.30137690.27%
16 Feb 2024616.29615.49618.21611.53243800.78%
15 Feb 2024611.52611.49613.29607.01229280.76%
14 Feb 2024606.90598.89608.50591.51268511.31%
13 Feb 2024599.06595.61599.64586.40183640.59%
12 Feb 2024595.55608.74609.98591.1013251-1.56%
09 Feb 2024604.99609.90610.90592.0031040-0.40%
08 Feb 2024607.40607.80610.07603.92230910.58%
07 Feb 2024603.91600.00605.00594.63159221.92%
06 Feb 2024592.54585.46593.79584.99122631.21%
05 Feb 2024585.45603.90603.90584.2923396-0.14%
02 Feb 2024586.29584.27590.50584.27419020.37%
01 Feb 2024584.12581.01588.94581.01155930.54%
31 Jan 2024581.00577.30582.39576.10139240.64%
30 Jan 2024577.29582.49584.01575.9833067-0.17%
29 Jan 2024578.26570.87579.58567.51139061.29%
25 Jan 2024570.88572.89573.80566.02364980.46%
24 Jan 2024568.24562.50571.19557.991191751.11%
23 Jan 2024562.00577.06579.99557.6631280-2.27%
20 Jan 2024575.06591.55591.55573.2042240.13%
19 Jan 2024574.32571.79577.00569.18150921.14%
18 Jan 2024567.83571.90571.90554.6635270-0.48%
17 Jan 2024570.59576.00576.99567.9218152-0.86%
16 Jan 2024575.55579.79579.80574.188804-0.45%
15 Jan 2024578.18576.01579.76574.20189720.53%
12 Jan 2024575.16574.53578.30571.41195710.11%
11 Jan 2024574.52571.79575.52571.01141230.97%
10 Jan 2024569.01568.49569.45563.4672050.43%
09 Jan 2024566.56569.89571.25566.00252300.10%
08 Jan 2024566.01574.29574.30565.0014380-0.85%
05 Jan 2024570.84571.69576.00568.1125272-0.15%
04 Jan 2024571.69567.79572.00565.0343821.22%
03 Jan 2024564.81564.70565.00555.0968800.73%
02 Jan 2024560.73564.79564.79552.2112288-0.14%
01 Jan 2024561.54564.79564.80557.11145970.29%
29 Dec 2023559.90557.21559.98555.51170500.48%
28 Dec 2023557.22554.89558.05553.69130380.62%
27 Dec 2023553.81550.77557.29550.77192790.60%
26 Dec 2023550.49546.48552.15542.5071960.73%
22 Dec 2023546.48543.01547.90541.44181850.93%
21 Dec 2023541.43535.90544.00527.80192020.95%
20 Dec 2023536.31555.90555.90533.9319127-2.73%
19 Dec 2023551.38554.90554.90544.8944470.19%
18 Dec 2023550.34546.21551.36545.00312020.44%
15 Dec 2023547.95547.30549.36544.66199830.61%
14 Dec 2023544.63539.98545.99539.98101981.05%
13 Dec 2023538.97536.90540.00530.09135830.82%
12 Dec 2023534.58541.99541.99532.4531124-0.59%
11 Dec 2023537.74531.89538.50531.8984811.10%
08 Dec 2023531.89538.69538.99526.8513283-0.73%
07 Dec 2023535.78534.50536.40531.6798170.80%
06 Dec 2023531.53529.44532.69525.08125601.26%
05 Dec 2023524.91523.30525.87518.6080641.04%
04 Dec 2023519.53513.66525.87513.66146921.79%
01 Dec 2023510.37508.30511.00505.09228451.26%
30 Nov 2023504.04499.08505.40497.65255691.18%
29 Nov 2023498.17496.67499.49496.67247120.47%
28 Nov 2023495.85492.80496.20489.08184541.18%
24 Nov 2023490.09492.00492.84490.016690-0.26%
23 Nov 2023491.39488.90492.00488.25223350.57%
22 Nov 2023488.59490.37493.00486.915611-0.36%
21 Nov 2023490.37491.09493.80489.915337-0.14%
20 Nov 2023491.08493.99494.00489.7619025-0.09%
17 Nov 2023491.50492.50492.70487.4782530.31%
16 Nov 2023489.97487.31490.36487.06160330.55%
15 Nov 2023487.31484.67488.00483.87218760.74%
13 Nov 2023483.74485.90485.90479.656617-0.10%
12 Nov 2023484.23484.99489.60483.0184630.64%
10 Nov 2023481.13483.48483.48476.8177890.13%
09 Nov 2023480.51482.88483.35479.929930-0.51%
08 Nov 2023482.99479.51483.26479.51162770.91%
07 Nov 2023478.63474.85479.30473.63204950.61%
06 Nov 2023475.72476.00476.00471.3093671.02%
03 Nov 2023470.92469.99471.00466.91152881.11%
02 Nov 2023465.75461.20467.59461.20338981.12%
01 Nov 2023460.60463.99464.00459.4179684-0.42%
31 Oct 2023462.54461.50464.54461.0745450.49%
30 Oct 2023460.28467.10467.10457.0013392-0.16%
27 Oct 2023461.03452.01461.75452.00132012.03%
26 Oct 2023451.85456.43456.43446.5024773-1.03%
25 Oct 2023456.55456.10462.80445.6511531-0.63%
23 Oct 2023459.45470.50470.50456.1014711-1.88%
20 Oct 2023468.26471.94472.18467.5114308-0.78%
19 Oct 2023471.94474.00474.00470.056302-0.59%
18 Oct 2023474.74477.75479.20472.937942-0.62%
17 Oct 2023477.72478.00479.29477.36182560.08%
16 Oct 2023477.33476.19478.00474.2152230.24%
13 Oct 2023476.19475.55477.26474.724964-0.13%
12 Oct 2023476.82474.99477.75474.5180670.35%
11 Oct 2023475.15473.29477.01473.29144150.38%
10 Oct 2023473.33466.84473.59466.84191011.39%
09 Oct 2023466.84486.70486.70465.3614873-1.20%
06 Oct 2023472.53470.51473.60469.00174220.53%
05 Oct 2023470.05465.50472.97465.50141780.49%
04 Oct 2023467.74476.90476.90464.6016893-1.62%
03 Oct 2023475.42473.04476.00468.51217880.50%
29 Sep 2023473.05470.00475.00469.42139070.76%
28 Sep 2023469.46475.75477.89468.129967-1.32%
27 Sep 2023475.76475.00476.00472.99147880.33%
26 Sep 2023474.18474.15476.60473.4352810.00%
25 Sep 2023474.20475.15477.49471.889480-0.20%
22 Sep 2023475.15477.49478.25473.255158-0.16%
21 Sep 2023475.91480.49481.36474.519734-0.66%
20 Sep 2023479.09480.81484.29478.0020935-0.87%
18 Sep 2023483.28484.09486.18482.116462-0.17%
15 Sep 2023484.08483.51485.00481.6952550.20%
14 Sep 2023483.12480.01483.97479.75153490.71%
13 Sep 2023479.71479.97481.14474.00103720.42%
12 Sep 2023477.71489.09490.01476.9036636-2.13%
11 Sep 2023488.13487.90488.90485.70149270.65%
08 Sep 2023484.97480.00486.00480.00135330.77%
07 Sep 2023481.26478.99481.70475.01207070.85%
06 Sep 2023477.19474.99478.43474.69106030.48%
05 Sep 2023474.91473.99477.40473.50325550.04%
04 Sep 2023474.70485.90485.90470.67183020.63%
01 Sep 2023471.73468.90475.00466.7193930.95%
31 Aug 2023467.28471.00471.99466.706029-0.72%
30 Aug 2023470.66469.00472.00468.6238170.67%
29 Aug 2023467.53467.89469.00466.0671010.21%
28 Aug 2023466.54465.89467.17463.2152300.50%
25 Aug 2023464.24467.00468.39462.609274-0.62%
24 Aug 2023467.13466.87470.23466.57135940.12%
23 Aug 2023466.56467.89468.25464.3675780.02%
22 Aug 2023466.48467.98467.98461.8719614-0.69%
21 Aug 2023469.73458.14475.00458.14244472.38%
18 Aug 2023458.81461.45461.45458.2024634-0.57%
17 Aug 2023461.44465.00465.00460.5695960.24%
16 Aug 2023460.32461.89461.90458.1315069-0.57%
14 Aug 2023462.96464.11467.16458.0115359-1.19%
11 Aug 2023468.54469.00471.49468.0015852-0.29%
10 Aug 2023469.92472.20472.89468.8313374-0.48%
09 Aug 2023472.20470.00472.86468.7588690.48%
08 Aug 2023469.94471.34472.84467.4310526-0.30%
07 Aug 2023471.34472.33472.33468.2580680.21%
04 Aug 2023470.34469.39471.89468.18163660.62%
03 Aug 2023467.46469.89469.89464.2225712-0.34%
02 Aug 2023469.05475.54475.54465.5415203-1.37%
01 Aug 2023475.55475.99477.90473.24143550.04%
31 Jul 2023475.34474.49476.93472.84156020.53%
28 Jul 2023472.83467.67473.72467.66141770.62%
27 Jul 2023469.93466.13471.00465.9371650.38%
26 Jul 2023468.13464.67469.39464.66127470.75%
25 Jul 2023464.63463.79465.94462.30119220.35%
24 Jul 2023463.02464.99465.10461.9910689-0.24%
21 Jul 2023464.15465.99466.90460.367577-0.33%
20 Jul 2023465.69465.50466.39461.3126702-0.15%
19 Jul 2023466.39464.34467.57463.6568280.44%
18 Jul 2023464.34465.11466.89461.3711060-0.23%
17 Jul 2023465.43463.36466.36463.2583380.45%
14 Jul 2023463.36462.00464.94460.0081680.43%
13 Jul 2023461.39463.17467.07459.7220313-0.26%
12 Jul 2023462.61463.99464.00460.61669710.06%
11 Jul 2023462.31460.90463.90458.67105020.39%
10 Jul 2023460.50460.11463.00458.199717-0.31%
07 Jul 2023461.91464.55466.69459.7157909-0.74%
06 Jul 2023465.34462.16466.00461.84150580.81%
05 Jul 2023461.58460.50462.89452.00133450.67%
04 Jul 2023458.49460.00462.19458.009763-0.20%
03 Jul 2023459.43458.88460.00455.87770420.35%
30 Jun 2023457.82457.79458.90455.00670800.63%
28 Jun 2023454.96454.08456.88453.0692940.33%
27 Jun 2023453.47451.17453.91450.741089760.74%
26 Jun 2023450.12448.86453.00446.09214390.10%
23 Jun 2023449.66455.34455.99449.006166-1.25%
22 Jun 2023455.34462.29462.29454.117599-0.99%
21 Jun 2023459.90460.01463.50459.09300140.20%
20 Jun 2023458.98457.12461.29456.91250450.15%
19 Jun 2023458.28461.89461.89457.479997-0.37%
16 Jun 2023459.99455.67461.30455.67136731.02%
15 Jun 2023455.33455.16458.05454.00441300.04%
14 Jun 2023455.16453.39455.70453.31102530.41%
13 Jun 2023453.29449.71453.77449.71186610.80%
12 Jun 2023449.71448.00450.86447.36191070.40%
09 Jun 2023447.91448.41449.90446.4321238-0.11%
08 Jun 2023448.42450.80452.69447.0120404-0.53%
07 Jun 2023450.80446.11451.76446.11392781.13%
06 Jun 2023445.76445.99446.50444.51140550.43%
05 Jun 2023443.84443.67446.90443.07173080.05%
02 Jun 2023443.63442.81444.99442.12258550.25%
01 Jun 2023442.54441.99444.40440.40119520.23%
31 May 2023441.52437.00442.00437.0088830.41%
30 May 2023439.73438.01441.00437.00427150.34%
29 May 2023438.23439.75439.99437.6070880.51%
26 May 2023435.99430.13437.00430.13110841.08%
25 May 2023431.33430.00431.88428.1145940.28%
24 May 2023430.13430.49431.62428.515846-0.11%
23 May 2023430.60430.01432.00430.00136780.25%
22 May 2023429.53425.89430.00422.50218591.00%
19 May 2023425.27424.49426.07420.01266470.53%
18 May 2023423.02430.00430.26422.0020997-0.96%
17 May 2023427.10430.99430.99426.016804-0.74%
16 May 2023430.27430.28432.50430.0085400.16%
15 May 2023429.60425.13431.20424.08119890.41%
12 May 2023427.85428.99429.49425.51170260.17%
11 May 2023427.13423.85428.25423.85164810.77%
10 May 2023423.85421.60424.50421.0881590.41%
09 May 2023422.13424.89425.45421.25231350.03%
08 May 2023422.02422.99423.49420.0173900.37%
05 May 2023420.48419.91422.08419.37299680.14%
04 May 2023419.91417.67420.51417.67183280.55%
03 May 2023417.61417.00419.81414.0112733-0.53%
02 May 2023419.84412.96427.50412.96289191.68%
28 Apr 2023412.90408.58414.00408.58195791.05%
27 Apr 2023408.59407.03410.00407.0081150.17%
26 Apr 2023407.89407.24408.50405.3097470.34%
25 Apr 2023406.52404.98407.25404.9829440.38%
24 Apr 2023404.98405.99405.99402.25282340.26%
21 Apr 2023403.91403.56410.55402.00165600.05%
20 Apr 2023403.72403.68404.70403.2510865-0.02%
19 Apr 2023403.80407.99407.99403.007782-0.53%
18 Apr 2023405.96405.33407.69404.10134700.16%
17 Apr 2023405.33400.13408.00399.20264470.28%
13 Apr 2023404.18405.49406.50401.75262570.21%
12 Apr 2023403.32402.15404.50402.1564410.29%
11 Apr 2023402.15401.42404.06401.00145730.18%
10 Apr 2023401.42400.99402.50398.66183570.10%
06 Apr 2023401.03399.99401.18396.50222740.43%
05 Apr 2023399.31396.78400.00396.07300610.64%
03 Apr 2023396.78396.16398.69395.12246900.42%
31 Mar 2023395.12391.09396.07391.08293641.12%
29 Mar 2023390.76385.13391.00385.13109020.77%
28 Mar 2023387.78391.73392.50386.9968724-1.01%
27 Mar 2023391.73395.00396.25391.05114484-0.71%
24 Mar 2023394.54398.01398.01394.5061356-0.85%
23 Mar 2023397.93396.21399.54394.9930406-0.40%
22 Mar 2023399.54395.13401.00394.66405311.36%
21 Mar 2023394.16393.71395.97392.701992850.44%
20 Mar 2023392.44396.79396.79390.0075487-1.11%
17 Mar 2023396.83396.62398.84394.29312550.65%
16 Mar 2023394.28392.51396.00386.91159760.45%
15 Mar 2023392.52392.11396.67391.83298430.22%
14 Mar 2023391.67396.48397.74390.0097325-2.21%
13 Mar 2023400.53398.50403.75396.01554190.48%
10 Mar 2023398.62399.99402.48395.0078570-0.59%
09 Mar 2023400.99404.89405.67400.1218235-1.00%
08 Mar 2023405.04401.80406.00399.00112400.61%
06 Mar 2023402.58399.00404.44399.00303851.15%
03 Mar 2023397.99395.02399.69395.02224260.83%
02 Mar 2023394.72394.49396.97393.02193140.03%
01 Mar 2023394.61393.89395.49390.81184850.97%
28 Feb 2023390.80390.46393.84388.32898070.09%
27 Feb 2023390.45392.99393.01386.1081562-0.73%
24 Feb 2023393.33394.26397.94392.5066230-0.22%
23 Feb 2023394.21401.51401.51392.4943235-1.83%
22 Feb 2023401.54400.61422.01393.50154008-0.04%
21 Feb 2023401.72402.69404.29400.017955-0.24%
20 Feb 2023402.70404.49412.00399.17786770.26%
17 Feb 2023401.67406.39406.39401.0027331-1.14%
16 Feb 2023406.31401.96407.45401.96215701.11%
15 Feb 2023401.85400.00401.95399.59109750.56%
14 Feb 2023399.60400.68404.41399.0012745-0.27%
13 Feb 2023400.68406.23408.90400.0064759-1.36%
10 Feb 2023406.22402.81408.69402.8110648-0.17%
09 Feb 2023406.93411.99411.99405.5120981-1.16%
08 Feb 2023411.69405.78414.00405.75156681.46%
07 Feb 2023405.77405.05408.52404.30170680.18%
06 Feb 2023405.05406.24409.60401.98370910.44%
03 Feb 2023403.29403.62407.98398.0034894-0.08%
02 Feb 2023403.61405.99408.40396.5148137-1.36%
01 Feb 2023409.18415.97415.97399.9684541-0.51%
31 Jan 2023411.28406.95415.01405.80578221.07%
30 Jan 2023406.94417.98418.01403.99120219-4.73%
27 Jan 2023427.16429.74431.49408.72111753-0.08%
25 Jan 2023427.51439.90439.90425.9061898-2.52%
24 Jan 2023438.56438.70441.89437.4039564-0.01%
23 Jan 2023438.60439.01445.26437.00201210.13%
20 Jan 2023438.05440.01444.96437.0013060-0.36%
19 Jan 2023439.64441.90441.90438.523248-0.51%
18 Jan 2023441.90443.89443.89438.1170540.10%
17 Jan 2023441.46441.78442.59439.0052380.14%
16 Jan 2023440.86441.45443.90439.267958-0.13%
13 Jan 2023441.45438.26442.00436.99297740.52%
12 Jan 2023439.17438.87441.79438.31344710.07%
11 Jan 2023438.86442.96442.96437.275837-0.34%
10 Jan 2023440.34441.30441.46437.319899-0.29%
09 Jan 2023441.62439.61442.89438.46339040.72%
06 Jan 2023438.46443.49443.95437.0028419-0.74%
05 Jan 2023441.74441.49442.06437.5057180.61%
04 Jan 2023439.04442.03445.89438.5013491-1.22%
03 Jan 2023444.45442.99445.00440.11167540.55%
02 Jan 2023442.03443.00445.26437.8444949-0.28%
30 Dec 2022443.26442.51446.61440.9058640.38%
29 Dec 2022441.59443.89443.94437.2111667-0.12%
28 Dec 2022442.10442.99444.32439.06161490.24%
27 Dec 2022441.06437.30442.12437.3089940.86%
26 Dec 2022437.32427.15439.00427.00350392.38%
23 Dec 2022427.14440.00442.00424.8533317-3.57%
22 Dec 2022442.94450.97450.97440.5020586-0.91%
21 Dec 2022446.99453.02456.25445.7048764-1.23%
20 Dec 2022452.55456.95456.95450.4433778-0.42%
19 Dec 2022454.47452.89455.00448.2793690.82%
16 Dec 2022450.76456.99456.99450.0017918-1.38%
15 Dec 2022457.08460.90461.90455.5159324-0.57%
14 Dec 2022459.70461.00461.00458.11101870.39%
13 Dec 2022457.91460.90460.90456.2021263-0.08%
12 Dec 2022458.26461.96461.96455.0026872-0.02%
09 Dec 2022458.35459.13463.93455.0020201-0.63%
08 Dec 2022461.24463.00463.97459.9850600.22%
07 Dec 2022460.22461.50462.40458.0180670.11%
06 Dec 2022459.71459.42459.89457.00234770.02%
05 Dec 2022459.64461.48462.97455.50517460.13%
02 Dec 2022459.06461.50461.50457.10140330.01%
01 Dec 2022459.02460.49460.49456.75197660.84%
30 Nov 2022455.19452.25457.32451.1198580.65%
29 Nov 2022452.26451.90453.54450.10415890.51%
28 Nov 2022449.97449.99451.70448.42151690.25%
25 Nov 2022448.84449.50449.50446.00146790.43%
24 Nov 2022446.94448.99450.00444.79133150.24%
23 Nov 2022445.89447.98447.98444.0751080.10%
22 Nov 2022445.43444.46446.00443.01233580.22%
21 Nov 2022444.46447.99447.99442.3316476-0.47%
18 Nov 2022446.55448.01449.99444.3110469-0.51%
17 Nov 2022448.86454.00454.95448.506456-0.73%
16 Nov 2022452.15456.50456.50450.506319-0.82%
15 Nov 2022455.89457.99457.99452.13324260.22%
14 Nov 2022454.88454.33455.67451.76110890.65%
11 Nov 2022451.92451.13454.97450.0192750.92%
10 Nov 2022447.80453.29453.30445.40109129-0.93%
09 Nov 2022452.00457.87457.87450.5113383-0.43%
07 Nov 2022453.95456.00456.00450.11487610.55%
04 Nov 2022451.45452.99452.99448.2084810.11%
03 Nov 2022450.96449.08451.52448.19241810.26%
02 Nov 2022449.79452.99452.99446.556773-0.04%
01 Nov 2022449.99449.00450.50445.43328251.06%
31 Oct 2022445.26440.27448.00440.27270000.92%
28 Oct 2022441.18448.00448.00440.007534-0.42%
27 Oct 2022443.04448.00454.70439.24113080.84%
25 Oct 2022439.33442.39442.39437.039836-0.94%
24 Oct 2022443.50472.45472.45436.5460301.52%
21 Oct 2022436.84442.06444.97434.598507-1.12%
20 Oct 2022441.78439.49444.00435.1279820.82%
19 Oct 2022438.18443.00443.00436.614062-0.16%
18 Oct 2022438.87443.00443.00435.8189080.86%
17 Oct 2022435.13434.00435.66428.5184720.54%
14 Oct 2022432.81437.25443.98431.759250-0.21%
13 Oct 2022433.71440.97440.98432.0012405-1.05%
12 Oct 2022438.33437.00439.00432.0092580.82%
11 Oct 2022434.76445.97445.97432.2547312-1.86%
10 Oct 2022443.00444.44444.44438.5115678-0.67%
07 Oct 2022446.01447.99447.99442.318857-0.36%
06 Oct 2022447.64448.98449.50444.19170201.01%
04 Oct 2022443.16450.00450.00431.5072091.94%
03 Oct 2022434.72444.16450.00431.1920143-2.13%
30 Sep 2022444.16439.66447.00434.51127811.02%
29 Sep 2022439.66446.98446.98438.2014024-0.27%
28 Sep 2022440.87442.39445.11438.5118970-0.52%
27 Sep 2022443.16445.90447.44439.01153830.16%
26 Sep 2022442.45454.00454.95440.2829183-2.79%
23 Sep 2022455.15464.50464.50454.3124271-1.58%
22 Sep 2022462.44460.99463.77457.25148320.28%
21 Sep 2022461.13468.49471.48460.1518219-1.72%
20 Sep 2022469.22468.47471.90465.06171091.26%
19 Sep 2022463.38463.34466.48457.51199260.01%
16 Sep 2022463.34475.38475.38458.3031325-2.57%
15 Sep 2022475.57476.00476.50470.59235030.42%
14 Sep 2022473.57466.00474.48464.97245480.57%
13 Sep 2022470.88467.55471.40466.54399100.71%
12 Sep 2022467.55464.09468.02461.90104521.18%
09 Sep 2022462.11479.70479.70460.509169-0.05%
08 Sep 2022462.32464.63479.70461.00141190.24%
07 Sep 2022461.20458.00461.97457.9995940.55%
06 Sep 2022458.70456.50459.45456.10268190.48%
05 Sep 2022456.50458.50459.00456.0011395-0.12%
02 Sep 2022457.07459.98460.05454.40188400.01%
01 Sep 2022457.02454.50459.35450.7618595-0.09%
30 Aug 2022457.44452.50457.96447.35224022.29%
29 Aug 2022447.19444.50448.75438.7030712-0.56%
26 Aug 2022449.73452.98452.98449.0084200.23%
25 Aug 2022448.69451.99452.99447.00140010.29%
24 Aug 2022447.39444.62448.00442.16235360.62%
23 Aug 2022444.62443.54446.00439.001150070.21%
22 Aug 2022443.67453.47453.47442.5022754-2.01%
19 Aug 2022452.75464.99464.99450.0053818-0.78%
18 Aug 2022456.33455.50456.99452.02119340.61%
17 Aug 2022453.58447.34454.30446.551293051.39%
16 Aug 2022447.34447.00448.49441.50322651.14%
12 Aug 2022442.28441.50443.00437.51221820.50%
11 Aug 2022440.09449.70449.70439.001202980.72%
10 Aug 2022436.95439.49441.97434.4126298-0.31%
08 Aug 2022438.30449.70449.70433.16155900.44%
05 Aug 2022436.36442.80442.80433.261304080.04%
04 Aug 2022436.18449.70449.70428.7399280.41%
03 Aug 2022434.40437.00439.87430.3013850-0.66%
02 Aug 2022437.30434.99438.00427.021283401.00%
01 Aug 2022432.99428.90433.80420.80295881.45%
29 Jul 2022426.80429.00429.00421.58231251.08%
28 Jul 2022422.24425.00425.00417.001249021.18%
27 Jul 2022417.30414.30418.00411.70118420.72%
26 Jul 2022414.30419.50420.90414.0014340-1.25%
25 Jul 2022419.55419.00421.00417.041539820.04%
22 Jul 2022419.40420.00423.98418.0113891-0.14%
21 Jul 2022420.00419.99422.00414.51280091.05%
20 Jul 2022415.64414.99419.00414.99249610.41%
19 Jul 2022413.94411.89414.00410.1188120.50%
18 Jul 2022411.89411.97414.99399.24607871.26%
15 Jul 2022406.77407.98407.98403.82127010.73%
14 Jul 2022403.82409.34409.34401.1020723-0.58%
13 Jul 2022406.19409.74409.74403.08201620.05%
12 Jul 2022405.97410.00410.00402.0827568-0.07%
11 Jul 2022406.25404.00406.80396.00473251.60%
08 Jul 2022399.86404.00404.00397.18215580.26%
07 Jul 2022398.84400.00400.00396.97265040.85%
06 Jul 2022395.49393.93396.50388.50147951.36%
05 Jul 2022390.17389.93393.50389.51284800.28%
04 Jul 2022389.07389.90389.93381.51187560.88%
01 Jul 2022385.68383.98386.49377.48215731.30%
30 Jun 2022380.72384.99385.80379.65192068-0.58%
29 Jun 2022382.96383.99385.00380.2225181-0.63%
28 Jun 2022385.38384.00386.00380.50182570.21%
27 Jun 2022384.59383.08385.99382.00238491.06%
24 Jun 2022380.55383.10383.10377.10294051.19%
23 Jun 2022376.09380.00380.00373.00122330.80%
22 Jun 2022373.11381.00381.00371.0032369-1.97%
21 Jun 2022380.59374.44381.37368.00107562.77%
20 Jun 2022370.34379.90379.90366.1119266-0.72%
17 Jun 2022373.01380.00388.11371.5084739-1.62%
16 Jun 2022379.16399.70399.70377.1059732-1.96%
15 Jun 2022386.74390.00390.90386.17215350.15%
14 Jun 2022386.17388.48389.35383.10280420.24%
13 Jun 2022385.25395.01395.01383.8853119-2.14%
10 Jun 2022393.68391.00398.90391.0031264-0.90%
09 Jun 2022397.25407.70407.70392.90128260.74%
08 Jun 2022394.35398.99398.99391.0013788-0.21%
07 Jun 2022395.19399.00399.00393.1023777-0.90%
06 Jun 2022398.77399.42403.44394.0013145-0.16%
03 Jun 2022399.42416.00416.00395.3038588-1.49%
02 Jun 2022405.47407.95407.95398.50192120.72%
01 Jun 2022402.56419.70419.70400.5515341-0.78%
31 May 2022405.74404.70409.29401.61125610.07%
30 May 2022405.46407.76407.76397.10103502.16%
27 May 2022396.90419.99419.99393.61407530.99%
26 May 2022393.00404.99404.99382.21334020.71%
25 May 2022390.21399.96399.98388.9027987-1.40%
24 May 2022395.76403.87403.87394.1025684-1.05%
23 May 2022399.95407.49407.49398.2023346-0.85%
20 May 2022403.36397.53415.51397.53124551.47%
19 May 2022397.53407.99407.99395.0034042-2.37%
18 May 2022407.16406.62411.87406.00198920.52%
17 May 2022405.06402.00406.50398.00342701.91%
16 May 2022397.48397.98399.96394.00228950.88%
13 May 2022394.00402.98450.99390.7033643-0.29%
12 May 2022395.13409.99409.99391.0161747-2.10%
11 May 2022403.61404.70411.95396.0046343-0.27%
10 May 2022404.70416.98418.00403.5033328-2.14%
09 May 2022413.56423.00424.00412.0041304-2.34%
06 May 2022423.46430.97430.97420.5095888-1.88%
05 May 2022431.56430.86449.99428.36317650.22%
04 May 2022430.63446.98447.99428.0039116-2.58%
02 May 2022442.04443.00445.30438.0019277-0.75%
29 Apr 2022445.39452.89452.89442.0011775-0.92%
28 Apr 2022449.54446.50451.09443.0084101.19%
27 Apr 2022444.26448.20449.98442.0026079-0.62%
26 Apr 2022447.03457.70457.70440.00103211.59%
25 Apr 2022440.05447.70447.70437.0043220-1.85%
22 Apr 2022448.33451.50452.99442.0010120-0.48%
21 Apr 2022450.47449.44451.65445.0087591.12%
20 Apr 2022445.48457.99457.99444.4053842-2.07%
19 Apr 2022454.88475.00475.00447.00154870.88%
18 Apr 2022450.91455.49455.49445.0038269-0.63%
13 Apr 2022453.75469.70469.70451.58162270.27%
12 Apr 2022452.52459.97459.97448.9710799-0.87%
11 Apr 2022456.51452.32458.71448.0891660.93%
08 Apr 2022452.32476.00476.00440.0195341.38%
07 Apr 2022446.16449.99451.67445.0012749-0.28%
06 Apr 2022447.43446.99448.00440.00114590.61%
05 Apr 2022444.73445.99446.99433.54134400.88%
04 Apr 2022440.86440.20441.99432.98124641.82%
01 Apr 2022432.98434.99434.99428.0094861.22%
31 Mar 2022427.77430.90430.90420.309492-0.17%
30 Mar 2022428.49431.97433.00427.0095950.40%
29 Mar 2022426.80425.00428.98424.00727500.55%
28 Mar 2022424.46425.35429.98420.008010-0.18%
25 Mar 2022425.24436.24436.24422.008899-0.07%
24 Mar 2022425.54417.58427.39417.5859370.27%
23 Mar 2022424.39434.70434.70422.05113110.18%
22 Mar 2022423.63449.00449.00417.00119990.35%
21 Mar 2022422.16433.98433.98421.0022537-1.21%
17 Mar 2022427.32434.00434.00420.08101261.53%
16 Mar 2022420.86429.70429.70412.2582441.84%
15 Mar 2022413.25429.70429.70410.4715899-0.89%
14 Mar 2022416.94434.25434.25412.7912944-0.38%
11 Mar 2022418.52433.44433.44410.08111210.79%
10 Mar 2022415.23418.50426.90412.10222571.73%
09 Mar 2022408.15429.70429.70401.00256992.03%
08 Mar 2022400.03396.00402.50392.19238580.87%
07 Mar 2022396.58419.40443.80393.5064419-2.60%
04 Mar 2022407.17446.18446.18406.3034595-2.46%
03 Mar 2022417.44448.60449.00415.0011262-0.07%
02 Mar 2022417.73408.68418.19408.68209800.57%
28 Feb 2022415.38415.99416.00407.30188650.63%
25 Feb 2022412.76404.91418.00403.08235303.22%
24 Feb 2022399.89421.40421.40398.00154784-5.10%
23 Feb 2022421.40440.50440.50417.80104271.41%
22 Feb 2022415.55415.71417.84409.0026671-0.59%
21 Feb 2022418.03419.68426.67415.7115036-1.34%
18 Feb 2022423.71428.84428.84422.0012478-0.59%
17 Feb 2022426.21462.54462.54425.94239150.08%
16 Feb 2022425.89426.00431.99425.0015755-0.06%
15 Feb 2022426.13418.00428.03415.00185691.85%
14 Feb 2022418.41434.99434.99417.0032332-3.36%
11 Feb 2022432.97440.99440.99432.0032225-1.35%
10 Feb 2022438.91440.49440.49433.12184540.46%
09 Feb 2022436.90436.44437.82432.58131601.04%
08 Feb 2022432.39438.49438.49429.006832-0.46%
07 Feb 2022434.39440.94440.94432.5015113-0.77%
04 Feb 2022437.76466.00466.00435.0087630.15%
03 Feb 2022437.09443.97443.97433.5012450-0.65%
02 Feb 2022439.95439.99440.20432.11192451.19%
01 Feb 2022434.78434.98436.00425.02127031.48%
31 Jan 2022428.46426.81430.00422.1076401.61%
28 Jan 2022421.66424.99429.89419.34428360.39%
27 Jan 2022420.03429.99432.50415.8041888-1.67%
25 Jan 2022427.15428.99451.90415.00584250.19%
24 Jan 2022426.33442.99444.00421.0089666-2.91%
21 Jan 2022439.09448.99448.99435.0040477-1.75%
20 Jan 2022446.90458.00458.00440.01215860.33%
19 Jan 2022445.45429.30449.99407.0049634-0.39%
18 Jan 2022447.20455.00458.44445.799587-1.69%
17 Jan 2022454.89457.99457.99447.5090680.37%
14 Jan 2022453.23451.50453.60448.00125850.51%
13 Jan 2022450.92451.98451.98448.00251620.72%
12 Jan 2022447.71451.98455.00442.65144850.15%
11 Jan 2022447.05447.50447.98443.0078480.36%
10 Jan 2022445.44447.99447.99434.93106740.40%
07 Jan 2022443.67445.99445.99439.1539400.32%
06 Jan 2022442.24444.99444.99437.618063-0.07%
05 Jan 2022442.57443.00450.00440.114899-0.03%
04 Jan 2022442.72446.98446.98438.40101589-0.08%
03 Jan 2022443.08442.99443.20438.0090571.07%
31 Dec 2021438.38435.99439.80434.0044931.35%
30 Dec 2021432.53439.49439.49431.503993-0.76%
29 Dec 2021435.84439.99440.00433.0912354-0.14%
28 Dec 2021436.46430.00437.44430.0036250.71%
27 Dec 2021433.39434.50434.50425.0088320.33%
24 Dec 2021431.98433.00437.99429.016708-0.46%
23 Dec 2021433.96430.47435.50430.00120050.93%
22 Dec 2021429.97425.00431.50425.00117471.05%
21 Dec 2021425.51425.99426.00415.50116591.34%
20 Dec 2021419.87417.30433.99404.4085182-2.40%
17 Dec 2021430.20443.97443.97428.8930136-2.23%
16 Dec 2021440.00441.58446.97438.0015939-0.36%
15 Dec 2021441.58444.31448.90440.669458-0.61%
14 Dec 2021444.31446.50446.50441.104747-0.03%
13 Dec 2021444.45449.99452.00442.106853-0.12%
10 Dec 2021444.97445.49446.19438.1085440.71%
09 Dec 2021441.82447.99447.99440.447883-0.34%
08 Dec 2021443.31444.97444.97438.0285121.23%
07 Dec 2021437.94436.99438.70433.00539071.37%
06 Dec 2021432.02443.99443.99431.2014851-1.82%
03 Dec 2021440.05439.96443.99438.6390470.02%
02 Dec 2021439.96438.99440.00435.0024981.04%
01 Dec 2021435.42440.99440.99432.00111510.00%
30 Nov 2021435.44438.99441.35433.00214170.08%
29 Nov 2021435.11442.99442.99427.0015124-1.21%
26 Nov 2021440.45452.44454.99438.5037730-2.70%
25 Nov 2021452.65450.99453.01445.1571800.86%
24 Nov 2021448.80456.99456.99447.5119909-0.94%
23 Nov 2021453.06447.99456.00442.50171061.67%
22 Nov 2021445.62455.00456.89441.00118601-1.58%
18 Nov 2021452.77460.00461.99450.0016339-1.47%
17 Nov 2021459.54460.99462.00458.80108630.18%
16 Nov 2021458.72461.60461.60457.005538-0.05%
15 Nov 2021458.97460.00461.60457.0144900.26%
12 Nov 2021457.77457.99459.95450.0049150.93%
11 Nov 2021453.53457.99460.00451.023783-0.33%
10 Nov 2021455.05457.99457.99450.0639600.17%
09 Nov 2021454.30455.99455.99450.0182730.26%
08 Nov 2021453.10449.99453.40444.52131830.99%
04 Nov 2021448.66445.00452.90443.0039891.34%
03 Nov 2021442.73442.50447.50438.8311671-0.04%
02 Nov 2021442.89446.99446.99438.5663490.10%
01 Nov 2021442.43441.99444.00435.01144811.41%
29 Oct 2021436.29435.47440.82428.00148360.02%
28 Oct 2021436.20446.99446.99433.0039376-1.59%
27 Oct 2021443.24443.00445.95440.0888570.39%
26 Oct 2021441.53438.99441.99431.05315471.66%
25 Oct 2021434.33443.99443.99428.0022209-1.13%
22 Oct 2021439.31449.99449.99437.459322-1.16%
21 Oct 2021444.47451.44453.00440.7826457-0.70%
20 Oct 2021447.60459.99461.00446.6117376-2.23%
19 Oct 2021457.80463.00468.60453.8011148-1.16%
18 Oct 2021463.19464.99468.60460.83147220.33%
14 Oct 2021461.68458.00465.06457.08135790.84%
13 Oct 2021457.85455.99459.60450.5861091.18%
12 Oct 2021452.49453.87454.00449.1467210.33%
11 Oct 2021451.02452.99452.99448.06120410.45%
08 Oct 2021449.01453.99453.99446.016866-0.15%
07 Oct 2021449.69449.99451.44443.1042930.91%
06 Oct 2021445.65452.00453.87444.6115261-0.89%
05 Oct 2021449.67449.50450.00446.1088900.75%
04 Oct 2021446.31443.94448.70441.00275291.51%
01 Oct 2021439.69441.99441.99436.0160860.10%
30 Sep 2021439.26440.00444.99435.102937-0.13%
29 Sep 2021439.84445.99445.99437.6321489-0.54%
28 Sep 2021442.23449.44449.44440.007332-0.88%
27 Sep 2021446.17449.99449.99440.20415676-0.10%
24 Sep 2021446.62453.99453.99444.099724-0.67%
23 Sep 2021449.62449.99451.49443.0865630.82%
22 Sep 2021445.96446.99447.90443.0592140.45%
21 Sep 2021443.98440.99444.99433.95112011.37%
20 Sep 2021437.99447.01448.00435.3513933-1.87%
17 Sep 2021446.35453.99454.80445.017004-0.89%
16 Sep 2021450.36449.99450.99446.0050421.01%
15 Sep 2021445.87444.00448.00440.0842840.35%
14 Sep 2021444.33445.00446.49442.49263660.16%
13 Sep 2021443.61444.99445.00438.1081120.38%
09 Sep 2021441.93442.99442.99439.0031410.45%
08 Sep 2021439.95440.00440.00438.0072510.12%
07 Sep 2021439.43443.99443.99437.6717422-0.56%
06 Sep 2021441.90446.99446.99437.509542-0.16%
03 Sep 2021442.61438.00442.99435.1087290.82%
02 Sep 2021439.00436.99440.19435.0190571.06%
01 Sep 2021434.41433.99437.00431.05153430.64%
31 Aug 2021431.66426.00435.55425.00141491.48%
30 Aug 2021425.38421.99426.89419.0066971.52%
27 Aug 2021419.02415.00419.90411.21144781.17%
26 Aug 2021414.17414.99415.99409.1871360.38%
25 Aug 2021412.62413.99414.99407.1094510.55%
24 Aug 2021410.35406.28411.99406.0181261.00%
23 Aug 2021406.28435.40435.40402.508425-1.09%
20 Aug 2021410.74415.99415.99407.0024959-0.87%
18 Aug 2021414.34412.00416.80408.5180830.66%
17 Aug 2021411.61412.99414.99408.0144510.13%
16 Aug 2021411.09414.99414.99406.2055100.26%
13 Aug 2021410.04412.99412.99406.1052980.11%
12 Aug 2021409.60408.00411.90406.9521290.15%
11 Aug 2021408.98412.99412.99400.60118190.02%
10 Aug 2021408.89414.47414.47405.333182-0.67%
09 Aug 2021411.63414.99414.99409.509200-0.29%
06 Aug 2021412.83413.99414.00410.0375360.47%
05 Aug 2021410.88414.99416.50408.059711-0.45%
04 Aug 2021412.73416.99418.40410.0012808-0.48%
03 Aug 2021414.73414.99449.10408.1049170.65%
02 Aug 2021412.05409.00412.90405.1062781.51%
30 Jul 2021405.94409.99409.99402.956660-0.30%
29 Jul 2021407.18409.99409.99405.0549820.03%
28 Jul 2021407.04408.99408.99400.7515171-0.19%
27 Jul 2021407.82410.47410.99405.2656384-0.04%
26 Jul 2021407.97410.99410.99405.514969-0.23%
23 Jul 2021408.90409.99410.99405.9531360.00%
22 Jul 2021408.91405.99409.88402.8694711.14%
20 Jul 2021404.30405.99405.99398.0020042-0.12%
19 Jul 2021404.80405.99407.00400.006282-0.33%
16 Jul 2021406.16405.99407.99404.0140170.55%
15 Jul 2021403.95404.99405.89403.8573360.03%
14 Jul 2021403.83403.44404.50402.6587370.30%
13 Jul 2021402.62439.20439.20401.005929-0.08%
12 Jul 2021402.96406.99408.00400.517563-0.32%
09 Jul 2021404.27403.00405.01399.9465680.24%
08 Jul 2021403.32403.90403.90399.2047510.51%
07 Jul 2021401.26403.99403.99399.205617-0.10%
06 Jul 2021401.65403.99403.99400.0067570.12%
05 Jul 2021401.15363.80403.99363.8076280.36%
02 Jul 2021399.73402.99402.99398.527261-0.02%
01 Jul 2021399.80435.90435.90399.057194-0.03%
30 Jun 2021399.92404.69415.00399.5021414-0.71%
29 Jun 2021402.76436.90436.90398.1161830.47%
28 Jun 2021400.87404.80404.80398.10117680.22%
25 Jun 2021399.99397.50401.98395.08294580.53%
24 Jun 2021397.89402.99402.99396.305702-0.54%
23 Jun 2021400.07407.99407.99399.1512438-0.85%
22 Jun 2021403.52454.80454.80401.16101780.26%
21 Jun 2021402.46397.83404.98390.08104211.16%
18 Jun 2021397.84401.99402.00390.0024607-0.29%
17 Jun 2021399.01405.99405.99396.3624423-1.15%
16 Jun 2021403.64409.99409.99400.1133126-1.11%
15 Jun 2021408.19403.69408.98402.65130761.11%
14 Jun 2021403.69407.99408.69395.1013461-0.48%
11 Jun 2021405.62402.51406.95402.31224970.82%
10 Jun 2021402.31403.99405.39401.41294990.33%
09 Jun 2021400.98406.99407.59398.2113781-1.20%
08 Jun 2021405.86404.99405.99401.30166290.81%
07 Jun 2021402.60402.00408.00401.80134700.00%
04 Jun 2021402.59403.99403.99397.1067890.27%
03 Jun 2021401.49398.99401.99396.1781381.17%
02 Jun 2021396.84391.99397.95389.97101321.79%
01 Jun 2021389.88391.99391.99387.03104180.15%
31 May 2021389.28391.00391.00380.9590320.62%
28 May 2021386.88389.99389.99385.517445-0.15%
27 May 2021387.47385.92420.70383.8740810.40%
26 May 2021385.92387.99387.99383.1060160.01%
25 May 2021385.87386.00388.49384.65103600.08%
24 May 2021385.56385.99387.47380.50152760.47%
21 May 2021383.77384.99386.38382.0078500.33%
20 May 2021382.49383.97384.40380.5788120.41%
19 May 2021380.94381.99383.95376.0053620.61%
18 May 2021378.63379.99379.99375.0178391.07%
17 May 2021374.63374.49375.00370.0063350.82%
14 May 2021371.57410.80410.80368.0016674-1.42%
12 May 2021376.92377.00410.20374.6656220.16%
11 May 2021376.33373.99376.75370.0075591.13%
10 May 2021372.13373.99374.78370.08139840.36%
07 May 2021370.79373.99373.99368.0050580.31%
06 May 2021369.65369.99370.00365.08162821.11%
05 May 2021365.60365.99367.00361.61100860.97%
04 May 2021362.10364.99366.99360.257437-0.43%
03 May 2021363.67361.99363.99353.11125201.13%
30 Apr 2021359.62363.99363.99355.678199-0.44%
29 Apr 2021361.22365.99365.99359.0015247-0.15%
28 Apr 2021361.77374.60374.60358.2660500.44%
27 Apr 2021360.18360.99360.99355.4651470.80%
26 Apr 2021357.33362.99362.99352.9691450.44%
23 Apr 2021355.75357.99363.00353.0394970.14%
22 Apr 2021355.24352.57356.00350.8160720.41%
20 Apr 2021353.80358.00358.00352.003488-0.07%
19 Apr 2021354.06358.67358.99348.2038083-1.29%
16 Apr 2021358.67358.99361.99355.01179350.36%
15 Apr 2021357.37356.99357.99347.1185150.91%
13 Apr 2021354.14354.99357.68348.20180480.76%
12 Apr 2021351.46364.50364.50348.8544657-3.83%
09 Apr 2021365.46367.99367.99363.097491-0.01%
08 Apr 2021365.49365.99366.62359.1077590.67%
07 Apr 2021363.07362.99364.12361.00136930.75%
06 Apr 2021360.36359.99363.50352.50112191.09%
05 Apr 2021356.47360.99360.99350.0012627-0.56%
01 Apr 2021358.48357.99360.79354.5051040.70%
31 Mar 2021356.00354.99357.47351.0548570.36%
30 Mar 2021354.71366.00383.60352.02100940.79%
26 Mar 2021351.93356.99356.99348.3182590.82%
25 Mar 2021349.07357.99357.99346.1224017-1.97%
24 Mar 2021356.08361.90361.90355.0019253-1.03%
23 Mar 2021359.80359.99359.99355.55119671.02%
22 Mar 2021356.17356.99356.99352.5043221.08%
19 Mar 2021352.38350.99353.30340.1298000.88%
18 Mar 2021349.30355.99358.00347.0023394-1.28%
17 Mar 2021353.84360.99360.99352.957461-1.15%
16 Mar 2021357.94361.99362.50356.4127971-0.37%
15 Mar 2021359.26364.99364.99351.1016494-0.48%
12 Mar 2021361.00366.99366.99359.209733-0.75%
10 Mar 2021363.74365.99365.99360.1257610.60%
09 Mar 2021361.57397.40397.40358.956926-0.82%
08 Mar 2021364.56366.00373.50362.3014598-0.25%
05 Mar 2021365.46371.99371.99363.029866-1.34%
04 Mar 2021370.41368.99372.70362.5594860.30%
03 Mar 2021369.29367.99370.52362.02178111.34%
02 Mar 2021364.40362.99365.00357.0594831.74%
01 Mar 2021358.16358.99359.38352.90116250.30%
26 Feb 2021357.09395.70395.70354.0655428-1.63%
25 Feb 2021363.02391.10391.10357.00167331.18%
24 Feb 2021358.80390.50390.50355.10168370.15%
23 Feb 2021358.25371.10388.90354.2662700.41%
22 Feb 2021356.78397.00397.00353.1120555-2.05%
19 Feb 2021364.23381.50392.50357.1511831-0.71%
18 Feb 2021366.82368.50368.59361.007974-0.01%
17 Feb 2021366.85377.90396.10360.10272350.96%
16 Feb 2021363.37394.10394.10358.50135520.49%
15 Feb 2021361.60391.50391.50359.0063120.68%
12 Feb 2021359.14372.10390.00356.41144800.38%
11 Feb 2021357.78355.99358.20351.2829680.68%
10 Feb 2021355.36354.00356.00350.00345730.46%
09 Feb 2021353.75366.30383.90350.0566170.44%
08 Feb 2021352.21352.50354.32345.1071600.81%
05 Feb 2021349.38354.00384.30347.158822-0.89%
04 Feb 2021352.53353.80353.80345.1389841.91%
03 Feb 2021345.91353.00353.00344.0194810.24%
02 Feb 2021345.09344.90345.89337.10102542.16%
01 Feb 2021337.78333.50338.50327.30106332.16%
29 Jan 2021330.63344.90344.90327.3091548-1.83%
28 Jan 2021336.81355.00355.00334.1144721-0.45%
27 Jan 2021338.33356.70367.00335.0022510-1.36%
25 Jan 2021342.99350.50350.50339.008488-0.84%
22 Jan 2021345.89348.63351.40343.5130235-0.79%
21 Jan 2021348.63352.00355.00347.0015403-0.90%
20 Jan 2021351.80351.99352.03347.55104350.58%
19 Jan 2021349.78348.00353.00344.00138451.56%
18 Jan 2021344.41365.00365.00340.5022595-1.70%
15 Jan 2021350.37402.00402.00347.8313375-1.52%
14 Jan 2021355.77357.22357.45352.02139270.94%
13 Jan 2021352.47359.29359.29350.0032469-0.92%
12 Jan 2021355.73358.97359.90354.009368-0.24%
11 Jan 2021356.57387.30387.30352.00133780.36%
08 Jan 2021355.28366.60366.60350.40126550.79%
07 Jan 2021352.51361.10378.49347.0187611.53%
06 Jan 2021347.21381.50381.50344.8019413-0.79%
05 Jan 2021349.99344.38350.27342.8897841.82%
04 Jan 2021343.72340.00344.97337.00114251.58%
01 Jan 2021338.37338.50339.34335.2233991.01%
31 Dec 2020334.99337.98338.95334.55186330.19%
30 Dec 2020334.36335.99335.99331.0642370.45%
29 Dec 2020332.85334.00336.29331.0117448-0.29%
28 Dec 2020333.81332.00336.45331.11350810.49%
24 Dec 2020332.19329.00333.99329.00106270.27%
23 Dec 2020331.30323.99331.40323.99281761.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026