EquityPandit

Seya Industries Ltd

NSE :SEYAIND  BSE :524324  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SEYAIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202517.6317.6318.1817.6310074-4.96%
08 Dec 202518.5518.6018.6018.5512005-5.02%
01 Dec 202519.5319.5319.5319.5310205-5.01%
24 Nov 202520.5620.5620.5620.564010-5.03%
17 Nov 202521.6521.6521.6521.651077-5.00%
10 Nov 202522.7922.7922.7922.79457-5.00%
06 Nov 202523.9923.4023.9923.40200934.99%
04 Nov 202522.8522.8522.8522.8547424.96%
03 Nov 202521.7721.7721.7721.77180774.97%
31 Oct 202520.7420.7320.7420.7174294.96%
30 Oct 202519.7619.3319.7618.82122434.99%
29 Oct 202518.8218.6018.8217.93192704.96%
28 Oct 202517.9317.7418.2617.2810475-0.94%
27 Oct 202518.1018.0018.7017.0244541.63%
24 Oct 202517.8119.2419.2417.8114032-2.89%
23 Oct 202518.3418.5918.5917.5210392-0.38%
21 Oct 202518.4118.0218.8018.028932.28%
20 Oct 202518.0017.9818.4917.08102440.11%
17 Oct 202517.9817.7018.2316.9056732.04%
16 Oct 202517.6217.5018.4917.5091773-3.29%
15 Oct 202518.2218.4018.7117.807754-0.98%
14 Oct 202518.4018.0818.8817.5121771.77%
13 Oct 202518.0818.2618.8717.306613-0.50%
10 Oct 202518.1717.9918.5017.95122371.51%
09 Oct 202517.9017.7618.2117.00101091.24%
08 Oct 202517.6817.6917.6916.90137944.93%
07 Oct 202516.8517.2317.2416.51140222.62%
06 Oct 202516.4216.8017.4016.214430-2.26%
03 Oct 202516.8016.9016.9016.1153334.35%
01 Oct 202516.1016.0016.8416.0087790.19%
30 Sep 202516.0716.9517.5816.0010779-4.29%
29 Sep 202516.7917.4917.4916.0151480.54%
26 Sep 202516.7016.0017.4015.94114420.72%
25 Sep 202516.5816.7516.7816.501296-0.54%
24 Sep 202516.6716.3917.0016.0572662.84%
23 Sep 202516.2116.8017.3816.082602-2.58%
22 Sep 202516.6415.3616.8015.3690843.94%
19 Sep 202516.0116.1317.0015.9019079-3.84%
18 Sep 202516.6516.6717.2316.595484-0.12%
17 Sep 202516.6717.3617.3616.664175-3.97%
16 Sep 202517.3617.4817.4816.755166-0.69%
15 Sep 202517.4817.4117.7516.7322010.40%
12 Sep 202517.4117.4017.9016.8210610-1.64%
11 Sep 202517.7017.1917.9916.45135422.79%
10 Sep 202517.2218.1318.1317.2225899-5.02%
09 Sep 202518.1317.6718.3516.8055553.60%
08 Sep 202517.5016.6817.5116.6833674.92%
05 Sep 202516.6817.4917.4916.516218-1.65%
04 Sep 202516.9616.9017.6416.2163080.89%
03 Sep 202516.8117.2017.6116.5311330-3.28%
02 Sep 202517.3816.8818.0016.8611127-2.08%
01 Sep 202517.7517.7518.0017.755899-5.03%
29 Aug 202518.6918.7518.7517.923068-0.59%
28 Aug 202518.8019.2019.2017.37110182.79%
26 Aug 202518.2917.3818.3017.386584-0.05%
25 Aug 202518.3018.0218.5017.949889-3.12%
22 Aug 202518.8919.6919.6917.9369060.05%
21 Aug 202518.8818.2418.9017.7736162.05%
20 Aug 202518.5018.7519.2418.0011399-1.33%
19 Aug 202518.7518.8918.9918.018825-0.74%
18 Aug 202518.8919.4519.4518.055351-0.47%
14 Aug 202518.9818.8119.3918.0036921.66%
13 Aug 202518.6719.2519.8218.264051-2.35%
12 Aug 202519.1219.0019.1218.2212001.16%
11 Aug 202518.9019.0019.2518.8213057-2.98%
08 Aug 202519.4819.2719.9918.5545321.09%
07 Aug 202519.2718.1219.4717.7747213.77%
06 Aug 202518.5719.9419.9418.318098-3.48%
05 Aug 202519.2419.1219.6518.25161292.67%
04 Aug 202518.7419.1719.1717.81163482.63%
01 Aug 202518.2618.0219.4717.6329338-1.56%
28 Jul 202518.5518.8018.8018.558495-5.02%
21 Jul 202519.5319.5319.5319.534706-5.01%
14 Jul 202520.5620.5620.6020.565650-5.03%
07 Jul 202521.6521.6521.6521.652330-5.00%
30 Jun 202522.7922.7922.7922.79607-5.00%
23 Jun 202523.9923.9923.9923.9958324.99%
20 Jun 202522.8522.2522.8521.9058074.96%
19 Jun 202521.7721.7521.7721.2579534.97%
18 Jun 202520.7420.7420.7419.76234724.96%
17 Jun 202519.7619.0019.7619.00150804.99%
16 Jun 202518.8217.9918.8217.98165284.96%
13 Jun 202517.9318.9719.0017.9318636-5.03%
12 Jun 202518.8818.5019.0017.65105232.11%
11 Jun 202518.4918.4518.7118.007786-0.32%
10 Jun 202518.5517.9718.7417.3591031.70%
09 Jun 202518.2418.2419.9718.2415424-5.00%
06 Jun 202519.2018.3819.2918.12150394.46%
05 Jun 202518.3818.3518.3817.1130864.97%
04 Jun 202517.5117.5117.5117.00162914.98%
03 Jun 202516.6816.2916.6815.35122024.97%
02 Jun 202515.8915.8116.6015.02162140.51%
26 May 202515.8115.5216.9915.524901-3.24%
19 May 202516.3416.3017.9916.3010972-4.78%
12 May 202517.1617.1617.1617.16475-5.04%
05 May 202518.0718.0718.0718.07100-5.04%
28 Apr 202519.0319.0319.0319.03300-5.04%
21 Apr 202520.0420.0420.0418.29276564.98%
17 Apr 202519.0919.0919.0919.0960094.95%
16 Apr 202518.1918.1918.1918.1946184.96%
15 Apr 202517.3317.3317.3317.33160124.97%
11 Apr 202516.5116.5016.5116.49101014.96%
09 Apr 202515.7314.9915.7314.26171614.94%
08 Apr 202514.9915.0915.2914.01159452.25%
07 Apr 202514.6614.2415.0714.2316281-2.14%
04 Apr 202514.9815.6015.6014.40398220.67%
03 Apr 202514.8814.7014.8814.00200064.94%
02 Apr 202514.1814.6414.6413.26158631.65%
01 Apr 202513.9513.5013.9612.63154394.89%
28 Mar 202513.3013.7013.9013.0220294-2.99%
27 Mar 202513.7114.4414.4413.7122875-5.06%
26 Mar 202514.4415.1015.1014.1643713-3.15%
25 Mar 202514.9115.7015.9414.9137721-5.03%
24 Mar 202515.7016.5016.6015.6126381-4.38%
21 Mar 202516.4216.9016.9016.00158251.99%
20 Mar 202516.1016.7217.0716.0222244-0.98%
19 Mar 202516.2616.9717.0016.1211668-2.58%
18 Mar 202516.6917.3017.3016.15183950.30%
17 Mar 202516.6416.0017.2316.00186681.40%
13 Mar 202516.4117.1417.1415.7026500-0.73%
12 Mar 202516.5315.8617.4015.8127280-0.72%
11 Mar 202516.6516.6517.2416.6523157-5.02%
10 Mar 202517.5318.3618.3617.5325408-5.04%
07 Mar 202518.4619.0019.3018.4222031-4.80%
06 Mar 202519.3918.7719.9918.7729085-1.87%
05 Mar 202519.7620.5020.5018.7232051.02%
04 Mar 202519.5619.5120.3518.626295-0.20%
03 Mar 202519.6019.6320.0019.6022135-5.04%
24 Feb 202520.6420.6420.6420.645368-5.02%
17 Feb 202521.7322.8822.8821.731968-5.03%
10 Feb 202522.8823.9525.2922.8813515-5.02%
03 Feb 202524.0924.0524.1024.052803-4.86%
27 Jan 202525.3225.3225.3225.321520-5.03%
20 Jan 202526.6626.6626.6626.6650-5.02%
13 Jan 202528.0728.0728.0728.07879-5.01%
08 Jan 202529.5529.4929.5628.00303934.94%
07 Jan 202528.1627.1728.1625.47471995.00%
06 Jan 202526.8226.8226.8226.8231704.97%
03 Jan 202525.5525.5525.5525.554524.97%
02 Jan 202524.3424.3424.3424.3416104.96%
01 Jan 202523.1923.1923.1923.0065354.98%
30 Dec 202422.0924.4024.4022.094107-5.03%
23 Dec 202423.2624.4924.4923.262400-5.02%
16 Dec 202424.4924.0025.4523.2917290-0.12%
09 Dec 202424.5224.0926.0024.0914327-3.31%
02 Dec 202425.3626.2526.2525.363031-5.02%
25 Nov 202426.7026.7026.7026.701537-5.02%
18 Nov 202428.1129.5929.5928.111388-5.00%
11 Nov 202429.5929.5932.6529.5922983-5.01%
04 Nov 202431.1531.1531.1531.1583714.99%
01 Nov 202429.6729.6729.6729.5066284.99%
31 Oct 202428.2628.2628.2628.2519734.98%
30 Oct 202426.9226.9226.9225.82264774.99%
29 Oct 202425.6425.8025.8024.5927834.27%
28 Oct 202424.5924.5924.5924.0020205.00%
25 Oct 202423.4225.3025.3023.4217707-2.86%
24 Oct 202424.1125.5525.5523.727915-1.03%
23 Oct 202424.3624.2025.3523.0074140.66%
22 Oct 202424.2025.4525.4524.2010350-4.95%
21 Oct 202425.4626.0026.0024.364505-0.31%
18 Oct 202425.5425.4325.5924.2119570.43%
17 Oct 202425.4325.4025.7523.71194422.58%
16 Oct 202424.7924.3024.7922.71222635.00%
15 Oct 202423.6124.8625.9923.6158942-5.03%
14 Oct 202424.8627.3527.3524.8628259-5.01%
11 Oct 202426.1725.0527.3625.05105530.42%
10 Oct 202426.0625.3927.9725.3912259-2.21%
09 Oct 202426.6528.0028.9426.5013935-4.48%
08 Oct 202427.9026.9929.6926.995551-1.83%
07 Oct 202428.4231.4131.4128.4242030-5.01%
04 Oct 202429.9229.9229.9229.92120554.98%
03 Oct 202428.5028.5028.5028.5092874.97%
01 Oct 202427.1527.1527.1527.15233424.99%
30 Sep 202425.8624.3926.9624.39481260.70%
23 Sep 202425.6825.6825.6825.684441-5.03%
16 Sep 202427.0427.0427.0427.041241-5.02%
09 Sep 202428.4728.4728.4728.47911-5.01%
02 Sep 202429.9729.9729.9729.971240-5.01%
26 Aug 202431.5531.5531.5531.55748-5.03%
19 Aug 202433.2233.2233.2233.221001-5.00%
12 Aug 202434.9734.9734.9734.973535-5.02%
05 Aug 202436.8236.8236.8236.822944-5.01%
01 Aug 202438.7638.7838.7837.94521044.93%
31 Jul 202436.9436.9436.9436.51400404.97%
30 Jul 202435.1933.6935.1933.60478034.98%
29 Jul 202433.5233.2033.5233.20310784.98%
26 Jul 202431.9333.0033.0031.00374180.88%
25 Jul 202431.6531.0032.2030.00197912.10%
24 Jul 202431.0031.2431.2429.76151173.64%
23 Jul 202429.9129.5031.4029.0030715-0.63%
22 Jul 202430.1029.5931.0528.95183841.72%
19 Jul 202429.5930.0031.0528.50272460.00%
18 Jul 202429.5929.0029.7728.01509124.34%
16 Jul 202428.3627.5828.3827.50277774.92%
15 Jul 202427.0327.0027.9826.1332110-0.66%
12 Jul 202427.2125.9227.2125.92303824.98%
11 Jul 202425.9224.0025.9224.00145624.98%
10 Jul 202424.6924.0025.1624.00159343.00%
09 Jul 202423.9724.0024.0023.133991.10%
08 Jul 202423.7124.8524.8523.118852-2.19%
05 Jul 202424.2424.4024.4023.258400-0.66%
04 Jul 202424.4026.0026.0023.7710283-2.40%
03 Jul 202425.0025.9925.9924.8533930.60%
02 Jul 202424.8524.1026.4024.104054-1.19%
01 Jul 202425.1526.3026.3025.0045510.32%
28 Jun 202425.0726.4026.4024.767636-0.91%
27 Jun 202425.3026.2426.8025.017656-3.58%
26 Jun 202426.2425.5026.2524.30152954.96%
25 Jun 202425.0025.2025.8324.61187661.63%
24 Jun 202424.6022.9024.6422.90173514.81%
21 Jun 202423.4724.0024.0022.905829-2.53%
20 Jun 202424.0824.2524.2523.50103313.61%
19 Jun 202423.2423.1024.2523.103590-3.77%
18 Jun 202424.1524.3924.3922.6592112.29%
14 Jun 202423.6124.2524.3022.903605-0.34%
13 Jun 202423.6923.7223.9522.656563-0.17%
12 Jun 202423.7324.2624.2622.5029042.68%
11 Jun 202423.1123.4523.4522.0066522.76%
10 Jun 202422.4921.5122.5221.5043844.85%
07 Jun 202421.4522.3522.3521.153958-0.46%
06 Jun 202421.5522.2522.4020.60139380.94%
05 Jun 202421.3521.2522.4021.256927-4.47%
04 Jun 202422.3521.8023.0021.0585730.90%
03 Jun 202422.1523.4023.4021.454915-0.67%
31 May 202422.3022.9022.9021.757219-2.62%
30 May 202422.9023.3523.3522.504311-2.14%
29 May 202423.4023.7523.7522.15102640.43%
28 May 202423.3022.6523.4021.9043602.87%
27 May 202422.6523.8524.4022.6510984-5.03%
24 May 202423.8525.5025.5023.853244-4.98%
23 May 202425.1025.3525.9524.104955-0.99%
22 May 202425.3525.9025.9025.051080-2.12%
21 May 202425.9024.9526.1524.9596983.81%
18 May 202424.9525.3025.3024.9521243.31%
17 May 202424.1522.5524.1522.5570165.00%
16 May 202423.0023.0023.9522.508294-0.22%
15 May 202423.0523.3523.3521.7571901.99%
14 May 202422.6023.1523.1521.359591.57%
13 May 202422.2523.9524.0021.906850-3.26%
10 May 202423.0022.3023.0521.4536723.14%
09 May 202422.3022.4023.0022.304701-0.45%
08 May 202422.4023.9523.9522.101192-3.24%
07 May 202423.1523.9523.9522.204845-0.64%
06 May 202423.3023.3024.0022.2598090.00%
03 May 202423.3022.0523.9022.0523850.43%
02 May 202423.2023.7523.7522.1536190.22%
30 Apr 202423.1523.0523.8523.001882-1.91%
29 Apr 202423.6022.0523.7022.0520182.39%
26 Apr 202423.0523.5023.5522.5035222.67%
25 Apr 202422.4522.4022.4522.0559024.91%
24 Apr 202421.4022.4022.4521.3554120.00%
23 Apr 202421.4021.0021.9021.0094740.23%
22 Apr 202421.3521.4021.4021.008984-0.23%
19 Apr 202421.4022.0022.6521.004479-2.73%
18 Apr 202422.0022.5022.6521.5560580.23%
16 Apr 202421.9523.5023.5021.701494-2.44%
15 Apr 202422.5022.4024.0021.854269-2.17%
12 Apr 202423.0023.0023.0021.9081410.00%
10 Apr 202423.0022.9023.4522.503792-2.13%
09 Apr 202423.5022.2024.0022.1054961.51%
08 Apr 202423.1524.3524.3523.156963-4.93%
05 Apr 202424.3524.5524.5523.05129824.06%
04 Apr 202423.4023.6523.6523.10104033.77%
03 Apr 202422.5522.5522.5522.4057674.88%
02 Apr 202421.5020.7521.5020.7541554.88%
01 Apr 202420.5020.5020.5019.0058844.86%
28 Mar 202419.5520.8521.0019.5022707-4.63%
27 Mar 202420.5021.8021.8020.1517891-2.61%
26 Mar 202421.0520.9021.4520.1572890.72%
22 Mar 202420.9020.0521.5019.85344470.48%
21 Mar 202420.8022.4022.4020.5043697-3.48%
20 Mar 202421.5521.6022.4521.306403-3.36%
19 Mar 202422.3023.1523.1521.75130001.13%
18 Mar 202422.0521.0022.3021.00131573.76%
15 Mar 202421.2519.7521.3019.75171354.68%
14 Mar 202420.3021.9021.9020.1523851-4.02%
13 Mar 202421.1521.1521.2021.1541001-4.94%
12 Mar 202422.2523.4523.5022.2525442-4.91%
11 Mar 202423.4024.0025.6023.4022183-4.88%
07 Mar 202424.6024.1526.2024.009403-2.57%
06 Mar 202425.2527.8527.8525.2513268-4.90%
05 Mar 202426.5526.5526.5526.35181274.94%
04 Mar 202425.3025.3025.3024.3064654.98%
02 Mar 202424.1024.6524.6523.0051392.55%
01 Mar 202423.5023.4023.8023.4013244-1.26%
29 Feb 202423.8023.8023.8023.801872-1.86%
28 Feb 202424.2524.7024.7024.255402-2.02%
27 Feb 202424.7524.7524.7524.751756-1.98%
26 Feb 202425.2525.9025.9025.252433-0.98%
23 Feb 202425.5025.5025.5025.5040332.00%
22 Feb 202425.0024.9525.0024.9052640.20%
21 Feb 202424.9524.5024.9524.4528081.84%
20 Feb 202424.5024.3024.5024.30125750.00%
19 Feb 202424.5024.4024.5024.40111500.00%
16 Feb 202424.5024.9524.9524.502050-2.00%
15 Feb 202425.0025.0025.0025.004131-1.96%
14 Feb 202425.5025.9525.9525.503648-1.92%
13 Feb 202426.0026.0026.0026.00214-1.89%
12 Feb 202426.5026.5026.5026.50360-1.85%
09 Feb 202427.0027.4027.4027.002776-1.46%
08 Feb 202427.4027.4027.5027.4011610-1.97%
07 Feb 202427.9527.9528.1027.9510302-1.93%
06 Feb 202428.5028.9528.9528.504892-1.89%
05 Feb 202429.0529.0529.0529.053783-2.02%
02 Feb 202429.6529.7030.0029.652780-0.17%
01 Feb 202429.7029.7529.7529.705613-1.98%
31 Jan 202430.3030.9030.9030.308754-1.94%
30 Jan 202430.9031.1031.1030.907512-1.90%
29 Jan 202431.5032.0032.0031.50203720.32%
25 Jan 202431.4030.8531.4030.85180784.84%
24 Jan 202429.9529.8030.6028.00303112.57%
23 Jan 202429.2028.3029.6528.25610163.36%
20 Jan 202428.2527.1028.2525.70421824.82%
19 Jan 202426.9526.2027.4026.00222323.26%
18 Jan 202426.1027.8027.8025.5021784-1.69%
17 Jan 202426.5524.5527.0024.55503052.71%
16 Jan 202425.8525.8525.8525.50156394.87%
15 Jan 202424.6524.6524.6524.6570394.89%
12 Jan 202423.5023.5023.5023.5011741.95%
11 Jan 202423.0523.0523.0523.0513091.99%
10 Jan 202422.6022.3022.6022.3014631.80%
09 Jan 202422.2022.1522.2022.1096121.83%
08 Jan 202421.8021.8021.8021.4049251.87%
05 Jan 202421.4021.4021.4021.4045201.90%
04 Jan 202421.0020.7021.0020.7012471.94%
03 Jan 202420.6020.9020.9020.508530-1.44%
02 Jan 202420.9020.8520.9020.80187550.48%
01 Jan 202420.8020.8020.8020.8034571.96%
29 Dec 202320.4020.5020.9020.1510408-0.49%
28 Dec 202320.5020.5020.6020.5012929-1.91%
27 Dec 202320.9021.5521.5520.9021547-1.18%
26 Dec 202321.1521.2021.2021.1588491.68%
22 Dec 202320.8020.8020.8020.802489-1.89%
21 Dec 202321.2021.2021.2021.202372-1.85%
20 Dec 202321.6022.0022.0021.607806-1.82%
19 Dec 202322.0022.4022.4021.951200-1.79%
18 Dec 202322.4022.7522.7522.405863-1.97%
15 Dec 202322.8522.8522.8522.5538670.00%
14 Dec 202322.8523.3023.3022.853041-1.93%
13 Dec 202323.3023.7523.7523.302737-1.89%
12 Dec 202323.7524.6524.6523.759478-1.86%
11 Dec 202324.2024.2024.2024.2043541.89%
08 Dec 202323.7523.7523.7523.75118501.93%
07 Dec 202323.3023.3023.3023.3089794.95%
06 Dec 202322.2021.4522.2020.25212034.96%
05 Dec 202321.1522.4022.4020.6539108-0.94%
04 Dec 202321.3520.7521.5020.50468644.15%
01 Dec 202320.5020.5020.5020.25446774.86%
30 Nov 202319.5517.7519.5517.75470064.83%
29 Nov 202318.6519.4019.4518.6544159-3.87%
28 Nov 202319.4021.2021.2019.3564726-4.43%
24 Nov 202320.3020.7520.7520.3069315-1.93%
23 Nov 202320.7020.7020.7020.705031-1.90%
22 Nov 202321.1021.1021.1021.108672-1.86%
21 Nov 202321.5021.5021.5021.502860-1.83%
20 Nov 202321.9021.9021.9021.906835-2.01%
17 Nov 202322.3522.3522.3522.354573-1.97%
16 Nov 202322.8023.0523.0522.8056776-1.94%
15 Nov 202323.2523.2523.3023.256356-1.90%
13 Nov 202323.7023.7023.7023.704878-1.86%
12 Nov 202324.1524.1524.1524.153610-2.03%
10 Nov 202324.6524.6524.6524.654136-1.99%
09 Nov 202325.1525.1525.1525.159775-1.95%
08 Nov 202325.6526.0026.0025.651529-1.91%
07 Nov 202326.1526.6526.6526.154585-1.88%
06 Nov 202326.6527.0027.4026.653641-2.02%
03 Nov 202327.2028.2028.2027.20871-1.98%
02 Nov 202327.7527.9027.9027.0046640.73%
01 Nov 202327.5527.1527.6027.1534451.47%
31 Oct 202327.1527.6027.6027.153598-1.63%
30 Oct 202327.6027.7027.7027.358287-0.36%
27 Oct 202327.7027.7027.7027.7012491.84%
26 Oct 202327.2027.2027.7527.206298-1.98%
25 Oct 202327.7528.4028.4027.703952-1.77%
23 Oct 202328.2528.7028.7028.25110080.36%
20 Oct 202328.1527.2028.1527.20150621.99%
19 Oct 202327.6027.6027.6026.35817584.94%
18 Oct 202326.3026.3026.3026.3092844.99%
17 Oct 202325.0525.0525.0525.05148064.81%
16 Oct 202323.9023.9023.9023.9044454.82%
13 Oct 202322.8021.7022.8021.30163594.83%
12 Oct 202321.7521.7522.2021.1019570-1.14%
11 Oct 202322.0022.7522.7521.308754-0.23%
10 Oct 202322.0522.4522.4521.50124543.04%
09 Oct 202321.4021.4021.4020.40137614.90%
06 Oct 202320.4019.9520.4019.95144292.00%
05 Oct 202320.0020.0020.0020.0012812-1.96%
04 Oct 202320.4020.4020.4020.404613-1.92%
03 Oct 202320.8020.8020.8020.8037190.00%
29 Sep 202320.8021.2021.2020.803043-1.89%
28 Sep 202321.2021.3021.9021.201573-1.85%
27 Sep 202321.6021.6021.6021.603610.00%
26 Sep 202321.6021.9021.9021.502734-1.37%
25 Sep 202321.9022.3522.3521.90305-2.01%
22 Sep 202322.3522.3522.4022.358741-1.97%
21 Sep 202322.8023.2523.2522.80128-1.94%
20 Sep 202323.2522.8023.2522.6516101.97%
18 Sep 202322.8022.8022.8022.405580.00%
15 Sep 202322.8022.9023.3522.804789-0.44%
14 Sep 202322.9022.9022.9022.902128-0.22%
13 Sep 202322.9523.0023.0022.952120-0.22%
12 Sep 202323.0023.2523.2523.00491-1.50%
11 Sep 202323.3523.8023.8023.351384-1.89%
08 Sep 202323.8023.8523.8523.80397-0.21%
07 Sep 202323.8524.2024.4523.808876-1.45%
06 Sep 202324.2024.4024.4024.102547-1.02%
05 Sep 202324.4524.9524.9524.451595-2.00%
04 Sep 202324.9524.9524.9524.9517968-1.96%
01 Sep 202325.4526.3526.3524.35275330.79%
31 Aug 202325.2525.2525.2524.30299044.99%
30 Aug 202324.0523.8024.0523.00204434.79%
29 Aug 202322.9522.7522.9522.20294034.79%
28 Aug 202321.9021.8522.0520.15322634.29%
25 Aug 202321.0020.8521.7520.6552440.72%
24 Aug 202320.8522.1022.8520.8510503-5.01%
23 Aug 202321.9523.1523.1521.055529-0.45%
22 Aug 202322.0522.9523.9521.8020580-3.92%
21 Aug 202322.9522.5523.6522.0078311.77%
18 Aug 202322.5522.9522.9522.55961-1.96%
17 Aug 202323.0023.0023.3523.0055740.44%
16 Aug 202322.9022.8523.2522.85431-1.72%
14 Aug 202323.3023.0023.3022.8512750.22%
11 Aug 202323.2523.4523.4523.002080-0.85%
10 Aug 202323.4522.7023.4522.70901.96%
09 Aug 202323.0022.8023.2522.801505-0.65%
08 Aug 202323.1522.5023.1522.509801.98%
07 Aug 202322.7023.1523.1522.703356-1.94%
04 Aug 202323.1523.6523.6523.151824-1.91%
03 Aug 202323.6023.5523.6023.552850-1.67%
02 Aug 202324.0024.2024.6024.00232-0.83%
01 Aug 202324.2024.2024.2024.202422-2.02%
31 Jul 202324.7024.9025.0024.702655-1.98%
28 Jul 202325.2025.2025.6025.204589-1.95%
27 Jul 202325.7025.7025.7025.70479-1.91%
26 Jul 202326.2026.2026.2026.202190-1.87%
25 Jul 202326.7026.7026.7026.70202-2.02%
24 Jul 202327.2527.2527.2527.2556-1.98%
17 Jul 202327.8027.8027.8027.805-1.94%
13 Jul 202328.3529.9530.0027.6013130-2.41%
12 Jul 202329.0528.9030.3527.55309030.35%
11 Jul 202328.9527.9528.9526.55263944.89%
10 Jul 202327.6026.5027.7025.10453654.55%
07 Jul 202326.4025.9027.0025.30329131.93%
06 Jul 202325.9024.0525.9524.05326783.39%
05 Jul 202325.0523.3025.4523.30238532.66%
04 Jul 202324.4023.6524.4023.659453.39%
03 Jul 202323.6023.8024.5523.1517045-0.84%
30 Jun 202323.8023.0024.8023.00272690.42%
28 Jun 202323.7024.8024.8023.3520289-0.84%
27 Jun 202323.9023.6023.9023.00164524.82%
26 Jun 202322.8023.5023.5022.0510723-1.72%
23 Jun 202323.2024.3024.3022.6564070.00%
22 Jun 202323.2024.6024.6023.0013211-1.90%
21 Jun 202323.6523.6524.1522.95135430.00%
20 Jun 202323.6523.3023.8522.5074721.50%
19 Jun 202323.3025.3525.3523.2031504-4.51%
16 Jun 202324.4023.8025.3523.557446-0.41%
15 Jun 202324.5024.5025.6024.0096380.00%
14 Jun 202324.5024.7525.4523.8510291-1.01%
13 Jun 202324.7525.8025.8023.806893-0.20%
12 Jun 202324.8026.0526.0524.7514457-4.80%
09 Jun 202326.0525.1527.3525.1511080-0.57%
08 Jun 202326.2027.0027.0025.80553871.55%
07 Jun 202325.8023.4525.8023.40742804.88%
06 Jun 202324.6024.6025.6024.6041879-1.99%
05 Jun 202325.1025.1025.1025.101383-1.95%
02 Jun 202325.6025.6026.6025.6060326-1.92%
01 Jun 202326.1026.1026.1026.10924-1.88%
31 May 202326.6026.6026.6026.606634-2.03%
30 May 202327.1528.2528.2527.1530425-1.99%
29 May 202327.7027.7027.7026.65645221.84%
26 May 202327.2027.2027.2027.2015281.87%
25 May 202326.7026.7026.7026.70184081.91%
24 May 202326.2026.2026.2026.2038681.95%
23 May 202325.7025.7025.7025.7086031.98%
22 May 202325.2025.2025.2024.251307581.82%
19 May 202324.7524.7524.7524.7529231.85%
18 May 202324.3024.3024.3024.3084641.89%
17 May 202323.8523.8523.8523.854871.92%
16 May 202323.4023.4023.4023.4015501.96%
15 May 202322.9522.9522.9522.9520532.00%
12 May 202322.5022.5022.5022.506891.81%
11 May 202322.1022.1022.1022.1027491.84%
10 May 202321.7021.7021.7021.7018541.88%
09 May 202321.3021.3021.3021.307721.91%
08 May 202320.9020.9020.9020.9013821.95%
05 May 202320.5020.5020.5020.504591.99%
04 May 202320.1020.1020.1020.1031781.77%
03 May 202319.7519.7519.7519.7526001.80%
02 May 202319.4019.4019.4019.4099531.84%
28 Apr 202319.0519.0519.0519.0594091.87%
27 Apr 202318.7018.7018.7018.7018081.91%
26 Apr 202318.3518.3518.3518.35176121.94%
25 Apr 202318.0018.0018.0018.0012681.98%
24 Apr 202317.6517.6517.6517.6580891.73%
21 Apr 202317.3517.3517.3516.901111741.76%
20 Apr 202317.0517.0517.0517.05488931.79%
19 Apr 202316.7516.7516.7516.75118801.82%
18 Apr 202316.4516.4516.4516.45339471.86%
17 Apr 202316.1515.9016.2015.60348971.57%
13 Apr 202315.9015.9016.5015.9048429-4.79%
12 Apr 202316.7017.4017.4016.6591528-4.57%
11 Apr 202317.5016.8518.4516.8593606-1.13%
10 Apr 202317.7017.7017.7017.7014817-4.84%
06 Apr 202318.6018.6018.6018.6012384-4.86%
05 Apr 202319.5519.5519.5519.5512491-4.87%
03 Apr 202320.5520.5521.6020.5536968-4.86%
31 Mar 202321.6021.6021.6021.609393-4.85%
29 Mar 202322.7022.7022.7022.707980-5.02%
28 Mar 202323.9023.9023.9023.901077-4.97%
27 Mar 202325.1525.1525.1525.15709-4.91%
24 Mar 202326.4526.6527.4526.459474-5.03%
23 Mar 202327.8527.6028.7027.2562670.91%
22 Mar 202327.6028.5028.9527.552516-2.47%
21 Mar 202328.3028.5029.3027.6511562-1.57%
20 Mar 202328.7528.0029.3028.0034841.23%
17 Mar 202328.4027.4029.4527.4056930.71%
16 Mar 202328.2028.8529.4027.30166420.71%
15 Mar 202328.0028.4028.4526.85251453.32%
14 Mar 202327.1024.6027.1024.60218254.84%
13 Mar 202325.8526.9527.8025.7015031-4.08%
10 Mar 202326.9527.0027.3025.0081253.45%
09 Mar 202326.0526.0026.7026.0067340.19%
08 Mar 202326.0025.1026.6525.105170-0.95%
06 Mar 202326.2526.1026.8525.406428-0.76%
03 Mar 202326.4527.8027.9025.6521629-2.04%
02 Mar 202327.0027.6027.6026.5086102.66%
01 Mar 202326.3026.3026.3025.45167214.99%
27 Feb 202325.0525.0527.3525.0516266-4.93%
20 Feb 202326.3526.3527.0026.355886-4.87%
13 Feb 202327.7027.7029.2527.7011684-4.97%
06 Feb 202329.1529.0029.5026.8081463.37%
30 Jan 202328.2028.2029.1028.2012718-4.89%
23 Jan 202329.6529.7529.7529.656837-4.97%
16 Jan 202331.2031.2033.0031.2013983-4.88%
09 Jan 202332.8034.1535.2031.9053357-2.24%
06 Jan 202333.5532.9533.6030.90254454.84%
05 Jan 202332.0032.0032.0030.40425894.92%
04 Jan 202330.5030.4530.5030.4519464.99%
03 Jan 202329.0529.0529.0529.0524704.87%
02 Jan 202327.7027.7027.7027.7089214.92%
26 Dec 202226.4026.4028.9026.4012730-4.86%
19 Dec 202227.7525.1527.7525.15391814.91%
12 Dec 202226.4526.4526.8026.4513763-4.86%
05 Dec 202227.8027.8028.0527.804173-4.96%
28 Nov 202229.2529.2529.2529.252335-4.88%
21 Nov 202230.7530.7530.7530.759784-4.95%
14 Nov 202232.3532.3534.0032.3512510-4.99%
09 Nov 202234.0534.0034.0533.50363384.93%
07 Nov 202232.4532.5532.5530.15700814.68%
04 Nov 202231.0031.0031.0031.00259684.91%
03 Nov 202229.5529.5529.5529.5513384.97%
02 Nov 202228.1528.1528.1528.1513114.84%
01 Nov 202226.8526.8026.8526.6578114.88%
31 Oct 202225.6024.2026.7024.2078170.59%
24 Oct 202225.4525.6527.4525.309905-4.32%
17 Oct 202226.6027.0029.3026.604789-4.83%
10 Oct 202227.9527.6529.1027.6512019-3.95%
03 Oct 202229.1030.6030.6029.108633-4.90%
26 Sep 202230.6030.9032.0030.603334-4.97%
19 Sep 202232.2031.5034.8031.5036089-2.87%
12 Sep 202233.1530.4533.6530.45738403.43%
08 Sep 202232.0532.0532.0532.0576504.91%
07 Sep 202230.5530.5530.5529.10410174.98%
06 Sep 202229.1029.1029.1029.1027184.86%
05 Sep 202227.7527.7527.7527.7519954.91%
02 Sep 202226.4526.4526.4526.4584124.96%
01 Sep 202225.2022.8025.2022.80769225.00%
29 Aug 202224.0024.0024.0024.001645-4.95%
22 Aug 202225.2525.2525.2525.256555-4.90%
16 Aug 202226.5526.5526.5526.5520427-4.84%
08 Aug 202227.9027.9027.9027.903766-4.94%
01 Aug 202229.3529.3529.3529.353225-4.86%
25 Jul 202230.8530.4030.8530.40848574.93%
22 Jul 202229.4029.3029.4028.601038725.00%
21 Jul 202228.0028.0028.0028.00982374.87%
20 Jul 202226.7026.7026.7025.70526534.91%
19 Jul 202225.4525.3525.4525.35604864.95%
18 Jul 202224.2523.0024.2523.00586314.98%
15 Jul 202223.1022.5023.4522.5065720.43%
14 Jul 202223.0024.0024.0022.2521139-0.22%
13 Jul 202223.0523.8024.0022.6065460.22%
12 Jul 202223.0023.4523.4522.10199700.22%
11 Jul 202222.9523.9524.0022.5099940.00%
08 Jul 202222.9522.5524.0022.5524832-0.22%
07 Jul 202223.0023.0023.7022.5580050.44%
06 Jul 202222.9023.9523.9522.7053110.22%
05 Jul 202222.8522.8024.3522.556113-1.72%
04 Jul 202223.2522.6023.6022.60237253.33%
01 Jul 202222.5022.4023.7022.0011797-0.66%
30 Jun 202222.6522.5523.9022.502999-1.52%
29 Jun 202223.0023.8023.8022.4036580.00%
28 Jun 202223.0023.0023.7022.65446450.00%
27 Jun 202223.0024.1024.1022.50119800.00%
24 Jun 202223.0022.5523.9022.40406960.00%
23 Jun 202223.0022.4023.0022.4067660.22%
22 Jun 202222.9524.6024.6022.8015489-2.34%
21 Jun 202223.5023.0024.0522.80215692.40%
20 Jun 202222.9522.6023.2522.4015712-2.34%
17 Jun 202223.5024.4524.4522.9512880-1.26%
16 Jun 202223.8024.5025.2023.7030447-0.83%
15 Jun 202224.0024.1525.0023.5517043-2.44%
14 Jun 202224.6024.0524.9023.8513032-1.01%
13 Jun 202224.8525.4525.9024.7018888-4.24%
10 Jun 202225.9526.3526.3525.6510815-0.19%
09 Jun 202226.0026.4026.4525.6095291.56%
08 Jun 202225.6026.8026.8025.2020171-2.10%
07 Jun 202226.1526.9026.9025.7022286-1.69%
06 Jun 202226.6027.5027.5025.70175180.57%
03 Jun 202226.4526.8027.3026.20870331.73%
02 Jun 202226.0026.4526.6025.80221060.39%
01 Jun 202225.9025.9526.4025.35140210.19%
31 May 202225.8527.7027.7025.6534572-4.26%
30 May 202227.0027.4027.4526.80156781.31%
27 May 202226.6526.9027.7526.5024031-0.74%
26 May 202226.8528.3028.3026.5014876-2.54%
25 May 202227.5528.9028.9527.2018188-2.13%
24 May 202228.1529.0029.3528.0515275-3.92%
23 May 202229.3029.9530.8529.106622-2.17%
20 May 202229.9528.7530.3028.75148803.28%
19 May 202229.0029.0530.6028.703550-3.17%
18 May 202229.9530.5030.6529.85470850.00%
17 May 202229.9528.5030.2528.5065881.87%
16 May 202229.4029.6031.9529.3048155-4.55%
13 May 202230.8030.8030.8028.50209644.94%
12 May 202229.3528.5530.0028.4086090.86%
11 May 202229.1029.0530.0029.005451-2.51%
10 May 202229.8531.0531.0529.8517650-4.94%
09 May 202231.4031.0032.5031.007075-0.48%
06 May 202231.5532.6032.6531.0014029-3.22%
05 May 202232.6033.0033.0031.05231800.00%
04 May 202232.6032.5533.6531.6014394-1.95%
02 May 202233.2535.6035.6033.2529145-4.86%
29 Apr 202234.9535.8037.3034.8047298-4.38%
28 Apr 202236.5536.6038.2536.5032759-1.88%
27 Apr 202237.2538.1038.1036.2032993-2.23%
26 Apr 202238.1039.3539.3537.906005-0.78%
25 Apr 202238.4040.0040.0038.0018905-4.00%
22 Apr 202240.0040.0040.4039.60160430.25%
21 Apr 202239.9039.0040.1038.8550512.57%
20 Apr 202238.9040.8540.8538.7511875-1.52%
19 Apr 202239.5040.9041.0039.409019-0.38%
18 Apr 202239.6541.5042.1039.0030314-1.49%
13 Apr 202240.2539.5042.0039.45629920.00%
12 Apr 202240.2539.8043.0039.8076358-1.83%
11 Apr 202241.0042.2043.1041.0033385-2.26%
08 Apr 202241.9541.9542.1539.05222074.48%
07 Apr 202240.1540.8042.6539.1538714-1.35%
06 Apr 202240.7038.5040.8037.70315934.63%
05 Apr 202238.9037.0538.9037.001302414.99%
04 Apr 202237.0538.7538.7536.70367930.14%
01 Apr 202237.0036.7037.0535.30438194.82%
31 Mar 202235.3036.7036.7035.05297950.28%
30 Mar 202235.2036.5037.7034.7018213-3.56%
29 Mar 202236.5038.4039.4036.5041627-4.95%
28 Mar 202238.4040.9040.9037.6510455-2.54%
25 Mar 202239.4039.7040.9038.5032864-0.76%
24 Mar 202239.7040.0041.4037.65222430.25%
23 Mar 202239.6041.6542.0039.0024011-2.94%
22 Mar 202240.8042.0042.0039.6016341-1.69%
21 Mar 202241.5043.0043.0041.4010855-1.19%
17 Mar 202242.0042.0542.0541.4096160.00%
16 Mar 202242.0044.0045.0041.8553978-4.65%
15 Mar 202244.0545.9545.9542.25204300.11%
14 Mar 202244.0046.0046.0043.5017191-0.11%
11 Mar 202244.0545.8045.9044.002375-2.11%
10 Mar 202245.0045.0046.4043.50154630.33%
09 Mar 202244.8544.6545.8044.0026842.51%
08 Mar 202243.7544.0045.6543.10180900.46%
07 Mar 202243.5544.0045.2043.555842-3.76%
04 Mar 202245.2546.9546.9545.0012130-3.62%
03 Mar 202246.9547.0049.0046.009488-0.11%
02 Mar 202247.0045.7047.0044.8056484.91%
28 Feb 202244.8044.8544.8543.05105094.80%
25 Feb 202242.7541.9042.9540.25103464.40%
24 Feb 202240.9541.0042.5040.858168-4.77%
23 Feb 202243.0043.1044.5041.5017721-0.23%
22 Feb 202243.1043.0046.2042.5528219-3.69%
21 Feb 202244.7545.0046.8043.604194-1.21%
18 Feb 202245.3046.0546.8545.0079460.33%
17 Feb 202245.1545.6545.6544.10558073.79%
16 Feb 202243.5045.9045.9543.0073454-0.68%
15 Feb 202243.8045.0046.1043.8020948-4.99%
14 Feb 202246.1048.0048.0046.1020822-4.95%
11 Feb 202248.5049.9051.5046.8033617-1.52%
10 Feb 202249.2551.6051.6048.5019232-1.40%
09 Feb 202249.9551.0051.0049.2021816-3.38%
08 Feb 202251.7052.8554.9051.0013104-2.45%
07 Feb 202253.0055.7055.7052.6023897-2.93%
04 Feb 202254.6055.0055.7054.4032160.00%
03 Feb 202254.6054.0055.1054.0033420.46%
02 Feb 202254.3554.0055.9554.006533-0.91%
01 Feb 202254.8554.5056.4554.0043830.46%
31 Jan 202254.6054.7556.4554.005674-1.18%
28 Jan 202255.2556.3056.3053.7540571.19%
27 Jan 202254.6053.2556.0053.2586660.83%
25 Jan 202254.1555.0055.9053.707549-4.16%
24 Jan 202256.5058.5058.5556.5017710-4.96%
21 Jan 202259.4560.3061.3059.1027565-0.67%
20 Jan 202259.8560.5063.0059.00112508-1.80%
19 Jan 202260.9566.3066.3060.3530117-2.56%
18 Jan 202262.5562.0566.4561.15523910.81%
17 Jan 202262.0560.3062.9560.30315070.40%
14 Jan 202261.8062.1563.0060.5025491-0.48%
13 Jan 202262.1064.8564.8561.5025664-1.74%
12 Jan 202263.2065.9566.4562.5087654-1.17%
11 Jan 202263.9558.6569.4557.052863579.04%
10 Jan 202258.6559.3560.0058.25248660.60%
07 Jan 202258.3058.8559.9057.5033808-0.93%
06 Jan 202258.8558.8559.1557.6052216-0.17%
05 Jan 202258.9559.3059.4557.50329731.38%
04 Jan 202258.1561.4561.4557.7531835-2.51%
03 Jan 202259.6562.0062.6058.6048110-3.71%
31 Dec 202161.9559.7562.8558.301247444.91%
30 Dec 202159.0559.4559.5056.80525891.55%
29 Dec 202158.1558.2559.3556.3018304-0.94%
28 Dec 202158.7059.7559.9058.00311940.69%
27 Dec 202158.3060.3560.3556.7516730-1.10%
24 Dec 202158.9559.7561.5058.00545650.34%
23 Dec 202158.7555.2061.0054.25630076.33%
22 Dec 202155.2555.9557.2053.70355000.45%
21 Dec 202155.0055.0056.6553.45319693.00%
20 Dec 202153.4057.5557.5552.8043399-7.93%
17 Dec 202158.0059.0062.0056.4066827-1.36%
16 Dec 202158.8056.1060.8556.10713332.62%
15 Dec 202157.3056.4058.7555.20225213.71%
14 Dec 202155.2555.8056.3054.6019530-0.63%
13 Dec 202155.6054.5556.8554.559746-0.27%
10 Dec 202155.7557.8057.8055.0020302-0.18%
09 Dec 202155.8557.0057.9555.0020044-2.53%
08 Dec 202157.3057.1559.0054.55383232.32%
07 Dec 202156.0056.7057.5054.60460063.32%
06 Dec 202154.2056.0056.0053.3014592-0.37%
03 Dec 202154.4053.3554.9052.55274101.68%
02 Dec 202153.5052.2554.3552.2550450.75%
01 Dec 202153.1051.6054.5551.6090160.28%
30 Nov 202152.9552.6554.4552.20115662.62%
29 Nov 202151.6053.2055.0050.3026590-4.88%
26 Nov 202154.2556.7557.0053.9025538-2.25%
25 Nov 202155.5056.0056.6554.70136230.73%
24 Nov 202155.1058.3058.3054.3019459-0.27%
23 Nov 202155.2554.0055.6052.55184101.19%
22 Nov 202154.6057.0058.3554.0025393-4.29%
18 Nov 202157.0559.0060.8556.50174746-0.17%
17 Nov 202157.1553.5059.0053.50336815.25%
16 Nov 202154.3053.3557.7553.35164451.02%
15 Nov 202153.7556.0556.0552.9523208-4.10%
12 Nov 202156.0557.8057.8055.35149600.36%
11 Nov 202155.8557.0058.4055.4520116-2.02%
10 Nov 202157.0058.5058.8556.5013242-2.56%
09 Nov 202158.5059.0060.0058.00323140.17%
08 Nov 202158.4056.9060.9555.20645794.38%
04 Nov 202155.9554.4556.5053.5550792.75%
03 Nov 202154.4554.2056.3053.20159890.46%
02 Nov 202154.2054.3556.3553.5516032-1.09%
01 Nov 202154.8055.2556.9554.1016691-0.99%
29 Oct 202155.3554.5056.0554.05176350.73%
28 Oct 202154.9558.2558.2554.3518577-2.22%
27 Oct 202156.2057.0057.9555.2511024-1.40%
26 Oct 202157.0059.2559.2556.0521030-0.09%
25 Oct 202157.0560.0060.0056.2020642-4.92%
22 Oct 202160.0062.0065.0059.0043948-4.31%
21 Oct 202162.7064.5067.0060.604003912.03%
20 Oct 202161.4561.0063.9056.202683522.50%
19 Oct 202159.9555.0060.3054.305204019.30%
18 Oct 202154.8555.3556.8054.3030498-3.26%
14 Oct 202156.7058.0058.0056.4014216-0.53%
13 Oct 202157.0055.6058.6055.60218641.97%
12 Oct 202155.9057.1557.1555.2031096-1.15%
11 Oct 202156.5557.9557.9555.45227340.98%
08 Oct 202156.0057.9557.9555.00140520.90%
07 Oct 202155.5057.7557.7554.80105890.82%
06 Oct 202155.0555.5555.8554.95331610.55%
05 Oct 202154.7554.2556.0553.45263870.92%
04 Oct 202154.2553.8555.1553.80181151.31%
01 Oct 202153.5553.7554.2053.257892-0.37%
30 Sep 202153.7553.3055.2051.35214410.00%
29 Sep 202153.7554.0054.8552.10152471.42%
28 Sep 202153.0053.4554.9552.7521907-1.40%
27 Sep 202153.7555.0055.0053.2513407-2.27%
24 Sep 202155.0058.9558.9554.7052595-4.43%
23 Sep 202157.5556.9057.5556.50312204.92%
22 Sep 202154.8553.8054.8553.30178844.98%
21 Sep 202152.2552.6553.0051.5515097-0.76%
20 Sep 202152.6553.8553.8552.5042796-0.66%
17 Sep 202153.0055.6556.8552.5069249-3.37%
16 Sep 202154.8555.8556.0054.7550719-0.09%
15 Sep 202154.9055.5056.0554.40455700.00%
14 Sep 202154.9055.0056.0554.5082161-0.09%
13 Sep 202154.9556.7556.7554.6060351-3.17%
09 Sep 202156.7557.8557.8555.9584280.35%
08 Sep 202156.5555.4058.3055.4095641.62%
07 Sep 202155.6557.5058.4055.0029945-3.05%
06 Sep 202157.4059.8059.8057.0023668-1.71%
03 Sep 202158.4060.1560.1558.054195-1.02%
02 Sep 202159.0059.9559.9557.6074440.17%
01 Sep 202158.9057.5059.9557.50118522.43%
31 Aug 202157.5059.6560.0057.306384-3.52%
30 Aug 202159.6058.0060.3557.05218773.47%
27 Aug 202157.6055.9057.6554.00220944.82%
26 Aug 202154.9555.6058.6054.5527268-4.27%
25 Aug 202157.4058.1059.6055.90157570.09%
24 Aug 202157.3555.1058.1053.85219861.59%
23 Aug 202156.4559.5060.7056.4013931-4.89%
20 Aug 202159.3561.8061.8059.2024398-4.74%
18 Aug 202162.3065.5065.5062.2518855-4.89%
17 Aug 202165.5064.0067.0063.20103952.10%
16 Aug 202164.1567.0067.4563.6521127-4.18%
13 Aug 202166.9569.0069.0066.50223410.00%
12 Aug 202166.9565.0066.9565.00304384.94%
11 Aug 202163.8061.7065.6561.0529678-0.70%
10 Aug 202164.2565.4069.7064.0550062-4.67%
09 Aug 202167.4064.6068.4564.60567023.37%
06 Aug 202165.2067.3069.5064.20129024-3.48%
05 Aug 202167.5569.4569.4565.4537765-1.82%
04 Aug 202168.8075.9075.9568.8089971-4.97%
03 Aug 202172.4071.9573.5068.80764271.97%
02 Aug 202171.0074.4574.4570.0042079-2.47%
30 Jul 202172.8076.0076.0071.9027424-0.95%
29 Jul 202173.5075.5077.4573.0044184-1.87%
28 Jul 202174.9073.5076.1572.50994492.18%
27 Jul 202173.3072.3576.9572.0535519-2.66%
26 Jul 202175.3077.0578.7575.2098934-4.86%
23 Jul 202179.1583.4083.4079.1576696-4.98%
22 Jul 202183.3083.0085.0081.902235402.71%
20 Jul 202181.1078.0082.7074.508946576.08%
19 Jul 202176.4569.4576.6068.004767329.76%
16 Jul 202169.6564.9571.0064.952414137.57%
15 Jul 202164.7564.4065.5064.00203360.62%
14 Jul 202164.3565.0065.0064.05100830.16%
13 Jul 202164.2566.7566.7563.6013305-1.08%
12 Jul 202164.9564.5566.2563.80316500.93%
09 Jul 202164.3564.8064.8061.0526788-0.69%
08 Jul 202164.8067.1067.7563.8022312-3.28%
07 Jul 202167.0064.1069.0062.65663603.88%
06 Jul 202164.5064.5567.4063.3534618-0.85%
05 Jul 202165.0566.7067.9564.3554384-2.69%
02 Jul 202166.8561.7566.9060.001594489.86%
01 Jul 202160.8562.8063.0060.6052134-5.14%
30 Jun 202164.1566.0066.8063.9025612-3.46%
29 Jun 202166.4566.2568.3565.7043165-0.52%
28 Jun 202166.8068.0068.0066.3511650-1.26%
25 Jun 202167.6566.2569.0063.70729011.96%
24 Jun 202166.3566.8068.3566.00308330.23%
23 Jun 202166.2065.9568.0065.0032983-0.90%
22 Jun 202166.8066.5069.0064.80511980.60%
21 Jun 202166.4064.0068.3062.95559892.47%
18 Jun 202164.8067.5067.5562.9565362-4.35%
17 Jun 202167.7569.8069.8067.2530658-0.81%
16 Jun 202168.3071.2071.2068.1057098-4.07%
15 Jun 202171.2072.4573.5070.101390530.28%
14 Jun 202171.0068.5072.7565.105739105.58%
11 Jun 202167.2562.3567.8060.552779917.51%
10 Jun 202162.5562.5065.0061.9552505-0.87%
09 Jun 202163.1066.0067.0062.25148216-1.71%
08 Jun 202164.2059.0064.2057.603393629.93%
07 Jun 202158.4056.9558.7056.95579432.64%
04 Jun 202156.9058.9558.9556.65359840.44%
03 Jun 202156.6554.4056.9554.40380143.09%
02 Jun 202154.9554.6555.2552.90217760.18%
01 Jun 202154.8556.8058.2554.1565095-3.69%
31 May 202156.9556.2557.5055.50166570.98%
28 May 202156.4057.7558.4056.1026258-3.18%
27 May 202158.2558.2058.8557.10145300.00%
26 May 202158.2558.8559.2557.5523719-0.85%
25 May 202158.7559.2059.4057.25354440.34%
24 May 202158.5556.6059.4055.70747572.99%
21 May 202156.8556.3057.9055.20431613.08%
20 May 202155.1557.0057.0054.4522225-1.34%
19 May 202155.9055.2056.2554.95170270.99%
18 May 202155.3553.7056.2553.70168491.19%
17 May 202154.7056.4056.4053.65148750.83%
14 May 202154.2554.0555.1053.4518855-0.37%
12 May 202154.4557.3557.3553.5021792-2.16%
11 May 202155.6553.9556.7553.80279822.77%
10 May 202154.1553.5054.4052.60274691.79%
07 May 202153.2056.7556.7552.3072711-3.27%
06 May 202155.0053.8055.6552.85214321.48%
05 May 202154.2054.9055.0054.0013717-1.72%
04 May 202155.1559.7559.7554.9542692-4.58%
03 May 202157.8057.0559.9056.0020521-0.60%
30 Apr 202158.1559.1559.5057.3010426-2.02%
29 Apr 202159.3561.5061.5058.9531641-1.08%
28 Apr 202160.0059.2061.2558.40417891.35%
27 Apr 202159.2060.0561.7559.0027300-1.42%
26 Apr 202160.0559.7061.5057.95588800.59%
23 Apr 202159.7060.4560.4558.10758033.65%
22 Apr 202157.6054.8557.6052.30526774.92%
20 Apr 202154.9053.5054.9553.00449204.87%
19 Apr 202152.3548.5052.4047.50405954.80%
16 Apr 202149.9550.0050.5048.5098880.50%
15 Apr 202149.7048.8050.1048.8014655-0.50%
13 Apr 202149.9549.7050.9049.25156250.20%
12 Apr 202149.8551.7552.2049.5520820-4.41%
09 Apr 202152.1552.7052.8051.6528013-0.67%
08 Apr 202152.5051.5053.5051.50374100.67%
07 Apr 202152.1551.6052.7551.00181370.10%
06 Apr 202152.1051.0052.2550.85216041.86%
05 Apr 202151.1550.9551.5550.1518031-0.78%
01 Apr 202151.5549.5051.9549.00325433.20%
31 Mar 202149.9550.9051.4549.0042500-2.92%
30 Mar 202151.4553.0053.2551.009243-1.81%
26 Mar 202152.4050.7553.5550.50599942.75%
25 Mar 202151.0053.9553.9549.7072050-5.73%
24 Mar 202154.1055.2556.2553.3028338-3.05%
23 Mar 202155.8057.7058.5055.1527758-3.79%
22 Mar 202158.0058.5559.2556.4031021-1.61%
19 Mar 202158.9560.0060.2057.0032304-2.64%
18 Mar 202160.5559.0063.5058.951267603.59%
17 Mar 202158.4560.0060.4558.0029202-2.75%
16 Mar 202160.1061.4061.5059.6018443-2.28%
15 Mar 202161.5061.5563.5058.4069772-0.16%
12 Mar 202161.6062.6062.8561.0033611-2.22%
10 Mar 202163.0063.7563.9060.10105781-1.10%
09 Mar 202163.7062.7567.4561.251177601.51%
08 Mar 202162.7566.1567.0061.10107801-6.97%
05 Mar 202167.4576.9076.9066.65383779-8.29%
04 Mar 202173.5561.9073.5561.3584857219.98%
03 Mar 202161.3051.0061.3050.9525604719.96%
02 Mar 202151.1050.8551.6049.65256960.10%
01 Mar 202151.0551.8051.8050.30177010.69%
26 Feb 202150.7050.2551.2549.40256571.00%
25 Feb 202150.2050.5552.3549.8547371-0.10%
24 Feb 202150.2552.0552.7549.0013394-3.37%
23 Feb 202152.0052.3053.1051.4012615-1.42%
22 Feb 202152.7554.9054.9051.4012579-3.48%
19 Feb 202154.6554.8056.3054.4018663-0.55%
18 Feb 202154.9552.5055.6052.50204193.58%
17 Feb 202153.0554.5054.5052.3037221-3.55%
16 Feb 202155.0057.5058.0054.8037006-4.93%
15 Feb 202157.8560.8560.8556.9556598-7.51%
12 Feb 202162.5560.5065.9060.00213143.13%
11 Feb 202160.6559.5062.0559.50230330.75%
10 Feb 202160.2060.4061.7059.5513368-1.15%
09 Feb 202160.9061.3062.0060.7518629-1.77%
08 Feb 202162.0062.9563.1061.0017116-1.59%
05 Feb 202163.0063.1063.9562.8523988-0.40%
04 Feb 202163.2562.7564.5562.70182700.48%
03 Feb 202162.9560.3565.1560.35335694.39%
02 Feb 202160.3060.5561.5058.9522073-0.33%
01 Feb 202160.5059.2061.8058.85157760.75%
29 Jan 202160.0560.1560.2558.70153830.08%
28 Jan 202160.0060.0060.3559.1513792-0.41%
27 Jan 202160.2560.4560.8059.3014692-0.99%
25 Jan 202160.8561.4061.7060.708443-0.65%
22 Jan 202161.2562.4062.7060.9016770-2.08%
21 Jan 202162.5563.7564.5562.2016175-1.81%
20 Jan 202163.7064.1564.2063.1010509-0.70%
19 Jan 202164.1564.9566.4063.05281741.66%
18 Jan 202163.1064.9565.5062.506488-1.71%
15 Jan 202164.2065.5065.5063.6521482-1.46%
14 Jan 202165.1566.2066.3564.0016533-1.36%
13 Jan 202166.0566.7567.2565.6020200-0.97%
12 Jan 202166.7066.2569.7066.0549655-1.40%
11 Jan 202167.6567.6068.0065.00271590.00%
08 Jan 202167.6567.3570.2066.45337520.45%
07 Jan 202167.3566.0068.9065.30147051.51%
06 Jan 202166.3567.4567.7566.0023215-1.63%
05 Jan 202167.4567.8068.7566.5023249-0.74%
04 Jan 202167.9569.9571.8567.1552964-2.86%
01 Jan 202169.9564.5073.0064.051683078.37%
31 Dec 202064.5562.8565.0062.00148832.30%
30 Dec 202063.1063.5563.7562.009189-0.94%
29 Dec 202063.7063.7563.7562.3011353-0.55%
28 Dec 202064.0563.9564.7563.0514475-0.08%
24 Dec 202064.1064.5064.7563.0014845-0.93%
23 Dec 202064.7060.9565.5060.95492425.46%
22 Dec 202061.3560.8064.0058.35190940.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026