SFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 576.10 | 570.30 | 578.80 | 570.00 | 37761 | 0.69% |
| 18 Dec 2025 | 572.15 | 569.15 | 578.40 | 563.05 | 99270 | 0.23% |
| 17 Dec 2025 | 570.85 | 569.10 | 583.85 | 560.15 | 174543 | 0.83% |
| 16 Dec 2025 | 566.15 | 579.95 | 583.00 | 565.00 | 120530 | -2.31% |
| 15 Dec 2025 | 579.55 | 577.55 | 582.00 | 573.60 | 88962 | 0.35% |
| 12 Dec 2025 | 577.55 | 590.00 | 592.10 | 576.00 | 153891 | -1.79% |
| 11 Dec 2025 | 588.10 | 589.60 | 592.15 | 582.80 | 35701 | 0.07% |
| 10 Dec 2025 | 587.70 | 589.30 | 599.00 | 585.00 | 40961 | -0.27% |
| 09 Dec 2025 | 589.30 | 586.00 | 594.60 | 578.25 | 66915 | 0.11% |
| 08 Dec 2025 | 588.65 | 598.60 | 599.25 | 584.00 | 59844 | -1.28% |
| 05 Dec 2025 | 596.30 | 601.50 | 605.00 | 594.00 | 52662 | -1.49% |
| 04 Dec 2025 | 605.30 | 608.50 | 611.20 | 601.30 | 188765 | -0.53% |
| 03 Dec 2025 | 608.50 | 610.00 | 614.40 | 599.90 | 38634 | -0.37% |
| 02 Dec 2025 | 610.75 | 607.85 | 614.25 | 601.00 | 58695 | 0.07% |
| 01 Dec 2025 | 610.30 | 603.65 | 614.20 | 598.00 | 189228 | 1.71% |
| 28 Nov 2025 | 600.05 | 606.05 | 612.05 | 598.10 | 95447 | -1.23% |
| 27 Nov 2025 | 607.55 | 616.80 | 616.80 | 605.00 | 101011 | -0.86% |
| 26 Nov 2025 | 612.85 | 593.10 | 618.40 | 591.45 | 172164 | 3.33% |
| 25 Nov 2025 | 593.10 | 599.90 | 613.95 | 578.60 | 289766 | -0.79% |
| 24 Nov 2025 | 597.85 | 611.50 | 611.90 | 594.00 | 214298 | -1.90% |
| 21 Nov 2025 | 609.40 | 613.00 | 617.00 | 608.00 | 95210 | -0.67% |
| 20 Nov 2025 | 613.50 | 623.75 | 625.30 | 612.00 | 151896 | -0.46% |
| 19 Nov 2025 | 616.35 | 623.25 | 628.65 | 610.70 | 126045 | -0.84% |
| 18 Nov 2025 | 621.55 | 645.00 | 645.00 | 620.10 | 247155 | -2.42% |
| 17 Nov 2025 | 636.95 | 664.70 | 665.25 | 635.00 | 571052 | -3.13% |
| 14 Nov 2025 | 657.55 | 669.25 | 669.50 | 646.00 | 686517 | -1.40% |
| 13 Nov 2025 | 666.90 | 671.00 | 673.40 | 663.35 | 566903 | 0.35% |
| 12 Nov 2025 | 664.60 | 665.25 | 674.60 | 662.20 | 304217 | 0.02% |
| 11 Nov 2025 | 664.50 | 671.95 | 674.80 | 661.90 | 61312 | -1.01% |
| 10 Nov 2025 | 671.30 | 683.00 | 684.40 | 668.40 | 70845 | -1.71% |
| 07 Nov 2025 | 683.00 | 671.90 | 698.50 | 665.40 | 153592 | 1.71% |
| 06 Nov 2025 | 671.50 | 701.95 | 701.95 | 669.90 | 397306 | -6.38% |
| 04 Nov 2025 | 717.25 | 726.50 | 733.10 | 698.90 | 129299 | -1.20% |
| 03 Nov 2025 | 725.95 | 699.90 | 728.95 | 699.80 | 288119 | 3.80% |
| 31 Oct 2025 | 699.35 | 696.70 | 717.90 | 691.05 | 244573 | 0.70% |
| 30 Oct 2025 | 694.50 | 671.70 | 699.00 | 671.70 | 114370 | 2.46% |
| 29 Oct 2025 | 677.85 | 668.50 | 682.70 | 666.60 | 84978 | 1.47% |
| 28 Oct 2025 | 668.00 | 681.50 | 681.50 | 666.55 | 52689 | -1.21% |
| 27 Oct 2025 | 676.20 | 680.00 | 688.00 | 662.65 | 111176 | 0.29% |
| 24 Oct 2025 | 674.25 | 675.75 | 677.10 | 670.05 | 63259 | -0.22% |
| 23 Oct 2025 | 675.75 | 685.50 | 685.50 | 674.05 | 128519 | -0.46% |
| 21 Oct 2025 | 678.85 | 674.10 | 683.00 | 671.05 | 49744 | 1.68% |
| 20 Oct 2025 | 667.65 | 679.00 | 679.00 | 661.50 | 76562 | 0.03% |
| 17 Oct 2025 | 667.45 | 676.00 | 676.00 | 660.40 | 123187 | -0.43% |
| 16 Oct 2025 | 670.30 | 676.30 | 676.65 | 668.20 | 351305 | -0.49% |
| 15 Oct 2025 | 673.60 | 671.45 | 686.00 | 666.00 | 144611 | 0.56% |
| 14 Oct 2025 | 669.85 | 685.50 | 685.50 | 661.80 | 155936 | -1.24% |
| 13 Oct 2025 | 678.25 | 682.00 | 689.00 | 665.50 | 3893487 | -0.42% |
| 10 Oct 2025 | 681.10 | 658.30 | 692.00 | 654.30 | 273831 | 3.46% |
| 09 Oct 2025 | 658.30 | 675.85 | 675.85 | 655.90 | 68768 | -1.67% |
| 08 Oct 2025 | 669.45 | 667.50 | 676.45 | 661.00 | 157061 | 0.22% |
| 07 Oct 2025 | 667.95 | 676.00 | 680.80 | 661.50 | 84666 | -0.60% |
| 06 Oct 2025 | 672.00 | 676.50 | 677.35 | 668.55 | 59153 | -0.67% |
| 03 Oct 2025 | 676.50 | 674.30 | 680.00 | 667.05 | 39201 | 0.85% |
| 01 Oct 2025 | 670.80 | 666.15 | 675.80 | 659.70 | 73723 | 1.10% |
| 30 Sep 2025 | 663.50 | 672.05 | 675.65 | 660.20 | 52936 | -0.91% |
| 29 Sep 2025 | 669.60 | 670.20 | 682.00 | 662.10 | 60990 | 0.41% |
| 26 Sep 2025 | 666.85 | 679.55 | 682.20 | 664.85 | 62683 | -1.87% |
| 25 Sep 2025 | 679.55 | 690.80 | 690.80 | 677.40 | 47117 | -1.43% |
| 24 Sep 2025 | 689.40 | 679.45 | 701.00 | 675.00 | 133244 | 1.67% |
| 23 Sep 2025 | 678.10 | 682.60 | 684.95 | 676.70 | 65770 | -0.26% |
| 22 Sep 2025 | 679.90 | 680.00 | 692.50 | 676.80 | 84584 | -0.14% |
| 19 Sep 2025 | 680.85 | 700.40 | 703.00 | 676.50 | 208286 | -2.06% |
| 18 Sep 2025 | 695.15 | 702.20 | 714.15 | 692.85 | 92934 | -0.49% |
| 17 Sep 2025 | 698.55 | 699.95 | 713.95 | 696.20 | 117971 | 0.12% |
| 16 Sep 2025 | 697.70 | 731.55 | 735.80 | 689.25 | 356762 | -4.25% |
| 15 Sep 2025 | 728.65 | 737.30 | 742.95 | 721.00 | 66436 | -1.17% |
| 12 Sep 2025 | 737.25 | 748.00 | 748.00 | 733.00 | 56846 | -0.59% |
| 11 Sep 2025 | 741.65 | 751.70 | 752.00 | 735.00 | 86065 | -0.82% |
| 10 Sep 2025 | 747.80 | 748.75 | 752.00 | 742.20 | 101620 | 1.14% |
| 09 Sep 2025 | 739.35 | 729.00 | 754.00 | 722.05 | 534019 | 3.23% |
| 08 Sep 2025 | 716.20 | 713.65 | 727.05 | 710.50 | 41455 | -0.14% |
| 05 Sep 2025 | 717.20 | 719.95 | 727.00 | 712.25 | 29178 | 0.01% |
| 04 Sep 2025 | 717.10 | 731.00 | 734.95 | 712.70 | 55415 | -1.40% |
| 03 Sep 2025 | 727.25 | 739.35 | 744.50 | 725.00 | 130704 | -1.64% |
| 02 Sep 2025 | 739.35 | 714.70 | 743.80 | 706.05 | 300305 | 3.45% |
| 01 Sep 2025 | 714.70 | 694.85 | 732.25 | 694.85 | 115719 | 3.27% |
| 29 Aug 2025 | 692.10 | 700.00 | 705.30 | 685.40 | 109381 | -0.77% |
| 28 Aug 2025 | 697.45 | 721.90 | 725.80 | 692.95 | 69577 | -3.23% |
| 26 Aug 2025 | 720.70 | 713.95 | 743.00 | 696.20 | 622007 | 1.46% |
| 25 Aug 2025 | 710.35 | 704.85 | 713.00 | 694.95 | 59341 | 1.29% |
| 22 Aug 2025 | 701.30 | 697.00 | 705.00 | 689.65 | 31360 | 0.31% |
| 21 Aug 2025 | 699.10 | 705.25 | 712.00 | 697.00 | 26521 | -0.37% |
| 20 Aug 2025 | 701.70 | 702.00 | 715.00 | 695.55 | 64941 | 0.09% |
| 19 Aug 2025 | 701.05 | 685.00 | 709.85 | 679.95 | 74435 | 2.70% |
| 18 Aug 2025 | 682.65 | 675.00 | 692.60 | 671.05 | 75334 | 1.51% |
| 14 Aug 2025 | 672.50 | 672.70 | 679.30 | 667.00 | 24342 | -0.03% |
| 13 Aug 2025 | 672.70 | 662.00 | 677.00 | 662.00 | 30047 | 1.39% |
| 12 Aug 2025 | 663.50 | 661.10 | 679.90 | 661.10 | 83662 | -1.27% |
| 11 Aug 2025 | 672.05 | 677.00 | 677.00 | 666.25 | 44395 | -0.72% |
| 08 Aug 2025 | 676.90 | 667.20 | 684.55 | 667.20 | 64574 | 0.53% |
| 07 Aug 2025 | 673.35 | 667.00 | 679.00 | 663.10 | 96550 | -0.08% |
| 06 Aug 2025 | 673.90 | 682.00 | 689.00 | 666.90 | 196200 | -2.64% |
| 05 Aug 2025 | 692.15 | 707.00 | 721.00 | 684.85 | 337897 | -2.10% |
| 04 Aug 2025 | 707.00 | 666.00 | 712.30 | 660.00 | 265095 | 5.08% |
| 01 Aug 2025 | 672.85 | 667.50 | 678.70 | 663.90 | 69036 | 1.60% |
| 31 Jul 2025 | 662.25 | 665.10 | 672.00 | 661.25 | 46441 | -1.42% |
| 30 Jul 2025 | 671.80 | 667.35 | 677.50 | 663.10 | 37765 | 0.47% |
| 29 Jul 2025 | 668.65 | 665.60 | 677.10 | 656.95 | 81598 | 0.99% |
| 28 Jul 2025 | 662.10 | 662.40 | 676.80 | 653.25 | 74290 | 0.17% |
| 25 Jul 2025 | 660.95 | 662.80 | 679.75 | 652.40 | 226811 | 0.22% |
| 24 Jul 2025 | 659.50 | 673.30 | 673.50 | 653.90 | 71653 | -1.07% |
| 23 Jul 2025 | 666.60 | 670.25 | 673.20 | 663.40 | 43182 | -0.49% |
| 22 Jul 2025 | 669.85 | 678.40 | 681.85 | 668.70 | 91723 | -0.74% |
| 21 Jul 2025 | 674.85 | 677.00 | 679.50 | 669.60 | 51038 | 0.07% |
| 18 Jul 2025 | 674.40 | 689.90 | 692.00 | 670.20 | 122469 | -1.87% |
| 17 Jul 2025 | 687.25 | 690.00 | 695.45 | 684.00 | 87699 | 0.17% |
| 16 Jul 2025 | 686.10 | 685.05 | 691.45 | 683.00 | 97846 | 0.15% |
| 15 Jul 2025 | 685.05 | 676.25 | 699.70 | 676.25 | 155918 | 1.30% |
| 14 Jul 2025 | 676.25 | 680.80 | 688.95 | 671.15 | 91614 | -0.17% |
| 11 Jul 2025 | 677.40 | 675.95 | 681.75 | 665.05 | 114178 | 0.03% |
| 10 Jul 2025 | 677.20 | 680.10 | 689.00 | 672.55 | 94936 | -0.33% |
| 09 Jul 2025 | 679.45 | 690.80 | 697.35 | 677.00 | 110428 | -1.15% |
| 08 Jul 2025 | 687.35 | 689.65 | 700.05 | 683.50 | 85052 | 0.17% |
| 07 Jul 2025 | 686.20 | 705.40 | 708.20 | 683.00 | 145489 | -1.76% |
| 04 Jul 2025 | 698.50 | 709.45 | 716.00 | 695.00 | 121769 | -1.05% |
| 03 Jul 2025 | 705.90 | 709.95 | 715.05 | 701.15 | 128181 | -0.78% |
| 02 Jul 2025 | 711.45 | 715.00 | 718.95 | 706.45 | 68444 | -0.55% |
| 01 Jul 2025 | 715.35 | 734.50 | 736.00 | 713.50 | 103880 | -1.56% |
| 30 Jun 2025 | 726.65 | 738.85 | 748.45 | 722.45 | 101917 | -1.39% |
| 27 Jun 2025 | 736.90 | 744.40 | 750.50 | 735.00 | 111910 | -1.01% |
| 26 Jun 2025 | 744.40 | 759.05 | 764.05 | 740.20 | 105032 | -1.92% |
| 25 Jun 2025 | 758.95 | 741.20 | 769.90 | 738.40 | 248803 | 2.39% |
| 24 Jun 2025 | 741.20 | 746.45 | 760.00 | 735.50 | 245049 | -0.70% |
| 23 Jun 2025 | 746.45 | 736.55 | 752.20 | 731.80 | 189242 | 0.60% |
| 20 Jun 2025 | 742.00 | 733.10 | 756.00 | 727.35 | 178428 | 0.07% |
| 19 Jun 2025 | 741.45 | 741.05 | 757.00 | 730.00 | 388355 | -0.59% |
| 18 Jun 2025 | 745.85 | 715.00 | 753.00 | 710.15 | 778836 | 3.75% |
| 17 Jun 2025 | 718.90 | 710.00 | 727.00 | 707.30 | 576854 | 1.69% |
| 16 Jun 2025 | 706.95 | 661.05 | 713.00 | 661.05 | 772931 | 5.96% |
| 13 Jun 2025 | 667.20 | 652.00 | 675.00 | 642.00 | 202623 | -0.77% |
| 12 Jun 2025 | 672.40 | 670.05 | 697.90 | 667.00 | 579327 | 1.02% |
| 11 Jun 2025 | 665.60 | 658.05 | 669.00 | 654.00 | 199386 | 1.18% |
| 10 Jun 2025 | 657.85 | 651.50 | 667.30 | 649.05 | 176861 | 1.20% |
| 09 Jun 2025 | 650.05 | 647.25 | 658.25 | 640.40 | 294284 | 1.05% |
| 06 Jun 2025 | 643.30 | 662.00 | 673.70 | 639.75 | 349970 | -1.95% |
| 05 Jun 2025 | 656.10 | 631.00 | 686.00 | 629.00 | 1748527 | 4.74% |
| 04 Jun 2025 | 626.40 | 624.00 | 637.25 | 618.75 | 203337 | 0.48% |
| 03 Jun 2025 | 623.40 | 628.95 | 631.90 | 622.30 | 148450 | -0.38% |
| 02 Jun 2025 | 625.80 | 631.15 | 634.05 | 622.40 | 128066 | -0.36% |
| 30 May 2025 | 628.05 | 627.60 | 638.35 | 621.30 | 291268 | 0.60% |
| 29 May 2025 | 624.30 | 635.65 | 638.45 | 623.00 | 127237 | -0.84% |
| 28 May 2025 | 629.60 | 647.00 | 648.40 | 628.50 | 209480 | -2.20% |
| 27 May 2025 | 643.75 | 656.80 | 659.20 | 643.00 | 156899 | -1.49% |
| 26 May 2025 | 653.50 | 653.40 | 656.10 | 651.15 | 144400 | 0.02% |
| 23 May 2025 | 653.40 | 659.00 | 659.35 | 651.00 | 74963 | -0.32% |
| 22 May 2025 | 655.50 | 658.85 | 660.00 | 650.40 | 68026 | -0.11% |
| 21 May 2025 | 656.20 | 655.55 | 664.20 | 649.50 | 58057 | 0.61% |
| 20 May 2025 | 652.25 | 671.90 | 671.90 | 650.35 | 123713 | -1.87% |
| 19 May 2025 | 664.70 | 659.05 | 675.50 | 649.50 | 326830 | 1.83% |
| 16 May 2025 | 652.75 | 657.45 | 657.45 | 648.00 | 130899 | 0.12% |
| 15 May 2025 | 652.00 | 654.40 | 675.70 | 645.60 | 268356 | -1.75% |
| 14 May 2025 | 663.60 | 667.50 | 672.00 | 661.10 | 216260 | 0.58% |
| 13 May 2025 | 659.75 | 668.30 | 670.35 | 655.90 | 88374 | -0.28% |
| 12 May 2025 | 661.60 | 660.70 | 670.50 | 658.45 | 134744 | 1.87% |
| 09 May 2025 | 649.45 | 621.10 | 658.00 | 621.10 | 76803 | 0.83% |
| 08 May 2025 | 644.10 | 658.65 | 666.00 | 640.10 | 76412 | -2.12% |
| 07 May 2025 | 658.05 | 646.70 | 664.45 | 642.05 | 255277 | 0.83% |
| 06 May 2025 | 652.65 | 671.10 | 674.60 | 642.50 | 79978 | -2.75% |
| 05 May 2025 | 671.10 | 675.00 | 676.00 | 661.25 | 86781 | 0.22% |
| 02 May 2025 | 669.60 | 638.50 | 674.75 | 636.45 | 163260 | 3.93% |
| 30 Apr 2025 | 644.30 | 655.45 | 660.45 | 642.00 | 100283 | -2.03% |
| 29 Apr 2025 | 657.65 | 660.00 | 666.40 | 656.35 | 42672 | -0.36% |
| 28 Apr 2025 | 660.00 | 664.00 | 666.10 | 655.20 | 101532 | -0.50% |
| 25 Apr 2025 | 663.30 | 670.95 | 676.50 | 648.55 | 221672 | -1.14% |
| 24 Apr 2025 | 670.95 | 673.70 | 679.05 | 667.00 | 178809 | 0.43% |
| 23 Apr 2025 | 668.10 | 670.00 | 670.40 | 660.00 | 133522 | -0.13% |
| 22 Apr 2025 | 668.95 | 668.75 | 671.00 | 663.65 | 155165 | 0.24% |
| 21 Apr 2025 | 667.35 | 677.50 | 677.60 | 664.50 | 151406 | -0.04% |
| 17 Apr 2025 | 667.65 | 657.00 | 683.60 | 652.10 | 368107 | 2.70% |
| 16 Apr 2025 | 650.10 | 656.60 | 659.00 | 647.15 | 174765 | 0.01% |
| 15 Apr 2025 | 650.05 | 660.00 | 670.00 | 648.15 | 273757 | -1.14% |
| 11 Apr 2025 | 657.55 | 693.00 | 693.00 | 656.50 | 159349 | -3.32% |
| 09 Apr 2025 | 680.10 | 690.00 | 690.00 | 676.00 | 29239 | -0.48% |
| 08 Apr 2025 | 683.40 | 689.95 | 698.65 | 680.00 | 41508 | -0.31% |
| 07 Apr 2025 | 685.55 | 651.00 | 690.00 | 651.00 | 82996 | -1.51% |
| 04 Apr 2025 | 696.05 | 706.15 | 707.00 | 688.50 | 54089 | -0.81% |
| 03 Apr 2025 | 701.75 | 700.00 | 710.00 | 698.00 | 74598 | 0.09% |
| 02 Apr 2025 | 701.15 | 705.05 | 708.00 | 696.10 | 70398 | 0.00% |
| 01 Apr 2025 | 701.15 | 700.00 | 721.85 | 699.00 | 106117 | -1.25% |
| 28 Mar 2025 | 710.00 | 722.05 | 740.00 | 704.50 | 261579 | -1.49% |
| 27 Mar 2025 | 720.75 | 722.00 | 729.85 | 712.80 | 107836 | -0.37% |
| 26 Mar 2025 | 723.45 | 748.10 | 749.40 | 711.95 | 78895 | -3.62% |
| 25 Mar 2025 | 750.65 | 767.50 | 767.50 | 740.00 | 85007 | -1.68% |
| 24 Mar 2025 | 763.45 | 754.95 | 770.00 | 754.95 | 69048 | 1.46% |
| 21 Mar 2025 | 752.45 | 741.10 | 779.00 | 738.85 | 147254 | 1.66% |
| 20 Mar 2025 | 740.15 | 731.05 | 745.00 | 725.00 | 109114 | 2.39% |
| 19 Mar 2025 | 722.85 | 700.00 | 751.00 | 700.00 | 699317 | 3.66% |
| 18 Mar 2025 | 697.35 | 697.40 | 712.20 | 693.50 | 89487 | 0.50% |
| 17 Mar 2025 | 693.90 | 712.85 | 722.15 | 686.50 | 92422 | -2.17% |
| 13 Mar 2025 | 709.30 | 705.00 | 714.80 | 700.00 | 55939 | -0.04% |
| 12 Mar 2025 | 709.60 | 709.20 | 720.35 | 705.00 | 81301 | 0.56% |
| 11 Mar 2025 | 705.65 | 704.95 | 711.95 | 696.00 | 101790 | -0.40% |
| 10 Mar 2025 | 708.50 | 723.30 | 730.00 | 704.10 | 144643 | -1.54% |
| 07 Mar 2025 | 719.60 | 736.40 | 745.75 | 711.10 | 116558 | -2.53% |
| 06 Mar 2025 | 738.30 | 738.10 | 748.95 | 731.70 | 56691 | 0.56% |
| 05 Mar 2025 | 734.20 | 720.00 | 738.20 | 720.00 | 46152 | 1.68% |
| 04 Mar 2025 | 722.05 | 710.60 | 729.20 | 702.80 | 89363 | 0.69% |
| 03 Mar 2025 | 717.10 | 712.10 | 722.00 | 702.00 | 83822 | 0.61% |
| 28 Feb 2025 | 712.75 | 723.00 | 724.85 | 708.00 | 88723 | -1.20% |
| 27 Feb 2025 | 721.40 | 733.45 | 742.95 | 715.00 | 62071 | -1.15% |
| 25 Feb 2025 | 729.80 | 727.50 | 734.00 | 716.00 | 88299 | -0.16% |
| 24 Feb 2025 | 730.95 | 739.15 | 739.15 | 720.90 | 94828 | -1.11% |
| 21 Feb 2025 | 739.15 | 753.55 | 757.50 | 735.05 | 80247 | -1.91% |
| 20 Feb 2025 | 753.55 | 751.00 | 762.55 | 745.45 | 50110 | -0.57% |
| 19 Feb 2025 | 757.90 | 743.20 | 765.40 | 730.95 | 64573 | 1.98% |
| 18 Feb 2025 | 743.20 | 771.00 | 771.00 | 730.00 | 85714 | -3.55% |
| 17 Feb 2025 | 770.55 | 774.00 | 776.05 | 735.95 | 90762 | -0.61% |
| 14 Feb 2025 | 775.30 | 790.85 | 795.00 | 760.00 | 97015 | -1.47% |
| 13 Feb 2025 | 786.90 | 792.00 | 807.85 | 777.55 | 80094 | -0.12% |
| 12 Feb 2025 | 787.85 | 816.60 | 816.60 | 769.60 | 109620 | -3.03% |
| 11 Feb 2025 | 812.50 | 833.05 | 833.05 | 805.00 | 57159 | -2.67% |
| 10 Feb 2025 | 834.80 | 855.50 | 855.50 | 830.05 | 37989 | -1.93% |
| 07 Feb 2025 | 851.20 | 866.25 | 871.80 | 846.70 | 59765 | -1.74% |
| 06 Feb 2025 | 866.25 | 832.05 | 869.00 | 830.20 | 93350 | 3.58% |
| 05 Feb 2025 | 836.30 | 880.00 | 887.00 | 830.00 | 201595 | -4.57% |
| 04 Feb 2025 | 876.35 | 897.65 | 912.60 | 871.45 | 88779 | -3.16% |
| 03 Feb 2025 | 904.95 | 904.15 | 918.40 | 891.75 | 42563 | -0.23% |
| 01 Feb 2025 | 907.05 | 900.00 | 938.00 | 881.00 | 91788 | -0.92% |
| 31 Jan 2025 | 915.45 | 916.60 | 922.00 | 900.55 | 42141 | 0.99% |
| 30 Jan 2025 | 906.45 | 918.95 | 932.05 | 899.60 | 50631 | -1.36% |
| 29 Jan 2025 | 918.95 | 887.00 | 928.95 | 887.00 | 40365 | 2.93% |
| 28 Jan 2025 | 892.80 | 905.00 | 907.45 | 860.00 | 112954 | -1.18% |
| 27 Jan 2025 | 903.45 | 923.00 | 930.95 | 885.05 | 92730 | -3.17% |
| 24 Jan 2025 | 933.00 | 923.75 | 951.60 | 908.25 | 92369 | 0.67% |
| 23 Jan 2025 | 926.75 | 916.00 | 932.25 | 907.65 | 56261 | 1.33% |
| 22 Jan 2025 | 914.60 | 923.90 | 923.90 | 896.00 | 74742 | -0.51% |
| 21 Jan 2025 | 919.30 | 932.75 | 935.50 | 914.00 | 55620 | -0.95% |
| 20 Jan 2025 | 928.10 | 945.00 | 953.45 | 920.05 | 72359 | -1.60% |
| 17 Jan 2025 | 943.15 | 957.00 | 959.00 | 940.00 | 86976 | -0.97% |
| 16 Jan 2025 | 952.40 | 958.10 | 975.05 | 947.95 | 61307 | -0.08% |
| 15 Jan 2025 | 953.20 | 941.00 | 960.50 | 933.25 | 90683 | 1.49% |
| 14 Jan 2025 | 939.20 | 919.15 | 942.85 | 919.00 | 106515 | 1.80% |
| 13 Jan 2025 | 922.55 | 961.25 | 969.25 | 915.00 | 142431 | -5.17% |
| 10 Jan 2025 | 972.85 | 1000.00 | 1000.95 | 962.10 | 110253 | -2.78% |
| 09 Jan 2025 | 1000.65 | 1009.15 | 1022.35 | 998.15 | 71837 | -0.35% |
| 08 Jan 2025 | 1004.20 | 1029.00 | 1029.00 | 995.00 | 77460 | -2.50% |
| 07 Jan 2025 | 1029.90 | 985.10 | 1047.00 | 985.10 | 282027 | 5.10% |
| 06 Jan 2025 | 979.95 | 1002.35 | 1011.50 | 969.00 | 187144 | -3.12% |
| 03 Jan 2025 | 1011.50 | 1041.95 | 1058.70 | 1003.00 | 180254 | -2.65% |
| 02 Jan 2025 | 1039.00 | 1009.85 | 1058.00 | 1007.25 | 552424 | 3.39% |
| 01 Jan 2025 | 1004.90 | 999.55 | 1015.00 | 993.25 | 148797 | 1.35% |
| 31 Dec 2024 | 991.55 | 996.05 | 998.00 | 984.80 | 76035 | -0.68% |
| 30 Dec 2024 | 998.35 | 989.90 | 1007.00 | 980.00 | 195234 | 1.10% |
| 27 Dec 2024 | 987.45 | 995.00 | 1002.00 | 982.55 | 142436 | -0.06% |
| 26 Dec 2024 | 988.05 | 969.90 | 994.80 | 969.00 | 239236 | 2.12% |
| 24 Dec 2024 | 967.50 | 941.70 | 973.95 | 933.05 | 109737 | 3.26% |
| 23 Dec 2024 | 937.00 | 951.80 | 963.90 | 932.35 | 99172 | -1.06% |
| 20 Dec 2024 | 947.05 | 963.05 | 984.45 | 935.00 | 193754 | -2.55% |
| 19 Dec 2024 | 971.80 | 967.00 | 978.40 | 949.05 | 138536 | 0.14% |
| 18 Dec 2024 | 970.45 | 980.00 | 990.95 | 960.55 | 233959 | -0.50% |
| 17 Dec 2024 | 975.35 | 958.50 | 983.85 | 945.90 | 173691 | 1.67% |
| 16 Dec 2024 | 959.30 | 960.95 | 969.45 | 950.00 | 160656 | 0.13% |
| 13 Dec 2024 | 958.10 | 954.60 | 962.00 | 922.85 | 178587 | 1.34% |
| 12 Dec 2024 | 945.40 | 957.45 | 960.40 | 937.00 | 140877 | -0.76% |
| 11 Dec 2024 | 952.65 | 951.00 | 956.00 | 940.05 | 188073 | 0.50% |
| 10 Dec 2024 | 947.95 | 938.00 | 963.95 | 934.00 | 448178 | 1.19% |
| 09 Dec 2024 | 936.80 | 909.90 | 945.00 | 902.30 | 718529 | 5.23% |
| 06 Dec 2024 | 890.25 | 861.95 | 905.50 | 856.10 | 556284 | 4.15% |
| 05 Dec 2024 | 854.75 | 863.75 | 863.75 | 852.10 | 89709 | -0.58% |
| 04 Dec 2024 | 859.75 | 870.00 | 870.00 | 853.75 | 241125 | 0.32% |
| 03 Dec 2024 | 857.05 | 860.00 | 870.80 | 851.05 | 150771 | 0.75% |
| 02 Dec 2024 | 850.65 | 835.00 | 867.00 | 828.55 | 213320 | 1.18% |
| 29 Nov 2024 | 840.75 | 838.30 | 851.85 | 830.00 | 92158 | 0.36% |
| 28 Nov 2024 | 837.70 | 817.00 | 842.00 | 806.05 | 142938 | 2.99% |
| 27 Nov 2024 | 813.35 | 807.80 | 817.75 | 799.05 | 183970 | 1.69% |
| 26 Nov 2024 | 799.80 | 805.00 | 805.00 | 795.85 | 60302 | -0.31% |
| 25 Nov 2024 | 802.25 | 795.65 | 813.60 | 786.25 | 132156 | 1.85% |
| 22 Nov 2024 | 787.65 | 784.00 | 799.90 | 782.10 | 79101 | 0.97% |
| 21 Nov 2024 | 780.05 | 796.90 | 805.80 | 777.60 | 98945 | -1.45% |
| 19 Nov 2024 | 791.50 | 786.70 | 812.85 | 786.70 | 114027 | 0.61% |
| 18 Nov 2024 | 786.70 | 802.00 | 809.30 | 774.05 | 119250 | -1.93% |
| 14 Nov 2024 | 802.15 | 825.00 | 829.00 | 792.70 | 125526 | -3.29% |
| 13 Nov 2024 | 829.40 | 835.00 | 845.00 | 823.50 | 55220 | -0.97% |
| 12 Nov 2024 | 837.50 | 836.00 | 851.90 | 835.00 | 28141 | 0.14% |
| 11 Nov 2024 | 836.35 | 844.35 | 844.35 | 820.20 | 22912 | -0.95% |
| 08 Nov 2024 | 844.35 | 867.10 | 867.10 | 841.60 | 39061 | -1.68% |
| 07 Nov 2024 | 858.80 | 857.10 | 870.00 | 848.75 | 30789 | 0.59% |
| 06 Nov 2024 | 853.80 | 850.00 | 860.00 | 847.45 | 62350 | 0.52% |
| 05 Nov 2024 | 849.35 | 848.30 | 866.85 | 846.00 | 95032 | 0.12% |
| 04 Nov 2024 | 848.30 | 870.00 | 875.30 | 832.60 | 81041 | -2.28% |
| 01 Nov 2024 | 868.05 | 854.60 | 875.00 | 850.05 | 59288 | 4.31% |
| 31 Oct 2024 | 832.15 | 812.30 | 842.55 | 811.20 | 118561 | 2.80% |
| 30 Oct 2024 | 809.45 | 803.00 | 824.65 | 803.00 | 179437 | -1.86% |
| 29 Oct 2024 | 824.75 | 843.00 | 850.45 | 822.00 | 73397 | -1.03% |
| 28 Oct 2024 | 833.30 | 827.00 | 840.70 | 820.10 | 48541 | 1.19% |
| 25 Oct 2024 | 823.50 | 848.50 | 848.50 | 816.05 | 101370 | -2.01% |
| 24 Oct 2024 | 840.40 | 844.00 | 850.20 | 837.65 | 38140 | -0.15% |
| 23 Oct 2024 | 841.70 | 858.55 | 858.80 | 833.55 | 84940 | -1.02% |
| 22 Oct 2024 | 850.40 | 870.00 | 873.10 | 849.00 | 76232 | -2.40% |
| 21 Oct 2024 | 871.35 | 895.00 | 895.00 | 870.00 | 37295 | -1.88% |
| 18 Oct 2024 | 888.00 | 890.50 | 894.60 | 877.90 | 37109 | 0.22% |
| 17 Oct 2024 | 886.05 | 904.00 | 914.00 | 870.20 | 66702 | -1.85% |
| 16 Oct 2024 | 902.75 | 907.05 | 907.50 | 895.05 | 30000 | -0.23% |
| 15 Oct 2024 | 904.80 | 904.90 | 924.50 | 899.95 | 69015 | 0.25% |
| 14 Oct 2024 | 902.55 | 916.90 | 917.50 | 900.00 | 24684 | -1.16% |
| 11 Oct 2024 | 913.10 | 925.00 | 925.00 | 905.55 | 25222 | -0.31% |
| 10 Oct 2024 | 915.90 | 924.50 | 925.00 | 909.00 | 61321 | -0.43% |
| 09 Oct 2024 | 919.90 | 912.45 | 927.70 | 912.00 | 77721 | 1.32% |
| 08 Oct 2024 | 907.90 | 876.90 | 919.95 | 868.05 | 107114 | 4.05% |
| 07 Oct 2024 | 872.55 | 901.05 | 905.45 | 868.00 | 82476 | -3.13% |
| 04 Oct 2024 | 900.75 | 910.00 | 914.25 | 898.00 | 55675 | -0.98% |
| 03 Oct 2024 | 909.70 | 911.00 | 913.85 | 903.55 | 82789 | -0.58% |
| 01 Oct 2024 | 915.00 | 920.00 | 930.00 | 912.25 | 61739 | -0.49% |
| 30 Sep 2024 | 919.55 | 900.00 | 926.50 | 900.00 | 104535 | 2.34% |
| 27 Sep 2024 | 898.55 | 909.80 | 915.45 | 896.50 | 1061941 | -0.90% |
| 26 Sep 2024 | 906.75 | 918.25 | 920.45 | 903.70 | 189530 | -0.76% |
| 25 Sep 2024 | 913.65 | 927.00 | 930.10 | 910.30 | 68945 | -0.79% |
| 24 Sep 2024 | 920.90 | 925.90 | 931.95 | 917.95 | 248540 | -0.11% |
| 23 Sep 2024 | 921.95 | 934.00 | 938.15 | 919.05 | 74924 | -0.78% |
| 20 Sep 2024 | 929.20 | 933.95 | 943.10 | 923.25 | 53461 | -0.01% |
| 19 Sep 2024 | 929.30 | 927.50 | 932.85 | 909.60 | 100497 | 0.19% |
| 18 Sep 2024 | 927.50 | 928.00 | 932.00 | 923.05 | 48096 | 0.04% |
| 17 Sep 2024 | 927.10 | 930.00 | 932.40 | 919.55 | 297061 | -0.18% |
| 16 Sep 2024 | 928.75 | 932.00 | 932.75 | 925.15 | 46721 | 0.09% |
| 13 Sep 2024 | 927.95 | 928.00 | 935.00 | 926.00 | 41936 | -0.01% |
| 12 Sep 2024 | 928.00 | 930.40 | 932.90 | 924.10 | 38708 | 0.23% |
| 11 Sep 2024 | 925.90 | 932.85 | 933.00 | 923.50 | 43331 | -0.26% |
| 10 Sep 2024 | 928.35 | 936.00 | 942.00 | 925.50 | 77236 | -0.05% |
| 09 Sep 2024 | 928.85 | 942.10 | 945.00 | 921.00 | 51738 | -0.99% |
| 06 Sep 2024 | 938.15 | 957.00 | 965.00 | 929.05 | 219153 | 0.44% |
| 05 Sep 2024 | 934.05 | 933.85 | 959.50 | 928.70 | 159862 | 0.97% |
| 04 Sep 2024 | 925.10 | 927.00 | 934.30 | 921.75 | 40547 | -0.38% |
| 03 Sep 2024 | 928.65 | 934.00 | 936.20 | 922.60 | 39953 | -0.01% |
| 02 Sep 2024 | 928.70 | 935.15 | 943.95 | 917.00 | 73474 | 0.26% |
| 30 Aug 2024 | 926.25 | 936.00 | 937.25 | 922.65 | 38365 | -0.20% |
| 29 Aug 2024 | 928.10 | 939.00 | 939.00 | 918.60 | 37152 | -0.73% |
| 28 Aug 2024 | 934.95 | 949.00 | 949.00 | 930.00 | 46999 | -1.00% |
| 27 Aug 2024 | 944.40 | 947.00 | 952.95 | 936.60 | 41406 | 0.09% |
| 26 Aug 2024 | 943.55 | 939.45 | 948.55 | 939.45 | 29737 | 0.44% |
| 23 Aug 2024 | 939.45 | 950.00 | 955.35 | 937.00 | 34664 | -0.55% |
| 22 Aug 2024 | 944.60 | 947.00 | 957.80 | 939.75 | 62806 | 0.52% |
| 21 Aug 2024 | 939.75 | 934.00 | 946.00 | 933.00 | 48738 | 0.60% |
| 20 Aug 2024 | 934.15 | 926.00 | 940.00 | 926.00 | 51086 | 1.02% |
| 19 Aug 2024 | 924.70 | 908.85 | 940.70 | 908.85 | 236430 | 2.26% |
| 16 Aug 2024 | 904.30 | 910.45 | 917.50 | 903.05 | 99697 | -0.18% |
| 14 Aug 2024 | 905.90 | 922.65 | 927.90 | 903.40 | 59500 | -1.32% |
| 13 Aug 2024 | 918.05 | 932.00 | 932.00 | 916.20 | 110694 | -1.24% |
| 12 Aug 2024 | 929.60 | 961.50 | 961.50 | 928.25 | 198442 | -2.87% |
| 09 Aug 2024 | 957.05 | 950.95 | 967.45 | 949.05 | 28227 | 1.15% |
| 08 Aug 2024 | 946.20 | 955.35 | 958.65 | 930.00 | 102701 | -0.95% |
| 07 Aug 2024 | 955.25 | 959.95 | 963.90 | 950.55 | 47501 | 0.35% |
| 06 Aug 2024 | 951.95 | 975.00 | 989.85 | 947.05 | 276071 | -1.87% |
| 05 Aug 2024 | 970.05 | 948.00 | 987.00 | 942.05 | 291563 | -2.83% |
| 02 Aug 2024 | 998.30 | 998.00 | 1007.00 | 993.55 | 73529 | -1.13% |
| 01 Aug 2024 | 1009.75 | 1028.65 | 1031.30 | 1006.00 | 80072 | -1.34% |
| 31 Jul 2024 | 1023.50 | 1017.00 | 1043.60 | 1017.00 | 50749 | -0.38% |
| 30 Jul 2024 | 1027.45 | 1033.25 | 1038.90 | 1023.10 | 64493 | -0.06% |
| 29 Jul 2024 | 1028.10 | 1030.40 | 1061.65 | 1025.05 | 89689 | 0.28% |
| 26 Jul 2024 | 1025.25 | 1038.00 | 1038.00 | 1016.35 | 46687 | -0.31% |
| 25 Jul 2024 | 1028.40 | 1015.00 | 1038.60 | 1010.25 | 53007 | 1.17% |
| 24 Jul 2024 | 1016.50 | 996.00 | 1023.90 | 991.20 | 59329 | 1.64% |
| 23 Jul 2024 | 1000.05 | 983.50 | 1014.10 | 960.45 | 91587 | 1.70% |
| 22 Jul 2024 | 983.35 | 988.00 | 1003.85 | 977.50 | 148146 | -1.67% |
| 19 Jul 2024 | 1000.00 | 1023.90 | 1023.90 | 983.10 | 490836 | -1.85% |
| 18 Jul 2024 | 1018.80 | 1030.00 | 1030.45 | 1002.00 | 66634 | -1.51% |
| 16 Jul 2024 | 1034.45 | 1036.20 | 1041.45 | 1025.10 | 55086 | -0.17% |
| 15 Jul 2024 | 1036.20 | 1041.35 | 1051.65 | 1027.00 | 47799 | 0.00% |
| 12 Jul 2024 | 1036.15 | 1035.00 | 1056.00 | 1020.00 | 116311 | 0.33% |
| 11 Jul 2024 | 1032.75 | 1021.95 | 1045.80 | 1016.05 | 115388 | 2.08% |
| 10 Jul 2024 | 1011.75 | 1044.45 | 1045.20 | 1001.65 | 165977 | -2.63% |
| 09 Jul 2024 | 1039.10 | 1050.00 | 1055.45 | 1023.00 | 104614 | -0.51% |
| 08 Jul 2024 | 1044.45 | 1048.00 | 1067.00 | 1035.65 | 224819 | 0.94% |
| 05 Jul 2024 | 1034.70 | 995.90 | 1048.55 | 987.05 | 352742 | 3.97% |
| 04 Jul 2024 | 995.20 | 973.70 | 999.90 | 973.00 | 251073 | 2.71% |
| 03 Jul 2024 | 968.95 | 947.95 | 1005.00 | 947.95 | 1021348 | 2.68% |
| 02 Jul 2024 | 943.65 | 951.95 | 958.00 | 940.00 | 116632 | 0.79% |
| 01 Jul 2024 | 936.25 | 919.95 | 943.45 | 918.55 | 85686 | 2.32% |
| 28 Jun 2024 | 915.05 | 929.95 | 936.10 | 911.00 | 76313 | -1.15% |
| 27 Jun 2024 | 925.70 | 923.00 | 939.90 | 913.05 | 98718 | 0.52% |
| 26 Jun 2024 | 920.95 | 924.95 | 928.00 | 913.15 | 118358 | 0.32% |
| 25 Jun 2024 | 918.05 | 925.00 | 929.00 | 915.00 | 91865 | -0.42% |
| 24 Jun 2024 | 921.90 | 952.95 | 953.00 | 920.05 | 95077 | -2.59% |
| 21 Jun 2024 | 946.45 | 963.00 | 975.00 | 941.65 | 129372 | -1.00% |
| 20 Jun 2024 | 956.00 | 943.65 | 959.90 | 935.00 | 105588 | 1.82% |
| 19 Jun 2024 | 938.95 | 940.00 | 945.75 | 930.05 | 58863 | -0.10% |
| 18 Jun 2024 | 939.90 | 943.00 | 943.00 | 930.00 | 89881 | 0.73% |
| 14 Jun 2024 | 933.05 | 934.00 | 948.95 | 925.50 | 124567 | 0.20% |
| 13 Jun 2024 | 931.15 | 930.00 | 940.00 | 921.15 | 86355 | 0.19% |
| 12 Jun 2024 | 929.40 | 930.00 | 943.40 | 925.00 | 104441 | 0.24% |
| 11 Jun 2024 | 927.15 | 950.00 | 952.80 | 923.05 | 167828 | -1.48% |
| 10 Jun 2024 | 941.05 | 938.00 | 958.85 | 920.00 | 892813 | 3.07% |
| 07 Jun 2024 | 913.05 | 905.00 | 920.00 | 897.95 | 300978 | 1.74% |
| 06 Jun 2024 | 897.45 | 906.45 | 908.00 | 892.75 | 57799 | 0.43% |
| 05 Jun 2024 | 893.60 | 875.00 | 907.95 | 858.85 | 58449 | 2.45% |
| 04 Jun 2024 | 872.25 | 904.00 | 904.00 | 854.00 | 111184 | -2.51% |
| 03 Jun 2024 | 894.70 | 901.00 | 923.00 | 887.90 | 92477 | 0.91% |
| 31 May 2024 | 886.65 | 892.00 | 898.80 | 884.75 | 34608 | -0.19% |
| 30 May 2024 | 888.30 | 902.05 | 902.05 | 885.00 | 39308 | -1.40% |
| 29 May 2024 | 900.90 | 902.00 | 904.80 | 896.00 | 22118 | -0.22% |
| 28 May 2024 | 902.90 | 899.00 | 910.00 | 892.00 | 33174 | 1.00% |
| 27 May 2024 | 893.95 | 912.30 | 912.30 | 892.20 | 302538 | -1.32% |
| 24 May 2024 | 905.90 | 913.80 | 913.85 | 900.50 | 59393 | -0.76% |
| 23 May 2024 | 912.80 | 926.55 | 931.70 | 907.40 | 88172 | -1.07% |
| 22 May 2024 | 922.70 | 949.00 | 996.80 | 909.65 | 477947 | -0.18% |
| 21 May 2024 | 924.40 | 938.00 | 950.00 | 913.90 | 57440 | -0.71% |
| 18 May 2024 | 931.00 | 937.80 | 937.80 | 910.15 | 13379 | 0.24% |
| 17 May 2024 | 928.80 | 925.00 | 936.00 | 924.10 | 28909 | 0.48% |
| 16 May 2024 | 924.40 | 931.00 | 931.00 | 914.95 | 28578 | 0.66% |
| 15 May 2024 | 918.30 | 911.05 | 922.00 | 908.85 | 28513 | 1.03% |
| 14 May 2024 | 908.90 | 913.00 | 930.00 | 906.45 | 52821 | -0.12% |
| 13 May 2024 | 910.00 | 910.00 | 916.85 | 894.25 | 31526 | -0.25% |
| 10 May 2024 | 912.30 | 903.65 | 919.00 | 896.00 | 32879 | 1.46% |
| 09 May 2024 | 899.15 | 905.00 | 905.70 | 892.50 | 37711 | -0.41% |
| 08 May 2024 | 902.85 | 906.00 | 911.20 | 894.00 | 26509 | 0.33% |
| 07 May 2024 | 899.90 | 909.45 | 911.40 | 889.00 | 54044 | -0.46% |
| 06 May 2024 | 904.05 | 912.00 | 914.00 | 895.10 | 43771 | -0.27% |
| 03 May 2024 | 906.50 | 916.40 | 918.00 | 901.50 | 51212 | -0.52% |
| 02 May 2024 | 911.20 | 906.05 | 914.90 | 905.95 | 50825 | 0.75% |
| 30 Apr 2024 | 904.40 | 919.00 | 919.00 | 900.50 | 186607 | -1.09% |
| 29 Apr 2024 | 914.40 | 907.00 | 938.30 | 907.00 | 236176 | 1.03% |
| 26 Apr 2024 | 905.10 | 925.85 | 931.20 | 902.45 | 171870 | -2.24% |
| 25 Apr 2024 | 925.85 | 937.00 | 937.00 | 924.00 | 56968 | -0.96% |
| 24 Apr 2024 | 934.85 | 922.00 | 939.00 | 920.20 | 79393 | 1.83% |
| 23 Apr 2024 | 918.05 | 919.00 | 927.00 | 912.00 | 109400 | 0.61% |
| 22 Apr 2024 | 912.50 | 937.90 | 945.95 | 908.00 | 156953 | -2.31% |
| 19 Apr 2024 | 934.10 | 918.95 | 945.95 | 911.10 | 75192 | 1.20% |
| 18 Apr 2024 | 923.05 | 937.90 | 940.40 | 920.00 | 82124 | -1.35% |
| 16 Apr 2024 | 935.65 | 933.70 | 948.00 | 930.55 | 57956 | 0.21% |
| 15 Apr 2024 | 933.70 | 940.00 | 961.20 | 925.00 | 81318 | -1.37% |
| 12 Apr 2024 | 946.65 | 977.75 | 977.75 | 945.00 | 269309 | -3.36% |
| 10 Apr 2024 | 979.60 | 967.65 | 998.00 | 958.15 | 99654 | 2.22% |
| 09 Apr 2024 | 958.30 | 973.95 | 982.00 | 953.20 | 50273 | -0.95% |
| 08 Apr 2024 | 967.50 | 999.00 | 999.00 | 965.00 | 69787 | -0.79% |
| 05 Apr 2024 | 975.20 | 964.00 | 1009.00 | 960.00 | 416812 | 2.98% |
| 04 Apr 2024 | 947.00 | 978.00 | 984.75 | 941.80 | 173502 | -2.40% |
| 03 Apr 2024 | 970.25 | 975.00 | 1012.00 | 965.10 | 163420 | 0.61% |
| 02 Apr 2024 | 964.40 | 958.00 | 973.95 | 949.85 | 56039 | 1.53% |
| 01 Apr 2024 | 949.85 | 946.00 | 965.00 | 945.00 | 74074 | 0.65% |
| 28 Mar 2024 | 943.70 | 929.95 | 951.55 | 927.10 | 120672 | 1.57% |
| 27 Mar 2024 | 929.10 | 937.40 | 955.00 | 918.05 | 457863 | -0.72% |
| 26 Mar 2024 | 935.80 | 943.05 | 947.20 | 925.00 | 102673 | -1.20% |
| 22 Mar 2024 | 947.20 | 940.25 | 954.90 | 940.25 | 192425 | 0.74% |
| 21 Mar 2024 | 940.25 | 950.00 | 953.00 | 923.95 | 106970 | 0.28% |
| 20 Mar 2024 | 937.60 | 945.00 | 945.80 | 928.55 | 71027 | -0.51% |
| 19 Mar 2024 | 942.40 | 971.00 | 971.00 | 926.60 | 42684 | -2.31% |
| 18 Mar 2024 | 964.70 | 960.95 | 969.50 | 951.05 | 40030 | 0.39% |
| 15 Mar 2024 | 960.95 | 978.00 | 984.45 | 945.75 | 63408 | -1.59% |
| 14 Mar 2024 | 976.45 | 948.70 | 986.00 | 921.60 | 127887 | 2.93% |
| 13 Mar 2024 | 948.70 | 987.00 | 994.95 | 938.00 | 60547 | -3.91% |
| 12 Mar 2024 | 987.30 | 1012.90 | 1013.15 | 980.00 | 37080 | -1.58% |
| 11 Mar 2024 | 1003.15 | 1017.00 | 1026.35 | 999.00 | 38832 | -1.25% |
| 07 Mar 2024 | 1015.85 | 1015.00 | 1025.50 | 1008.75 | 38052 | 0.29% |
| 06 Mar 2024 | 1012.90 | 1027.95 | 1030.40 | 1003.60 | 41589 | -1.16% |
| 05 Mar 2024 | 1024.80 | 1047.35 | 1047.40 | 1020.00 | 25029 | -1.66% |
| 04 Mar 2024 | 1042.15 | 1057.90 | 1057.90 | 1036.05 | 17652 | -1.13% |
| 02 Mar 2024 | 1054.05 | 1059.00 | 1065.00 | 1029.95 | 1920 | 0.27% |
| 01 Mar 2024 | 1051.25 | 1041.70 | 1067.00 | 1036.60 | 20890 | 1.47% |
| 29 Feb 2024 | 1036.00 | 1036.00 | 1047.95 | 1022.00 | 41807 | -0.05% |
| 28 Feb 2024 | 1036.50 | 1050.05 | 1054.00 | 1032.05 | 99710 | -0.91% |
| 27 Feb 2024 | 1046.00 | 1045.00 | 1052.00 | 1038.20 | 20239 | 0.06% |
| 26 Feb 2024 | 1045.35 | 1059.05 | 1063.45 | 1041.50 | 21601 | -1.05% |
| 23 Feb 2024 | 1056.45 | 1069.95 | 1075.10 | 1051.00 | 42931 | -0.99% |
| 22 Feb 2024 | 1067.05 | 1080.00 | 1085.85 | 1064.50 | 18475 | -0.26% |
| 21 Feb 2024 | 1069.85 | 1082.00 | 1083.00 | 1065.00 | 24172 | -1.02% |
| 20 Feb 2024 | 1080.90 | 1079.65 | 1090.75 | 1065.55 | 30722 | 0.12% |
| 19 Feb 2024 | 1079.65 | 1090.55 | 1100.00 | 1072.65 | 38408 | -0.60% |
| 16 Feb 2024 | 1086.20 | 1090.70 | 1109.40 | 1080.00 | 34966 | -0.38% |
| 15 Feb 2024 | 1090.30 | 1085.00 | 1099.00 | 1080.05 | 23109 | 0.58% |
| 14 Feb 2024 | 1084.05 | 1080.00 | 1111.00 | 1080.00 | 90372 | -0.64% |
| 13 Feb 2024 | 1091.00 | 1070.00 | 1118.95 | 1043.70 | 57437 | 1.39% |
| 12 Feb 2024 | 1076.05 | 1096.05 | 1106.00 | 1070.10 | 38567 | -1.64% |
| 09 Feb 2024 | 1093.95 | 1122.30 | 1124.95 | 1089.20 | 43754 | -2.95% |
| 08 Feb 2024 | 1127.20 | 1135.00 | 1144.60 | 1118.10 | 52847 | -0.89% |
| 07 Feb 2024 | 1137.35 | 1145.15 | 1145.15 | 1115.40 | 107932 | -2.42% |
| 06 Feb 2024 | 1165.60 | 1159.00 | 1170.60 | 1121.05 | 53562 | 2.02% |
| 05 Feb 2024 | 1142.55 | 1147.00 | 1149.05 | 1120.75 | 47265 | 1.07% |
| 02 Feb 2024 | 1130.45 | 1140.75 | 1148.00 | 1128.00 | 27181 | -0.54% |
| 01 Feb 2024 | 1136.60 | 1174.90 | 1177.85 | 1131.95 | 70560 | -3.19% |
| 31 Jan 2024 | 1174.05 | 1120.00 | 1179.25 | 1119.45 | 98600 | 4.65% |
| 30 Jan 2024 | 1121.90 | 1151.95 | 1151.95 | 1115.75 | 41818 | -2.28% |
| 29 Jan 2024 | 1148.10 | 1137.90 | 1162.00 | 1123.35 | 66999 | 0.91% |
| 25 Jan 2024 | 1137.80 | 1140.00 | 1145.90 | 1128.00 | 16842 | 0.14% |
| 24 Jan 2024 | 1136.25 | 1115.00 | 1140.00 | 1111.65 | 27337 | 1.53% |
| 23 Jan 2024 | 1119.15 | 1157.05 | 1178.00 | 1112.65 | 36085 | -3.95% |
| 20 Jan 2024 | 1165.20 | 1178.00 | 1182.20 | 1142.60 | 59525 | -0.28% |
| 19 Jan 2024 | 1168.50 | 1165.00 | 1175.00 | 1149.25 | 58436 | 1.32% |
| 18 Jan 2024 | 1153.25 | 1168.30 | 1203.00 | 1149.00 | 76447 | -1.84% |
| 17 Jan 2024 | 1174.85 | 1190.00 | 1198.90 | 1165.00 | 78320 | -2.20% |
| 16 Jan 2024 | 1201.30 | 1219.20 | 1226.15 | 1195.00 | 58899 | -1.47% |
| 15 Jan 2024 | 1219.20 | 1229.00 | 1237.00 | 1203.10 | 88564 | -0.31% |
| 12 Jan 2024 | 1223.00 | 1254.40 | 1254.40 | 1215.00 | 58032 | -1.47% |
| 11 Jan 2024 | 1241.30 | 1203.95 | 1250.00 | 1203.95 | 78301 | 3.15% |
| 10 Jan 2024 | 1203.35 | 1206.95 | 1207.95 | 1189.60 | 34095 | -0.11% |
| 09 Jan 2024 | 1204.65 | 1217.30 | 1240.00 | 1197.00 | 185573 | 0.00% |
| 08 Jan 2024 | 1204.60 | 1222.85 | 1232.00 | 1191.95 | 88123 | -1.49% |
| 05 Jan 2024 | 1222.85 | 1227.75 | 1242.50 | 1209.00 | 39263 | -0.40% |
| 04 Jan 2024 | 1227.75 | 1226.00 | 1239.95 | 1216.70 | 41320 | -0.08% |
| 03 Jan 2024 | 1228.75 | 1232.55 | 1237.30 | 1220.30 | 29447 | -0.87% |
| 02 Jan 2024 | 1239.55 | 1253.30 | 1253.30 | 1228.10 | 50750 | -0.56% |
| 01 Jan 2024 | 1246.55 | 1249.40 | 1258.45 | 1231.00 | 51567 | 0.50% |
| 29 Dec 2023 | 1240.40 | 1255.10 | 1255.10 | 1233.95 | 48520 | -0.70% |
| 28 Dec 2023 | 1249.20 | 1221.00 | 1252.95 | 1210.95 | 88680 | 2.53% |
| 27 Dec 2023 | 1218.35 | 1222.70 | 1234.00 | 1203.15 | 36505 | 0.28% |
| 26 Dec 2023 | 1214.90 | 1220.00 | 1227.00 | 1210.00 | 22777 | -0.33% |
| 22 Dec 2023 | 1218.95 | 1217.30 | 1224.35 | 1186.00 | 90354 | 0.71% |
| 21 Dec 2023 | 1210.40 | 1182.00 | 1234.40 | 1182.00 | 57524 | 0.60% |
| 20 Dec 2023 | 1203.15 | 1260.15 | 1279.00 | 1177.00 | 184243 | -4.52% |
| 19 Dec 2023 | 1260.15 | 1259.20 | 1280.00 | 1243.15 | 85421 | 0.06% |
| 18 Dec 2023 | 1259.35 | 1289.00 | 1289.00 | 1250.00 | 203587 | -2.11% |
| 15 Dec 2023 | 1286.45 | 1254.95 | 1297.00 | 1241.55 | 448553 | 2.93% |
| 14 Dec 2023 | 1249.80 | 1238.80 | 1257.65 | 1209.65 | 322375 | 2.51% |
| 13 Dec 2023 | 1219.15 | 1175.00 | 1232.00 | 1167.00 | 275344 | 4.33% |
| 12 Dec 2023 | 1168.60 | 1146.95 | 1175.30 | 1146.95 | 44295 | 0.13% |
| 11 Dec 2023 | 1167.05 | 1149.30 | 1170.10 | 1146.00 | 65550 | 1.86% |
| 08 Dec 2023 | 1145.75 | 1157.35 | 1173.75 | 1139.95 | 37637 | -0.87% |
| 07 Dec 2023 | 1155.85 | 1161.00 | 1174.95 | 1153.00 | 36010 | -0.36% |
| 06 Dec 2023 | 1160.00 | 1185.00 | 1185.00 | 1155.00 | 53414 | -1.50% |
| 05 Dec 2023 | 1177.65 | 1160.80 | 1194.90 | 1158.25 | 193467 | 1.07% |
| 04 Dec 2023 | 1165.20 | 1170.00 | 1178.00 | 1158.50 | 50751 | 0.09% |
| 01 Dec 2023 | 1164.15 | 1148.35 | 1168.00 | 1148.35 | 62869 | 1.34% |
| 30 Nov 2023 | 1148.75 | 1160.00 | 1165.20 | 1135.55 | 125714 | -0.73% |
| 29 Nov 2023 | 1157.20 | 1170.00 | 1171.00 | 1150.15 | 42065 | -0.66% |
| 28 Nov 2023 | 1164.85 | 1167.30 | 1184.00 | 1155.95 | 51053 | 0.77% |
| 24 Nov 2023 | 1156.00 | 1170.30 | 1192.45 | 1152.55 | 71872 | -0.26% |
| 23 Nov 2023 | 1159.05 | 1148.50 | 1174.65 | 1144.75 | 57685 | 2.11% |
| 22 Nov 2023 | 1135.05 | 1171.50 | 1180.35 | 1130.00 | 88381 | -3.02% |
| 21 Nov 2023 | 1170.40 | 1151.15 | 1178.60 | 1151.15 | 155870 | 2.21% |
| 20 Nov 2023 | 1145.10 | 1103.95 | 1150.00 | 1099.95 | 222260 | 3.86% |
| 17 Nov 2023 | 1102.55 | 1108.15 | 1115.95 | 1098.20 | 18814 | -0.51% |
| 16 Nov 2023 | 1108.15 | 1094.00 | 1121.80 | 1092.80 | 54646 | 0.91% |
| 15 Nov 2023 | 1098.15 | 1104.00 | 1106.30 | 1092.75 | 19141 | 0.15% |
| 13 Nov 2023 | 1096.55 | 1105.00 | 1110.00 | 1088.75 | 27736 | -0.83% |
| 12 Nov 2023 | 1105.75 | 1097.35 | 1110.25 | 1097.35 | 16708 | 1.42% |
| 10 Nov 2023 | 1090.25 | 1070.90 | 1106.00 | 1067.05 | 80655 | 1.45% |
| 09 Nov 2023 | 1074.70 | 1073.30 | 1078.40 | 1058.00 | 33117 | 0.42% |
| 08 Nov 2023 | 1070.20 | 1079.30 | 1090.05 | 1062.20 | 30544 | -0.30% |
| 07 Nov 2023 | 1073.40 | 1081.55 | 1088.05 | 1070.00 | 21520 | -0.68% |
| 06 Nov 2023 | 1080.80 | 1080.00 | 1087.30 | 1068.05 | 32120 | 1.10% |
| 03 Nov 2023 | 1069.05 | 1080.00 | 1095.00 | 1062.00 | 134218 | -2.87% |
| 02 Nov 2023 | 1100.60 | 1094.20 | 1119.00 | 1090.00 | 39392 | 1.39% |
| 01 Nov 2023 | 1085.50 | 1081.25 | 1092.35 | 1066.20 | 42015 | 0.53% |
| 31 Oct 2023 | 1079.75 | 1100.60 | 1103.90 | 1075.00 | 50096 | -1.29% |
| 30 Oct 2023 | 1093.85 | 1111.00 | 1118.85 | 1090.00 | 55531 | -0.93% |
| 27 Oct 2023 | 1104.10 | 1090.70 | 1123.60 | 1090.70 | 39944 | 1.74% |
| 26 Oct 2023 | 1085.25 | 1128.00 | 1128.00 | 1072.05 | 54312 | -2.36% |
| 25 Oct 2023 | 1111.50 | 1076.25 | 1131.00 | 1065.00 | 94608 | 3.30% |
| 23 Oct 2023 | 1076.00 | 1120.05 | 1131.50 | 1066.00 | 63242 | -4.19% |
| 20 Oct 2023 | 1123.00 | 1123.40 | 1176.00 | 1115.00 | 200196 | -0.04% |
| 19 Oct 2023 | 1123.40 | 1114.00 | 1136.20 | 1100.00 | 38847 | 0.85% |
| 18 Oct 2023 | 1113.90 | 1139.95 | 1143.00 | 1110.00 | 73057 | -2.08% |
| 17 Oct 2023 | 1137.55 | 1143.70 | 1149.00 | 1132.25 | 101114 | -0.23% |
| 16 Oct 2023 | 1140.20 | 1120.10 | 1148.00 | 1120.10 | 66240 | 1.79% |
| 13 Oct 2023 | 1120.10 | 1086.00 | 1141.00 | 1076.05 | 121636 | 3.77% |
| 12 Oct 2023 | 1079.45 | 1080.00 | 1092.50 | 1076.50 | 29956 | -0.23% |
| 11 Oct 2023 | 1081.95 | 1078.40 | 1087.00 | 1075.10 | 36567 | 0.65% |
| 10 Oct 2023 | 1075.00 | 1078.00 | 1087.00 | 1065.20 | 60855 | -0.36% |
| 09 Oct 2023 | 1078.90 | 1000.05 | 1084.00 | 1000.05 | 85680 | -0.54% |
| 06 Oct 2023 | 1084.75 | 1096.75 | 1098.85 | 1080.00 | 37059 | 0.16% |
| 05 Oct 2023 | 1083.05 | 1095.95 | 1104.30 | 1062.20 | 255719 | -2.27% |
| 04 Oct 2023 | 1108.20 | 1129.70 | 1140.05 | 1103.00 | 108652 | -1.77% |
| 03 Oct 2023 | 1128.20 | 1148.90 | 1149.45 | 1121.65 | 78051 | -1.18% |
| 29 Sep 2023 | 1141.65 | 1146.80 | 1150.95 | 1130.60 | 709121 | 0.05% |
| 28 Sep 2023 | 1141.05 | 1133.00 | 1150.00 | 1108.10 | 201248 | 0.69% |
| 27 Sep 2023 | 1133.20 | 1135.90 | 1147.60 | 1116.65 | 51936 | -0.25% |
| 26 Sep 2023 | 1136.00 | 1164.00 | 1164.00 | 1120.20 | 151095 | 0.55% |
| 25 Sep 2023 | 1129.80 | 1106.95 | 1139.00 | 1097.30 | 88941 | 2.14% |
| 22 Sep 2023 | 1106.15 | 1130.75 | 1144.45 | 1103.25 | 77989 | -1.95% |
| 21 Sep 2023 | 1128.10 | 1176.00 | 1212.90 | 1120.00 | 352695 | -3.47% |
| 20 Sep 2023 | 1168.65 | 1144.00 | 1179.95 | 1136.05 | 308250 | 1.70% |
| 18 Sep 2023 | 1149.10 | 1116.90 | 1153.95 | 1113.10 | 143507 | 3.25% |
| 15 Sep 2023 | 1112.90 | 1129.90 | 1139.45 | 1110.00 | 35862 | -1.03% |
| 14 Sep 2023 | 1124.45 | 1114.00 | 1132.95 | 1114.00 | 32810 | 0.94% |
| 13 Sep 2023 | 1113.95 | 1109.50 | 1127.65 | 1092.00 | 37577 | 0.24% |
| 12 Sep 2023 | 1111.30 | 1170.00 | 1170.00 | 1106.00 | 88934 | -4.42% |
| 11 Sep 2023 | 1162.65 | 1159.90 | 1172.10 | 1150.00 | 79837 | 1.10% |
| 08 Sep 2023 | 1149.95 | 1148.80 | 1153.25 | 1144.05 | 65678 | 0.24% |
| 07 Sep 2023 | 1147.25 | 1144.15 | 1152.05 | 1132.20 | 45708 | 0.27% |
| 06 Sep 2023 | 1144.15 | 1140.20 | 1153.95 | 1138.30 | 28470 | 0.67% |
| 05 Sep 2023 | 1136.50 | 1158.00 | 1160.00 | 1132.10 | 37438 | -1.07% |
| 04 Sep 2023 | 1148.75 | 1134.95 | 1154.00 | 1134.80 | 44925 | 1.71% |
| 01 Sep 2023 | 1129.40 | 1120.55 | 1160.00 | 1119.00 | 89511 | 0.72% |
| 31 Aug 2023 | 1121.35 | 1109.85 | 1125.00 | 1109.30 | 42152 | 1.54% |
| 30 Aug 2023 | 1104.30 | 1106.10 | 1122.00 | 1102.00 | 41069 | 0.16% |
| 29 Aug 2023 | 1102.55 | 1118.60 | 1125.00 | 1100.00 | 45951 | -0.48% |
| 28 Aug 2023 | 1107.85 | 1110.00 | 1132.30 | 1104.05 | 40798 | 0.07% |
| 25 Aug 2023 | 1107.10 | 1110.00 | 1122.00 | 1100.00 | 37012 | -0.42% |
| 24 Aug 2023 | 1111.75 | 1129.50 | 1131.60 | 1108.00 | 38764 | -0.92% |
| 23 Aug 2023 | 1122.10 | 1130.00 | 1140.05 | 1112.25 | 32568 | -0.88% |
| 22 Aug 2023 | 1132.05 | 1115.90 | 1135.00 | 1115.55 | 36259 | 1.83% |
| 21 Aug 2023 | 1111.70 | 1094.95 | 1148.95 | 1094.95 | 69820 | 2.08% |
| 18 Aug 2023 | 1089.05 | 1114.95 | 1120.30 | 1086.00 | 49756 | -2.04% |
| 17 Aug 2023 | 1111.70 | 1129.00 | 1144.70 | 1106.45 | 39819 | -1.48% |
| 16 Aug 2023 | 1128.40 | 1138.90 | 1147.35 | 1126.00 | 35905 | -1.08% |
| 14 Aug 2023 | 1140.70 | 1140.00 | 1144.45 | 1125.05 | 25216 | -0.33% |
| 11 Aug 2023 | 1144.45 | 1156.90 | 1157.00 | 1136.05 | 41779 | -0.12% |
| 10 Aug 2023 | 1145.85 | 1166.40 | 1171.80 | 1141.00 | 38364 | -1.76% |
| 09 Aug 2023 | 1166.40 | 1175.00 | 1177.30 | 1161.00 | 30314 | -0.24% |
| 08 Aug 2023 | 1169.15 | 1158.25 | 1174.90 | 1152.85 | 42186 | 1.33% |
| 07 Aug 2023 | 1153.85 | 1158.80 | 1180.00 | 1146.30 | 73083 | 0.55% |
| 04 Aug 2023 | 1147.50 | 1146.70 | 1189.50 | 1143.35 | 171607 | 0.48% |
| 03 Aug 2023 | 1142.05 | 1169.05 | 1182.75 | 1125.00 | 185068 | -2.85% |
| 02 Aug 2023 | 1175.60 | 1206.85 | 1217.95 | 1170.00 | 104933 | -2.42% |
| 01 Aug 2023 | 1204.70 | 1220.00 | 1224.90 | 1200.00 | 71097 | -0.76% |
| 31 Jul 2023 | 1213.90 | 1198.80 | 1224.25 | 1194.05 | 120544 | 2.00% |
| 28 Jul 2023 | 1190.10 | 1184.80 | 1195.00 | 1171.05 | 60250 | 1.26% |
| 27 Jul 2023 | 1175.25 | 1183.00 | 1193.55 | 1167.15 | 68368 | 0.04% |
| 26 Jul 2023 | 1174.75 | 1195.40 | 1214.00 | 1171.10 | 130953 | -1.45% |
| 25 Jul 2023 | 1192.00 | 1202.00 | 1216.00 | 1186.25 | 81174 | -1.01% |
| 24 Jul 2023 | 1204.20 | 1224.95 | 1225.65 | 1201.10 | 69469 | -1.02% |
| 21 Jul 2023 | 1216.65 | 1206.00 | 1239.30 | 1192.20 | 270128 | 0.33% |
| 20 Jul 2023 | 1212.65 | 1246.40 | 1246.40 | 1205.20 | 139328 | -1.92% |
| 19 Jul 2023 | 1236.45 | 1249.35 | 1268.85 | 1231.00 | 336473 | -0.04% |
| 18 Jul 2023 | 1236.90 | 1365.00 | 1369.95 | 1226.70 | 2788004 | 4.20% |
| 17 Jul 2023 | 1187.05 | 1125.00 | 1254.45 | 1125.00 | 662618 | 5.87% |
| 14 Jul 2023 | 1121.25 | 1123.80 | 1140.00 | 1117.00 | 53701 | 0.27% |
| 13 Jul 2023 | 1118.20 | 1170.00 | 1184.70 | 1108.50 | 124361 | -4.33% |
| 12 Jul 2023 | 1168.75 | 1194.70 | 1198.00 | 1165.00 | 52984 | -1.29% |
| 11 Jul 2023 | 1184.05 | 1181.45 | 1199.00 | 1173.70 | 133025 | 0.74% |
| 10 Jul 2023 | 1175.35 | 1189.90 | 1189.90 | 1167.10 | 59783 | -0.16% |
| 07 Jul 2023 | 1177.25 | 1183.40 | 1186.00 | 1172.55 | 30229 | -0.52% |
| 06 Jul 2023 | 1183.40 | 1176.00 | 1203.00 | 1176.00 | 57071 | 0.08% |
| 05 Jul 2023 | 1182.45 | 1180.90 | 1192.20 | 1173.05 | 39051 | 1.10% |
| 04 Jul 2023 | 1169.55 | 1205.00 | 1205.00 | 1164.00 | 41830 | -2.11% |
| 03 Jul 2023 | 1194.70 | 1211.00 | 1229.30 | 1191.20 | 64771 | -1.36% |
| 30 Jun 2023 | 1211.15 | 1214.25 | 1250.00 | 1201.10 | 229208 | -0.26% |
| 28 Jun 2023 | 1214.25 | 1183.45 | 1272.60 | 1161.80 | 1029276 | 3.61% |
| 27 Jun 2023 | 1171.90 | 1189.75 | 1189.75 | 1165.10 | 19141 | -0.46% |
| 26 Jun 2023 | 1177.30 | 1157.00 | 1197.10 | 1157.00 | 38164 | 1.78% |
| 23 Jun 2023 | 1156.70 | 1173.90 | 1224.90 | 1153.00 | 174350 | -0.32% |
| 22 Jun 2023 | 1160.40 | 1170.15 | 1180.65 | 1154.70 | 22143 | -1.24% |
| 21 Jun 2023 | 1174.95 | 1202.80 | 1215.00 | 1165.00 | 36679 | -1.83% |
| 20 Jun 2023 | 1196.80 | 1196.65 | 1226.25 | 1188.00 | 60958 | 0.01% |
| 19 Jun 2023 | 1196.65 | 1219.95 | 1220.00 | 1187.60 | 37215 | 0.76% |
| 16 Jun 2023 | 1187.60 | 1191.60 | 1221.00 | 1176.80 | 79121 | 0.16% |
| 15 Jun 2023 | 1185.65 | 1208.00 | 1228.80 | 1175.00 | 73892 | -1.78% |
| 14 Jun 2023 | 1207.15 | 1210.45 | 1225.05 | 1172.00 | 199491 | -0.27% |
| 13 Jun 2023 | 1210.45 | 1180.00 | 1230.00 | 1180.00 | 902566 | 4.85% |
| 12 Jun 2023 | 1154.50 | 1025.00 | 1200.00 | 1022.10 | 935051 | 13.59% |
| 09 Jun 2023 | 1016.40 | 1019.40 | 1022.00 | 1011.45 | 9352 | -0.10% |
| 08 Jun 2023 | 1017.40 | 1023.15 | 1027.95 | 1011.10 | 12058 | -0.06% |
| 07 Jun 2023 | 1018.05 | 1016.25 | 1020.25 | 1009.00 | 22764 | 0.18% |
| 06 Jun 2023 | 1016.25 | 1019.45 | 1020.95 | 1015.25 | 22127 | -0.14% |
| 05 Jun 2023 | 1017.70 | 1025.00 | 1029.95 | 1011.00 | 14146 | 0.15% |
| 02 Jun 2023 | 1016.20 | 1027.65 | 1030.00 | 1011.30 | 16186 | -0.10% |
| 01 Jun 2023 | 1017.25 | 1014.45 | 1034.70 | 1007.05 | 13356 | 0.78% |
| 31 May 2023 | 1009.40 | 1029.30 | 1032.45 | 1004.15 | 25953 | -1.74% |
| 30 May 2023 | 1027.30 | 1038.80 | 1045.95 | 1018.00 | 10383 | -1.08% |
| 29 May 2023 | 1038.55 | 1030.00 | 1057.95 | 1026.20 | 23010 | 1.78% |
| 26 May 2023 | 1020.35 | 1000.05 | 1033.50 | 996.15 | 28821 | 2.06% |
| 25 May 2023 | 999.75 | 1020.00 | 1028.00 | 992.75 | 37978 | -2.24% |
| 24 May 2023 | 1022.70 | 1037.50 | 1037.50 | 1020.20 | 16380 | -0.93% |
| 23 May 2023 | 1032.30 | 1031.20 | 1043.50 | 1030.10 | 6324 | 0.12% |
| 22 May 2023 | 1031.05 | 1040.00 | 1046.95 | 1030.00 | 8212 | -1.28% |
| 19 May 2023 | 1044.40 | 1060.60 | 1060.60 | 1040.10 | 11703 | -1.03% |
| 18 May 2023 | 1055.30 | 1049.05 | 1069.90 | 1037.00 | 31485 | 0.09% |
| 17 May 2023 | 1054.40 | 1045.00 | 1059.50 | 1045.00 | 8638 | -0.09% |
| 16 May 2023 | 1055.40 | 1070.00 | 1070.00 | 1035.00 | 8388 | 0.20% |
| 15 May 2023 | 1053.30 | 1047.45 | 1055.00 | 1041.10 | 4783 | 0.76% |
| 12 May 2023 | 1045.40 | 1051.30 | 1065.25 | 1041.00 | 9299 | -1.06% |
| 11 May 2023 | 1056.60 | 1061.30 | 1062.00 | 1050.25 | 5923 | 0.06% |
| 10 May 2023 | 1056.00 | 1055.15 | 1060.35 | 1041.95 | 10776 | 0.58% |
| 09 May 2023 | 1049.90 | 1043.25 | 1058.50 | 1040.55 | 7199 | 0.73% |
| 08 May 2023 | 1042.30 | 1052.50 | 1053.40 | 1040.00 | 9537 | -0.68% |
| 05 May 2023 | 1049.45 | 1057.15 | 1059.00 | 1027.00 | 13912 | -0.73% |
| 04 May 2023 | 1057.15 | 1045.00 | 1060.00 | 1045.00 | 6449 | 0.94% |
| 03 May 2023 | 1047.35 | 1052.05 | 1064.65 | 1045.00 | 64370 | -0.45% |
| 02 May 2023 | 1052.05 | 1073.95 | 1087.20 | 1045.00 | 35779 | 0.66% |
| 28 Apr 2023 | 1045.15 | 1043.75 | 1055.80 | 1028.00 | 15574 | 1.14% |
| 27 Apr 2023 | 1033.35 | 1033.40 | 1040.05 | 1028.30 | 4095 | 0.50% |
| 26 Apr 2023 | 1028.25 | 1032.00 | 1055.00 | 1018.00 | 12285 | -1.55% |
| 25 Apr 2023 | 1044.40 | 1053.50 | 1053.50 | 1040.30 | 4448 | -0.12% |
| 24 Apr 2023 | 1045.70 | 1066.30 | 1070.00 | 1041.30 | 11604 | -1.93% |
| 21 Apr 2023 | 1066.30 | 1070.15 | 1089.75 | 1059.75 | 9351 | 0.06% |
| 20 Apr 2023 | 1065.65 | 1065.05 | 1077.60 | 1060.60 | 7016 | 0.86% |
| 19 Apr 2023 | 1056.55 | 1071.00 | 1084.75 | 1051.00 | 15089 | -0.48% |
| 18 Apr 2023 | 1061.65 | 1044.30 | 1067.20 | 1036.00 | 12840 | 2.48% |
| 17 Apr 2023 | 1036.00 | 1074.40 | 1082.90 | 1030.65 | 22825 | -3.57% |
| 13 Apr 2023 | 1074.40 | 1090.10 | 1110.00 | 1062.00 | 20200 | -1.44% |
| 12 Apr 2023 | 1090.10 | 1079.40 | 1099.90 | 1042.50 | 41402 | 1.50% |
| 11 Apr 2023 | 1074.00 | 1064.45 | 1095.85 | 1059.00 | 20007 | 1.40% |
| 10 Apr 2023 | 1059.15 | 1068.00 | 1068.00 | 1017.60 | 39033 | 0.17% |
| 06 Apr 2023 | 1057.40 | 1012.00 | 1081.00 | 1002.00 | 53543 | 4.63% |
| 05 Apr 2023 | 1010.65 | 1009.55 | 1025.00 | 994.05 | 16190 | 0.46% |
| 03 Apr 2023 | 1006.05 | 996.15 | 1029.95 | 995.00 | 23056 | 1.22% |
| 31 Mar 2023 | 993.90 | 965.65 | 1046.90 | 956.95 | 307929 | 4.47% |
| 29 Mar 2023 | 951.40 | 994.00 | 1022.90 | 906.60 | 87314 | -4.29% |
| 28 Mar 2023 | 994.00 | 1004.40 | 1013.15 | 981.30 | 19171 | -0.54% |
| 27 Mar 2023 | 999.40 | 1044.35 | 1044.35 | 982.10 | 32223 | -3.83% |
| 24 Mar 2023 | 1039.15 | 1063.90 | 1063.90 | 1035.00 | 11724 | -1.35% |
| 23 Mar 2023 | 1053.35 | 1084.35 | 1086.65 | 1050.00 | 118817 | -2.86% |
| 22 Mar 2023 | 1084.35 | 1096.00 | 1099.95 | 1080.00 | 5560 | -0.69% |
| 21 Mar 2023 | 1091.85 | 1101.85 | 1101.85 | 1085.00 | 5714 | -0.42% |
| 20 Mar 2023 | 1096.45 | 1103.90 | 1103.90 | 1080.00 | 6083 | -0.67% |
| 17 Mar 2023 | 1103.90 | 1107.50 | 1112.65 | 1089.95 | 9842 | 0.18% |
| 16 Mar 2023 | 1101.95 | 1111.65 | 1118.95 | 1095.00 | 13818 | -0.38% |
| 15 Mar 2023 | 1106.10 | 1134.45 | 1134.80 | 1101.20 | 8063 | -0.95% |
| 14 Mar 2023 | 1116.70 | 1140.00 | 1140.00 | 1107.00 | 7453 | -1.27% |
| 13 Mar 2023 | 1131.10 | 1152.30 | 1152.30 | 1115.00 | 17286 | -1.35% |
| 10 Mar 2023 | 1146.55 | 1158.80 | 1158.80 | 1127.70 | 9167 | -0.68% |
| 09 Mar 2023 | 1154.45 | 1159.80 | 1160.55 | 1150.00 | 2588 | 0.40% |
| 08 Mar 2023 | 1149.85 | 1168.00 | 1168.00 | 1140.70 | 5880 | -0.93% |
| 06 Mar 2023 | 1160.60 | 1161.00 | 1192.00 | 1154.35 | 10664 | 1.19% |
| 03 Mar 2023 | 1146.95 | 1149.65 | 1179.05 | 1132.20 | 31754 | 0.69% |
| 02 Mar 2023 | 1139.05 | 1140.00 | 1150.95 | 1130.00 | 18891 | -0.30% |
| 01 Mar 2023 | 1142.45 | 1178.75 | 1178.95 | 1132.55 | 19219 | -2.59% |
| 28 Feb 2023 | 1172.85 | 1182.45 | 1199.95 | 1160.00 | 6805 | -1.80% |
| 27 Feb 2023 | 1194.35 | 1217.65 | 1230.00 | 1171.25 | 25681 | 0.04% |
| 24 Feb 2023 | 1193.85 | 1129.55 | 1203.25 | 1121.30 | 77160 | 6.19% |
| 23 Feb 2023 | 1124.25 | 1155.25 | 1155.25 | 1120.00 | 7318 | -2.20% |
| 22 Feb 2023 | 1149.50 | 1140.30 | 1168.00 | 1124.00 | 23250 | 1.31% |
| 21 Feb 2023 | 1134.60 | 1157.00 | 1162.65 | 1129.00 | 10652 | -1.92% |
| 20 Feb 2023 | 1156.85 | 1183.00 | 1183.00 | 1146.70 | 13122 | -1.30% |
| 17 Feb 2023 | 1172.10 | 1178.30 | 1189.00 | 1170.00 | 11716 | -0.53% |
| 16 Feb 2023 | 1178.30 | 1190.00 | 1193.40 | 1176.00 | 6470 | -1.05% |
| 15 Feb 2023 | 1190.80 | 1189.15 | 1199.00 | 1177.90 | 5277 | 0.64% |
| 14 Feb 2023 | 1183.20 | 1199.20 | 1199.20 | 1179.60 | 4527 | -0.84% |
| 13 Feb 2023 | 1193.20 | 1195.20 | 1200.00 | 1187.00 | 9512 | -0.17% |
| 10 Feb 2023 | 1195.20 | 1205.00 | 1209.00 | 1187.00 | 12292 | 0.07% |
| 09 Feb 2023 | 1194.40 | 1240.00 | 1240.00 | 1186.30 | 15993 | -2.84% |
| 08 Feb 2023 | 1229.30 | 1215.90 | 1231.00 | 1190.75 | 24253 | 1.61% |
| 07 Feb 2023 | 1209.85 | 1220.20 | 1230.00 | 1176.00 | 41702 | -0.85% |
| 06 Feb 2023 | 1220.20 | 1240.00 | 1248.00 | 1211.00 | 11675 | -0.78% |
| 03 Feb 2023 | 1229.80 | 1219.85 | 1235.00 | 1219.85 | 15446 | -1.20% |
| 02 Feb 2023 | 1244.75 | 1225.00 | 1274.70 | 1221.55 | 14258 | 1.77% |
| 01 Feb 2023 | 1223.05 | 1224.20 | 1233.00 | 1212.10 | 6907 | -0.09% |
| 31 Jan 2023 | 1224.20 | 1236.00 | 1239.15 | 1218.00 | 12288 | -0.73% |
| 30 Jan 2023 | 1233.20 | 1233.00 | 1249.35 | 1206.35 | 15269 | 0.09% |
| 27 Jan 2023 | 1232.05 | 1219.70 | 1240.00 | 1204.45 | 19047 | 1.01% |
| 25 Jan 2023 | 1219.70 | 1231.70 | 1238.85 | 1215.00 | 7416 | -0.97% |
| 24 Jan 2023 | 1231.70 | 1236.00 | 1244.10 | 1226.05 | 6847 | -0.02% |
| 23 Jan 2023 | 1231.95 | 1265.00 | 1265.00 | 1226.05 | 6366 | -1.55% |
| 20 Jan 2023 | 1251.35 | 1260.95 | 1266.80 | 1243.50 | 25030 | -0.76% |
| 19 Jan 2023 | 1260.90 | 1234.95 | 1275.00 | 1234.95 | 23515 | 0.57% |
| 18 Jan 2023 | 1253.75 | 1229.35 | 1262.35 | 1226.40 | 27492 | 2.50% |
| 17 Jan 2023 | 1223.20 | 1240.00 | 1241.95 | 1215.00 | 7341 | -1.02% |
| 16 Jan 2023 | 1235.75 | 1262.90 | 1262.90 | 1230.15 | 8355 | -1.66% |
| 13 Jan 2023 | 1256.60 | 1279.00 | 1279.00 | 1251.20 | 9437 | 0.26% |
| 12 Jan 2023 | 1253.30 | 1220.10 | 1265.00 | 1220.10 | 22434 | 2.21% |
| 11 Jan 2023 | 1226.20 | 1253.30 | 1259.70 | 1215.00 | 13836 | -1.67% |
| 10 Jan 2023 | 1247.05 | 1284.95 | 1284.95 | 1242.00 | 6585 | -1.29% |
| 09 Jan 2023 | 1263.35 | 1258.00 | 1265.70 | 1246.20 | 7416 | 1.92% |
| 06 Jan 2023 | 1239.60 | 1261.00 | 1261.00 | 1232.60 | 9469 | -1.24% |
| 05 Jan 2023 | 1255.15 | 1269.80 | 1275.45 | 1246.35 | 13535 | -0.17% |
| 04 Jan 2023 | 1257.25 | 1295.00 | 1295.85 | 1247.00 | 23217 | -2.68% |
| 03 Jan 2023 | 1291.85 | 1272.00 | 1294.45 | 1272.00 | 16314 | 0.92% |
| 02 Jan 2023 | 1280.05 | 1285.00 | 1286.95 | 1272.00 | 18093 | -1.42% |
| 30 Dec 2022 | 1298.55 | 1310.00 | 1313.60 | 1294.95 | 74065 | 0.31% |
| 29 Dec 2022 | 1294.50 | 1314.95 | 1325.00 | 1288.95 | 109890 | -0.18% |
| 28 Dec 2022 | 1296.80 | 1279.80 | 1338.00 | 1264.55 | 83003 | 1.73% |
| 27 Dec 2022 | 1274.80 | 1307.05 | 1309.60 | 1269.00 | 20980 | -1.54% |
| 26 Dec 2022 | 1294.75 | 1242.00 | 1299.90 | 1237.80 | 15718 | 4.26% |
| 23 Dec 2022 | 1241.85 | 1239.00 | 1263.25 | 1202.65 | 26751 | 0.13% |
| 22 Dec 2022 | 1240.25 | 1290.00 | 1290.00 | 1231.05 | 20494 | -2.73% |
| 21 Dec 2022 | 1275.05 | 1372.00 | 1392.80 | 1262.00 | 132695 | -1.66% |
| 20 Dec 2022 | 1296.55 | 1296.00 | 1299.95 | 1283.05 | 14442 | 0.05% |
| 19 Dec 2022 | 1295.95 | 1309.40 | 1309.85 | 1288.50 | 15719 | -0.28% |
| 16 Dec 2022 | 1299.58 | 1299.90 | 1307.83 | 1287.90 | 15196 | 0.25% |
| 15 Dec 2022 | 1296.28 | 1305.00 | 1305.00 | 1291.60 | 10694 | -0.14% |
| 14 Dec 2022 | 1298.05 | 1311.48 | 1311.48 | 1295.00 | 21445 | 0.04% |
| 13 Dec 2022 | 1297.50 | 1320.00 | 1400.00 | 1290.00 | 73262 | -0.16% |
| 12 Dec 2022 | 1299.53 | 1295.50 | 1302.95 | 1290.03 | 7955 | 0.80% |
| 09 Dec 2022 | 1289.20 | 1310.70 | 1310.70 | 1284.88 | 7162 | -1.15% |
| 08 Dec 2022 | 1304.18 | 1304.70 | 1311.53 | 1297.85 | 5049 | 0.46% |
| 07 Dec 2022 | 1298.20 | 1309.03 | 1316.98 | 1294.35 | 7076 | -0.57% |
| 06 Dec 2022 | 1305.68 | 1314.40 | 1321.60 | 1302.38 | 6904 | -0.59% |
| 05 Dec 2022 | 1313.43 | 1320.30 | 1331.00 | 1308.15 | 11479 | -0.17% |
| 02 Dec 2022 | 1315.63 | 1318.88 | 1327.48 | 1308.88 | 10620 | 0.48% |
| 01 Dec 2022 | 1309.33 | 1304.70 | 1321.40 | 1290.25 | 20321 | 1.48% |
| 30 Nov 2022 | 1290.20 | 1350.50 | 1350.53 | 1267.98 | 25957 | -3.81% |
| 29 Nov 2022 | 1341.33 | 1336.85 | 1356.28 | 1327.53 | 4239 | 0.52% |
| 28 Nov 2022 | 1334.45 | 1343.00 | 1346.53 | 1315.08 | 7968 | -0.14% |
| 25 Nov 2022 | 1336.33 | 1347.08 | 1351.28 | 1332.50 | 3462 | -0.80% |
| 24 Nov 2022 | 1347.08 | 1349.35 | 1386.18 | 1332.83 | 8267 | 0.33% |
| 23 Nov 2022 | 1342.63 | 1320.00 | 1364.50 | 1317.85 | 2795 | 1.93% |
| 22 Nov 2022 | 1317.25 | 1344.68 | 1344.68 | 1309.50 | 3887 | -1.55% |
| 21 Nov 2022 | 1337.98 | 1356.48 | 1364.93 | 1330.00 | 2663 | -0.87% |
| 18 Nov 2022 | 1349.73 | 1353.03 | 1355.25 | 1336.18 | 3155 | 0.09% |
| 17 Nov 2022 | 1348.50 | 1340.00 | 1355.58 | 1328.73 | 4982 | 0.33% |
| 16 Nov 2022 | 1344.08 | 1362.50 | 1364.55 | 1335.13 | 2884 | -1.41% |
| 15 Nov 2022 | 1363.30 | 1390.00 | 1390.00 | 1351.30 | 5580 | -2.01% |
| 14 Nov 2022 | 1391.25 | 1400.00 | 1410.00 | 1382.23 | 5668 | -0.71% |
| 11 Nov 2022 | 1401.15 | 1405.00 | 1411.98 | 1395.00 | 3770 | -0.32% |
| 10 Nov 2022 | 1405.58 | 1414.00 | 1425.00 | 1394.33 | 7544 | -0.66% |
| 09 Nov 2022 | 1414.85 | 1453.00 | 1470.00 | 1400.98 | 42378 | -2.25% |
| 07 Nov 2022 | 1447.45 | 1458.50 | 1474.00 | 1434.45 | 10452 | 0.48% |
| 04 Nov 2022 | 1440.53 | 1410.50 | 1444.98 | 1410.50 | 3302 | 1.31% |
| 03 Nov 2022 | 1421.95 | 1440.00 | 1455.78 | 1414.00 | 5685 | -1.85% |
| 02 Nov 2022 | 1448.75 | 1410.50 | 1459.88 | 1401.35 | 21804 | 3.20% |
| 01 Nov 2022 | 1403.83 | 1425.13 | 1425.15 | 1397.50 | 7684 | 1.10% |
| 31 Oct 2022 | 1388.55 | 1381.50 | 1392.63 | 1370.50 | 21552 | 1.01% |
| 28 Oct 2022 | 1374.63 | 1365.30 | 1380.00 | 1345.50 | 5189 | 0.98% |
| 27 Oct 2022 | 1361.28 | 1354.13 | 1379.50 | 1342.60 | 9864 | 1.03% |
| 25 Oct 2022 | 1347.38 | 1362.28 | 1362.28 | 1337.50 | 2088 | -1.09% |
| 24 Oct 2022 | 1362.28 | 1372.00 | 1373.60 | 1346.73 | 1855 | 1.15% |
| 21 Oct 2022 | 1346.73 | 1362.43 | 1368.00 | 1333.85 | 4468 | -0.66% |
| 20 Oct 2022 | 1355.68 | 1350.50 | 1364.98 | 1350.50 | 3367 | -0.56% |
| 19 Oct 2022 | 1363.38 | 1337.38 | 1373.45 | 1325.55 | 11902 | 2.46% |
| 18 Oct 2022 | 1330.70 | 1307.90 | 1354.48 | 1301.50 | 23000 | 2.25% |
| 17 Oct 2022 | 1301.38 | 1330.80 | 1331.23 | 1295.53 | 6743 | -1.72% |
| 14 Oct 2022 | 1324.18 | 1316.80 | 1342.50 | 1305.15 | 29904 | 1.60% |
| 13 Oct 2022 | 1303.38 | 1310.33 | 1343.50 | 1295.00 | 31619 | -1.04% |
| 12 Oct 2022 | 1317.08 | 1325.00 | 1347.50 | 1307.60 | 23418 | -0.56% |
| 11 Oct 2022 | 1324.45 | 1325.00 | 1343.85 | 1302.63 | 48244 | 0.65% |
| 10 Oct 2022 | 1315.93 | 1372.50 | 1372.50 | 1312.28 | 21254 | -3.46% |
| 07 Oct 2022 | 1363.08 | 1372.00 | 1387.50 | 1357.05 | 29836 | -0.37% |
| 06 Oct 2022 | 1368.10 | 1419.33 | 1437.48 | 1360.58 | 32290 | -3.13% |
| 04 Oct 2022 | 1412.25 | 1435.00 | 1449.58 | 1405.08 | 11964 | -0.63% |
| 03 Oct 2022 | 1421.20 | 1460.00 | 1460.00 | 1390.50 | 13090 | -1.05% |
| 30 Sep 2022 | 1436.30 | 1424.28 | 1447.05 | 1402.55 | 8527 | 1.06% |
| 29 Sep 2022 | 1421.25 | 1465.15 | 1487.18 | 1415.00 | 10425 | -2.51% |
| 28 Sep 2022 | 1457.85 | 1466.00 | 1466.88 | 1442.00 | 6959 | -0.54% |
| 27 Sep 2022 | 1465.73 | 1456.08 | 1499.50 | 1430.83 | 9196 | 1.37% |
| 26 Sep 2022 | 1445.98 | 1490.50 | 1499.75 | 1430.05 | 19248 | -4.42% |
| 23 Sep 2022 | 1512.80 | 1560.00 | 1560.00 | 1490.65 | 14257 | -1.60% |
| 22 Sep 2022 | 1537.33 | 1535.00 | 1554.50 | 1530.00 | 11397 | 0.41% |
| 21 Sep 2022 | 1531.03 | 1524.98 | 1560.00 | 1520.00 | 26013 | 2.04% |
| 20 Sep 2022 | 1500.43 | 1473.50 | 1518.75 | 1462.63 | 14119 | 2.31% |
| 19 Sep 2022 | 1466.58 | 1526.15 | 1564.00 | 1460.00 | 15072 | -3.42% |
| 16 Sep 2022 | 1518.55 | 1523.20 | 1542.00 | 1496.15 | 11865 | -0.31% |
| 15 Sep 2022 | 1523.20 | 1525.50 | 1542.00 | 1502.50 | 10091 | 0.24% |
| 14 Sep 2022 | 1519.55 | 1535.00 | 1554.65 | 1517.05 | 9001 | -1.03% |
| 13 Sep 2022 | 1535.40 | 1557.50 | 1557.50 | 1530.50 | 7274 | -0.10% |
| 12 Sep 2022 | 1536.88 | 1544.20 | 1555.85 | 1530.00 | 10845 | 0.02% |
| 09 Sep 2022 | 1536.50 | 1562.50 | 1576.38 | 1534.00 | 9815 | -1.59% |
| 08 Sep 2022 | 1561.25 | 1575.00 | 1587.50 | 1538.53 | 16050 | 0.16% |
| 07 Sep 2022 | 1558.70 | 1588.50 | 1603.13 | 1552.50 | 10284 | -2.39% |
| 06 Sep 2022 | 1596.90 | 1665.00 | 1665.00 | 1581.80 | 21726 | -2.06% |
| 05 Sep 2022 | 1630.48 | 1637.00 | 1711.50 | 1622.50 | 64089 | 0.56% |
| 02 Sep 2022 | 1621.45 | 1496.03 | 1640.00 | 1491.23 | 59776 | 8.50% |
| 01 Sep 2022 | 1494.40 | 1497.40 | 1498.48 | 1467.48 | 5028 | 0.23% |
| 30 Aug 2022 | 1490.90 | 1472.00 | 1514.50 | 1465.00 | 11953 | 2.81% |
| 29 Aug 2022 | 1450.20 | 1461.68 | 1461.68 | 1437.50 | 2739 | -1.46% |
| 26 Aug 2022 | 1471.68 | 1481.10 | 1498.05 | 1455.78 | 4675 | -0.14% |
| 25 Aug 2022 | 1473.73 | 1464.00 | 1493.13 | 1464.00 | 2114 | 0.23% |
| 24 Aug 2022 | 1470.33 | 1482.90 | 1496.43 | 1464.00 | 2433 | -0.85% |
| 23 Aug 2022 | 1482.90 | 1486.00 | 1510.00 | 1462.50 | 7910 | -1.17% |
| 22 Aug 2022 | 1500.48 | 1509.98 | 1510.00 | 1487.70 | 6889 | -0.15% |
| 19 Aug 2022 | 1502.68 | 1480.28 | 1509.98 | 1480.28 | 10757 | 1.57% |
| 18 Aug 2022 | 1479.45 | 1450.00 | 1497.70 | 1450.00 | 9852 | 1.20% |
| 17 Aug 2022 | 1461.95 | 1441.28 | 1474.23 | 1441.28 | 5145 | 1.85% |
| 16 Aug 2022 | 1435.33 | 1431.10 | 1466.75 | 1417.83 | 13977 | 0.80% |
| 12 Aug 2022 | 1423.98 | 1427.00 | 1438.40 | 1420.20 | 1757 | -0.76% |
| 11 Aug 2022 | 1434.83 | 1442.05 | 1452.18 | 1426.00 | 3547 | 0.00% |
| 10 Aug 2022 | 1434.88 | 1442.90 | 1450.00 | 1428.58 | 2373 | -0.56% |
| 08 Aug 2022 | 1442.90 | 1449.50 | 1450.00 | 1424.40 | 2896 | 1.01% |
| 05 Aug 2022 | 1428.48 | 1435.40 | 1460.00 | 1409.00 | 4693 | 0.02% |
| 04 Aug 2022 | 1428.25 | 1461.90 | 1485.00 | 1402.50 | 32580 | -2.30% |
| 03 Aug 2022 | 1461.90 | 1512.50 | 1524.45 | 1430.05 | 23824 | -1.33% |
| 02 Aug 2022 | 1481.65 | 1494.38 | 1517.68 | 1460.00 | 16100 | -0.36% |
| 01 Aug 2022 | 1486.93 | 1412.50 | 1503.00 | 1412.50 | 23671 | 5.43% |
| 29 Jul 2022 | 1410.33 | 1454.50 | 1461.78 | 1399.95 | 9579 | -1.59% |
| 28 Jul 2022 | 1433.18 | 1389.00 | 1438.95 | 1389.00 | 4510 | 2.44% |
| 27 Jul 2022 | 1399.00 | 1417.50 | 1439.00 | 1377.78 | 14117 | -1.40% |
| 26 Jul 2022 | 1418.85 | 1442.50 | 1442.50 | 1404.03 | 5397 | -0.38% |
| 25 Jul 2022 | 1424.25 | 1402.53 | 1433.20 | 1400.00 | 5951 | 0.10% |
| 22 Jul 2022 | 1422.85 | 1354.78 | 1447.50 | 1341.05 | 60961 | 5.55% |
| 21 Jul 2022 | 1348.03 | 1350.00 | 1351.28 | 1327.58 | 8516 | 0.44% |
| 20 Jul 2022 | 1342.08 | 1346.58 | 1366.00 | 1335.18 | 2908 | 0.16% |
| 19 Jul 2022 | 1339.88 | 1346.45 | 1346.65 | 1331.00 | 2631 | -0.01% |
| 18 Jul 2022 | 1339.95 | 1344.98 | 1345.00 | 1326.63 | 3215 | 1.23% |
| 15 Jul 2022 | 1323.70 | 1312.93 | 1328.75 | 1302.05 | 1364 | 0.82% |
| 14 Jul 2022 | 1312.93 | 1311.48 | 1320.00 | 1293.03 | 2078 | 0.61% |
| 13 Jul 2022 | 1304.95 | 1300.53 | 1320.00 | 1288.73 | 3566 | 0.34% |
| 12 Jul 2022 | 1300.53 | 1309.90 | 1344.23 | 1292.70 | 12256 | -0.72% |
| 11 Jul 2022 | 1309.90 | 1324.00 | 1324.00 | 1300.83 | 6722 | -0.31% |
| 08 Jul 2022 | 1313.93 | 1331.75 | 1342.50 | 1301.00 | 3668 | -0.84% |
| 07 Jul 2022 | 1325.10 | 1342.40 | 1342.40 | 1309.58 | 10509 | -0.79% |
| 06 Jul 2022 | 1335.70 | 1344.90 | 1344.90 | 1325.85 | 3380 | 0.28% |
| 05 Jul 2022 | 1331.93 | 1311.50 | 1339.03 | 1311.50 | 3736 | 0.90% |
| 04 Jul 2022 | 1320.03 | 1335.68 | 1335.68 | 1310.00 | 4602 | -1.17% |
| 01 Jul 2022 | 1335.68 | 1324.50 | 1339.50 | 1306.00 | 3071 | 0.41% |
| 30 Jun 2022 | 1330.23 | 1315.00 | 1336.35 | 1306.00 | 4871 | 0.52% |
| 29 Jun 2022 | 1323.35 | 1334.50 | 1334.50 | 1312.50 | 2868 | -1.19% |
| 28 Jun 2022 | 1339.25 | 1395.00 | 1395.00 | 1321.28 | 9433 | -0.95% |
| 27 Jun 2022 | 1352.10 | 1345.00 | 1460.35 | 1320.80 | 7197 | 0.92% |
| 24 Jun 2022 | 1339.78 | 1320.50 | 1347.25 | 1315.03 | 92191 | 1.94% |
| 23 Jun 2022 | 1314.25 | 1275.00 | 1346.50 | 1275.00 | 78594 | 1.71% |
| 22 Jun 2022 | 1292.20 | 1283.63 | 1300.00 | 1271.30 | 6644 | 0.81% |
| 21 Jun 2022 | 1281.78 | 1288.00 | 1298.25 | 1275.00 | 13281 | -1.40% |
| 20 Jun 2022 | 1299.98 | 1307.00 | 1317.00 | 1274.93 | 17216 | -1.70% |
| 17 Jun 2022 | 1322.40 | 1351.00 | 1368.28 | 1291.50 | 21416 | -3.24% |
| 16 Jun 2022 | 1366.63 | 1410.15 | 1442.48 | 1350.00 | 49075 | -2.60% |
| 15 Jun 2022 | 1403.13 | 1412.50 | 1430.60 | 1395.50 | 4902 | -0.58% |
| 14 Jun 2022 | 1411.25 | 1408.90 | 1448.30 | 1400.65 | 12633 | 0.67% |
| 13 Jun 2022 | 1401.88 | 1373.53 | 1436.40 | 1361.58 | 59882 | 0.10% |
| 10 Jun 2022 | 1400.53 | 1400.00 | 1473.98 | 1390.10 | 38836 | -0.62% |
| 09 Jun 2022 | 1409.23 | 1381.48 | 1415.88 | 1381.48 | 12683 | 0.48% |
| 08 Jun 2022 | 1402.53 | 1416.50 | 1425.05 | 1396.50 | 2766 | -1.07% |
| 07 Jun 2022 | 1417.75 | 1449.73 | 1449.73 | 1412.55 | 2196 | -1.75% |
| 06 Jun 2022 | 1442.98 | 1425.00 | 1488.35 | 1409.05 | 10226 | 0.70% |
| 03 Jun 2022 | 1433.00 | 1476.93 | 1476.93 | 1425.00 | 10359 | -2.49% |
| 02 Jun 2022 | 1469.58 | 1494.00 | 1502.33 | 1460.03 | 7486 | -1.45% |
| 01 Jun 2022 | 1491.23 | 1505.00 | 1509.85 | 1482.83 | 4143 | -0.74% |
| 31 May 2022 | 1502.33 | 1455.00 | 1519.73 | 1447.05 | 53327 | 3.71% |
| 30 May 2022 | 1448.63 | 1480.00 | 1480.00 | 1427.50 | 13609 | -1.22% |
| 27 May 2022 | 1466.45 | 1524.50 | 1524.50 | 1456.05 | 7426 | -2.36% |
| 26 May 2022 | 1501.90 | 1545.00 | 1545.00 | 1490.53 | 31297 | -1.08% |
| 25 May 2022 | 1518.35 | 1549.95 | 1550.00 | 1505.50 | 8094 | -1.77% |
| 24 May 2022 | 1545.75 | 1546.48 | 1550.00 | 1538.15 | 5321 | 0.45% |
| 23 May 2022 | 1538.78 | 1556.50 | 1567.90 | 1528.15 | 18982 | 0.03% |
| 20 May 2022 | 1538.30 | 1550.63 | 1573.70 | 1527.48 | 13587 | -0.30% |
| 19 May 2022 | 1542.90 | 1512.50 | 1559.98 | 1511.00 | 16901 | -0.34% |
| 18 May 2022 | 1548.10 | 1537.50 | 1599.50 | 1525.50 | 12137 | 0.56% |
| 17 May 2022 | 1539.45 | 1540.00 | 1562.45 | 1502.53 | 26004 | 0.11% |
| 16 May 2022 | 1537.83 | 1584.00 | 1585.00 | 1525.50 | 29508 | -3.12% |
| 13 May 2022 | 1587.40 | 1615.05 | 1637.28 | 1541.45 | 69190 | -5.43% |
| 12 May 2022 | 1678.53 | 1655.00 | 1734.00 | 1566.28 | 48334 | -1.15% |
| 11 May 2022 | 1698.05 | 1700.53 | 1738.05 | 1603.03 | 37117 | -1.22% |
| 10 May 2022 | 1719.00 | 1730.00 | 1775.00 | 1690.00 | 13581 | -1.34% |
| 09 May 2022 | 1742.43 | 1765.50 | 1775.00 | 1730.53 | 8221 | -1.57% |
| 06 May 2022 | 1770.20 | 1738.50 | 1785.00 | 1711.28 | 13387 | 1.07% |
| 05 May 2022 | 1751.53 | 1810.98 | 1824.68 | 1730.58 | 10341 | -1.63% |
| 04 May 2022 | 1780.55 | 1761.00 | 1811.00 | 1755.38 | 6318 | 1.13% |
| 02 May 2022 | 1760.63 | 1756.98 | 1775.00 | 1722.68 | 33680 | 0.11% |
| 29 Apr 2022 | 1758.75 | 1779.50 | 1779.50 | 1740.53 | 10672 | -0.39% |
| 28 Apr 2022 | 1765.58 | 1772.78 | 1796.50 | 1755.08 | 7288 | -0.41% |
| 27 Apr 2022 | 1772.93 | 1792.53 | 1802.13 | 1755.08 | 8159 | -1.13% |
| 26 Apr 2022 | 1793.15 | 1839.00 | 1854.88 | 1779.95 | 10175 | -2.01% |
| 25 Apr 2022 | 1829.85 | 1875.53 | 1916.98 | 1810.53 | 28773 | -2.93% |
| 22 Apr 2022 | 1885.15 | 1886.50 | 1931.18 | 1862.65 | 31271 | -0.10% |
| 21 Apr 2022 | 1886.98 | 1882.50 | 1910.03 | 1875.03 | 4958 | 0.11% |
| 20 Apr 2022 | 1885.00 | 1880.05 | 1929.98 | 1880.05 | 19777 | 0.12% |
| 19 Apr 2022 | 1882.73 | 1890.53 | 1935.05 | 1852.60 | 11260 | -0.67% |
| 18 Apr 2022 | 1895.48 | 1938.23 | 1958.45 | 1863.20 | 18408 | -2.21% |
| 13 Apr 2022 | 1938.23 | 1976.00 | 2027.50 | 1921.33 | 29279 | -1.72% |
| 12 Apr 2022 | 1972.20 | 1974.00 | 1998.48 | 1945.10 | 21747 | 1.35% |
| 11 Apr 2022 | 1945.85 | 1925.75 | 2010.00 | 1903.33 | 47449 | 2.23% |
| 08 Apr 2022 | 1903.33 | 1906.98 | 1929.05 | 1885.18 | 48627 | 0.31% |
| 07 Apr 2022 | 1897.48 | 1925.00 | 1946.00 | 1875.85 | 52502 | -0.17% |
| 06 Apr 2022 | 1900.65 | 1850.00 | 1943.50 | 1846.73 | 50824 | 3.31% |
| 05 Apr 2022 | 1839.75 | 1767.50 | 1875.00 | 1767.50 | 23631 | 1.68% |
| 04 Apr 2022 | 1809.33 | 1770.00 | 1813.50 | 1765.05 | 30819 | 2.77% |
| 01 Apr 2022 | 1760.48 | 1741.90 | 1782.15 | 1738.10 | 65514 | 1.33% |
| 31 Mar 2022 | 1737.40 | 1738.95 | 1755.00 | 1711.53 | 12146 | 0.41% |
| 30 Mar 2022 | 1730.33 | 1750.00 | 1758.25 | 1716.13 | 28803 | -0.18% |
| 29 Mar 2022 | 1733.38 | 1714.50 | 1739.00 | 1707.30 | 13431 | 1.83% |
| 28 Mar 2022 | 1702.18 | 1694.63 | 1724.00 | 1681.28 | 12739 | 0.95% |
| 25 Mar 2022 | 1686.20 | 1704.00 | 1723.43 | 1677.50 | 14731 | -0.50% |
| 24 Mar 2022 | 1694.60 | 1640.00 | 1699.00 | 1640.00 | 20157 | 2.01% |
| 23 Mar 2022 | 1661.20 | 1662.03 | 1669.95 | 1641.85 | 8835 | 0.45% |
| 22 Mar 2022 | 1653.75 | 1646.00 | 1665.00 | 1616.88 | 25873 | 0.46% |
| 21 Mar 2022 | 1646.20 | 1677.55 | 1695.85 | 1626.00 | 38074 | -1.38% |
| 17 Mar 2022 | 1669.20 | 1692.50 | 1728.75 | 1630.55 | 374900 | -1.23% |
| 16 Mar 2022 | 1689.93 | 1725.00 | 1743.90 | 1680.05 | 42583 | -1.73% |
| 15 Mar 2022 | 1719.75 | 1757.53 | 1780.75 | 1703.00 | 19582 | -1.65% |
| 14 Mar 2022 | 1748.63 | 1764.50 | 1764.50 | 1716.03 | 26468 | 0.29% |
| 11 Mar 2022 | 1743.50 | 1739.95 | 1770.00 | 1712.55 | 44539 | 1.88% |
| 10 Mar 2022 | 1711.30 | 1774.00 | 1812.50 | 1695.03 | 53747 | -1.58% |
| 09 Mar 2022 | 1738.78 | 1730.00 | 1756.68 | 1709.48 | 29370 | -0.34% |
| 08 Mar 2022 | 1744.70 | 1800.00 | 1825.58 | 1710.58 | 45416 | -2.63% |
| 07 Mar 2022 | 1791.80 | 1675.00 | 1889.00 | 1653.10 | 37529 | 6.28% |
| 04 Mar 2022 | 1685.90 | 1691.00 | 1739.95 | 1671.93 | 38655 | -2.00% |
| 03 Mar 2022 | 1720.35 | 1725.00 | 1737.15 | 1679.63 | 32940 | 1.58% |
| 02 Mar 2022 | 1693.58 | 1719.48 | 1770.58 | 1682.53 | 34745 | -1.07% |
| 28 Feb 2022 | 1711.88 | 1644.63 | 1728.23 | 1619.05 | 49554 | 4.09% |
| 25 Feb 2022 | 1644.63 | 1618.03 | 1657.48 | 1611.63 | 22454 | 1.64% |
| 24 Feb 2022 | 1618.03 | 1620.00 | 1643.00 | 1575.50 | 28303 | -2.27% |
| 23 Feb 2022 | 1655.63 | 1630.10 | 1669.00 | 1605.88 | 35171 | 2.07% |
| 22 Feb 2022 | 1621.98 | 1581.50 | 1630.18 | 1581.50 | 28154 | -0.36% |
| 21 Feb 2022 | 1627.78 | 1633.90 | 1650.00 | 1600.00 | 47880 | 0.12% |
| 18 Feb 2022 | 1625.75 | 1616.78 | 1637.00 | 1592.88 | 23421 | 1.06% |
| 17 Feb 2022 | 1608.73 | 1627.50 | 1650.00 | 1594.50 | 20863 | -1.19% |
| 16 Feb 2022 | 1628.15 | 1616.68 | 1635.50 | 1581.68 | 22465 | 1.21% |
| 15 Feb 2022 | 1608.63 | 1565.05 | 1642.00 | 1537.23 | 24412 | 2.13% |
| 14 Feb 2022 | 1575.08 | 1559.00 | 1634.85 | 1545.53 | 24203 | -2.75% |
| 11 Feb 2022 | 1619.68 | 1627.50 | 1639.68 | 1614.23 | 14959 | -2.58% |
| 10 Feb 2022 | 1662.50 | 1670.03 | 1689.68 | 1655.00 | 5640 | -0.61% |
| 09 Feb 2022 | 1672.70 | 1660.28 | 1699.00 | 1647.40 | 4471 | 1.25% |
| 08 Feb 2022 | 1652.00 | 1637.73 | 1680.00 | 1617.63 | 8606 | 0.87% |
| 07 Feb 2022 | 1637.73 | 1674.50 | 1677.50 | 1626.50 | 7403 | -1.13% |
| 04 Feb 2022 | 1656.43 | 1625.45 | 1664.40 | 1605.13 | 10250 | 1.91% |
| 03 Feb 2022 | 1625.40 | 1675.53 | 1680.00 | 1604.50 | 46787 | -4.49% |
| 02 Feb 2022 | 1701.90 | 1712.50 | 1717.73 | 1661.10 | 14581 | 0.08% |
| 01 Feb 2022 | 1700.60 | 1639.90 | 1722.78 | 1632.55 | 33140 | 4.21% |
| 31 Jan 2022 | 1631.88 | 1644.98 | 1644.98 | 1597.50 | 11472 | 1.44% |
| 28 Jan 2022 | 1608.65 | 1635.68 | 1678.00 | 1581.00 | 9461 | -1.16% |
| 27 Jan 2022 | 1627.53 | 1630.00 | 1718.53 | 1600.13 | 30756 | -0.46% |
| 25 Jan 2022 | 1634.98 | 1652.68 | 1698.50 | 1604.68 | 17232 | -1.07% |
| 24 Jan 2022 | 1652.68 | 1777.50 | 1794.68 | 1625.00 | 39359 | -7.91% |
| 21 Jan 2022 | 1794.68 | 1800.75 | 1830.85 | 1753.98 | 28618 | -0.29% |
| 20 Jan 2022 | 1799.88 | 1803.00 | 1812.30 | 1789.10 | 9802 | -0.16% |
| 19 Jan 2022 | 1802.80 | 1825.00 | 1833.15 | 1787.53 | 27053 | -0.56% |
| 18 Jan 2022 | 1813.00 | 1814.00 | 1860.00 | 1784.50 | 25163 | 0.30% |
| 17 Jan 2022 | 1807.55 | 1827.50 | 1843.83 | 1784.60 | 24949 | -1.48% |
| 14 Jan 2022 | 1834.65 | 1803.50 | 1855.98 | 1785.60 | 36150 | 1.35% |
| 13 Jan 2022 | 1810.28 | 1872.00 | 1872.00 | 1794.50 | 82652 | -3.85% |
| 12 Jan 2022 | 1882.73 | 1664.50 | 1979.75 | 1634.03 | 95772 | 14.12% |
| 11 Jan 2022 | 1649.80 | 1662.50 | 1662.50 | 1639.75 | 25773 | 0.05% |
| 10 Jan 2022 | 1648.93 | 1672.50 | 1672.50 | 1637.98 | 11659 | 0.13% |
| 07 Jan 2022 | 1646.85 | 1625.50 | 1655.05 | 1625.50 | 14605 | 0.00% |
| 06 Jan 2022 | 1646.80 | 1644.48 | 1669.23 | 1608.70 | 21665 | -0.13% |
| 05 Jan 2022 | 1648.98 | 1669.00 | 1669.00 | 1630.00 | 22846 | -0.06% |
| 04 Jan 2022 | 1650.03 | 1645.00 | 1673.98 | 1623.30 | 26881 | 1.92% |
| 03 Jan 2022 | 1618.90 | 1637.45 | 1653.50 | 1606.53 | 26332 | 0.28% |
| 31 Dec 2021 | 1614.33 | 1576.00 | 1624.50 | 1576.00 | 14672 | 1.91% |
| 30 Dec 2021 | 1584.13 | 1644.00 | 1644.95 | 1576.00 | 11148 | -2.25% |
| 29 Dec 2021 | 1620.63 | 1560.00 | 1629.10 | 1559.03 | 30076 | 4.63% |
| 28 Dec 2021 | 1548.95 | 1500.08 | 1557.98 | 1500.08 | 9037 | 2.47% |
| 27 Dec 2021 | 1511.63 | 1546.98 | 1569.48 | 1495.03 | 23050 | -2.27% |
| 24 Dec 2021 | 1546.73 | 1604.50 | 1621.88 | 1527.60 | 21062 | -3.60% |
| 23 Dec 2021 | 1604.50 | 1637.23 | 1649.28 | 1595.00 | 8010 | -1.51% |
| 22 Dec 2021 | 1629.08 | 1608.50 | 1653.48 | 1600.00 | 21567 | 0.94% |
| 21 Dec 2021 | 1613.88 | 1644.00 | 1693.80 | 1591.00 | 22662 | -2.44% |
| 20 Dec 2021 | 1654.28 | 1647.50 | 1673.40 | 1600.65 | 15492 | 0.28% |
| 17 Dec 2021 | 1649.63 | 1631.00 | 1674.50 | 1612.85 | 30681 | 0.23% |
| 16 Dec 2021 | 1645.90 | 1645.00 | 1665.00 | 1630.50 | 33350 | 1.80% |
| 15 Dec 2021 | 1616.73 | 1596.00 | 1629.00 | 1591.58 | 11677 | 1.48% |
| 14 Dec 2021 | 1593.20 | 1620.00 | 1632.38 | 1582.53 | 9109 | -1.96% |
| 13 Dec 2021 | 1625.10 | 1650.00 | 1667.23 | 1610.48 | 11262 | -1.15% |
| 10 Dec 2021 | 1644.00 | 1628.75 | 1655.00 | 1626.88 | 15272 | 0.02% |
| 09 Dec 2021 | 1643.68 | 1611.03 | 1660.00 | 1611.03 | 14881 | 1.47% |
| 08 Dec 2021 | 1619.80 | 1636.23 | 1644.23 | 1598.65 | 14125 | -0.51% |
| 07 Dec 2021 | 1628.08 | 1630.20 | 1648.90 | 1605.78 | 11117 | 0.48% |
| 06 Dec 2021 | 1620.30 | 1708.50 | 1708.50 | 1600.00 | 43358 | -2.99% |
| 03 Dec 2021 | 1670.28 | 1659.00 | 1743.50 | 1625.55 | 23830 | 0.27% |
| 02 Dec 2021 | 1665.70 | 1643.43 | 1692.50 | 1625.00 | 38152 | 3.03% |
| 01 Dec 2021 | 1616.68 | 1649.50 | 1651.03 | 1593.50 | 16764 | -0.84% |
| 30 Nov 2021 | 1630.35 | 1526.00 | 1654.53 | 1526.00 | 374513 | 6.00% |
| 29 Nov 2021 | 1538.05 | 1580.05 | 1580.05 | 1479.95 | 34514 | -2.18% |
| 26 Nov 2021 | 1572.40 | 1637.60 | 1637.60 | 1555.00 | 29014 | -4.01% |
| 25 Nov 2021 | 1638.13 | 1619.00 | 1650.00 | 1601.33 | 79818 | 2.99% |
| 24 Nov 2021 | 1590.53 | 1575.50 | 1610.00 | 1537.68 | 43944 | 0.01% |
| 23 Nov 2021 | 1590.43 | 1599.13 | 1687.23 | 1534.15 | 76052 | -0.54% |
| 22 Nov 2021 | 1599.13 | 1625.00 | 1638.85 | 1562.53 | 47868 | 0.33% |
| 18 Nov 2021 | 1593.90 | 1575.50 | 1603.00 | 1567.50 | 29396 | -0.58% |
| 17 Nov 2021 | 1603.23 | 1582.00 | 1611.43 | 1564.88 | 45994 | 1.17% |
| 16 Nov 2021 | 1584.75 | 1555.08 | 1605.00 | 1547.53 | 43516 | 0.62% |
| 15 Nov 2021 | 1575.03 | 1520.00 | 1592.35 | 1494.10 | 65506 | 1.05% |
| 12 Nov 2021 | 1558.68 | 1375.00 | 1623.85 | 1355.40 | 186247 | 13.95% |
| 11 Nov 2021 | 1367.83 | 1330.25 | 1409.00 | 1330.25 | 27176 | 1.95% |
| 10 Nov 2021 | 1341.65 | 1358.08 | 1365.98 | 1316.33 | 8810 | -0.71% |
| 09 Nov 2021 | 1351.30 | 1374.50 | 1374.50 | 1340.00 | 6938 | -1.40% |
| 08 Nov 2021 | 1370.48 | 1374.98 | 1387.80 | 1334.45 | 20718 | 1.02% |
| 04 Nov 2021 | 1356.60 | 1339.00 | 1367.50 | 1333.35 | 11188 | 2.04% |
| 03 Nov 2021 | 1329.53 | 1289.00 | 1339.00 | 1265.60 | 52047 | 4.53% |
| 02 Nov 2021 | 1271.90 | 1249.50 | 1280.30 | 1240.00 | 18945 | 2.41% |
| 01 Nov 2021 | 1241.93 | 1220.00 | 1274.78 | 1220.00 | 37132 | 0.52% |
| 29 Oct 2021 | 1235.45 | 1250.00 | 1250.78 | 1203.35 | 22338 | -0.88% |
| 28 Oct 2021 | 1246.38 | 1203.00 | 1257.00 | 1203.00 | 14593 | 1.62% |
| 27 Oct 2021 | 1226.53 | 1259.95 | 1279.15 | 1217.50 | 25275 | -1.64% |
| 26 Oct 2021 | 1247.00 | 1212.48 | 1250.00 | 1197.53 | 25102 | 3.35% |
| 25 Oct 2021 | 1206.53 | 1250.00 | 1250.00 | 1191.30 | 45861 | -1.08% |
| 22 Oct 2021 | 1219.70 | 1208.90 | 1237.50 | 1195.83 | 52276 | 1.18% |
| 21 Oct 2021 | 1205.48 | 1268.35 | 1268.35 | 1190.75 | 120062 | -3.79% |
| 20 Oct 2021 | 1252.93 | 1261.55 | 1298.00 | 1205.80 | 47374 | -0.69% |
| 19 Oct 2021 | 1261.68 | 1300.03 | 1315.00 | 1226.00 | 49338 | -1.28% |
| 18 Oct 2021 | 1278.05 | 1244.50 | 1312.50 | 1212.35 | 50376 | 3.89% |
| 14 Oct 2021 | 1230.18 | 1211.90 | 1232.98 | 1201.15 | 108752 | 1.06% |
| 13 Oct 2021 | 1217.33 | 1231.00 | 1231.00 | 1194.38 | 77274 | -0.62% |
| 12 Oct 2021 | 1224.88 | 1249.50 | 1259.90 | 1215.53 | 37363 | -0.09% |
| 11 Oct 2021 | 1226.00 | 1213.73 | 1249.15 | 1185.75 | 42679 | 1.52% |
| 08 Oct 2021 | 1207.68 | 1206.88 | 1222.50 | 1185.50 | 71291 | 1.77% |
| 07 Oct 2021 | 1186.70 | 1185.00 | 1248.50 | 1171.53 | 174087 | 0.18% |
| 06 Oct 2021 | 1184.53 | 1194.85 | 1198.70 | 1176.10 | 47976 | -0.38% |
| 05 Oct 2021 | 1189.10 | 1212.00 | 1212.00 | 1172.53 | 62276 | -0.18% |
| 04 Oct 2021 | 1191.20 | 1225.50 | 1225.50 | 1167.13 | 73344 | -0.17% |
| 01 Oct 2021 | 1193.23 | 1152.55 | 1216.80 | 1152.55 | 11608 | 2.06% |
| 30 Sep 2021 | 1169.15 | 1179.33 | 1179.33 | 1155.00 | 26319 | -0.37% |
| 29 Sep 2021 | 1173.45 | 1178.50 | 1193.98 | 1161.75 | 6113 | -2.08% |
| 28 Sep 2021 | 1198.35 | 1214.93 | 1216.95 | 1190.03 | 25960 | -1.04% |
| 27 Sep 2021 | 1210.90 | 1227.73 | 1245.00 | 1191.33 | 42935 | -0.88% |
| 24 Sep 2021 | 1221.60 | 1250.95 | 1252.90 | 1205.00 | 47890 | -1.42% |
| 23 Sep 2021 | 1239.25 | 1192.50 | 1259.50 | 1178.13 | 37740 | 5.13% |
| 22 Sep 2021 | 1178.83 | 1192.00 | 1192.50 | 1162.83 | 14530 | -0.05% |
| 21 Sep 2021 | 1179.45 | 1155.00 | 1192.00 | 1130.05 | 25916 | 2.18% |
| 20 Sep 2021 | 1154.30 | 1133.40 | 1163.38 | 1123.13 | 26552 | 2.35% |
| 17 Sep 2021 | 1127.75 | 1141.65 | 1160.05 | 1113.03 | 55125 | -1.03% |
| 16 Sep 2021 | 1139.48 | 1142.50 | 1149.88 | 1136.13 | 5985 | -0.04% |
| 15 Sep 2021 | 1139.88 | 1142.45 | 1146.40 | 1130.65 | 18076 | -0.07% |
| 14 Sep 2021 | 1140.68 | 1145.75 | 1155.00 | 1132.80 | 18419 | -0.27% |
| 13 Sep 2021 | 1143.80 | 1139.00 | 1148.70 | 1129.98 | 13663 | -0.17% |
| 09 Sep 2021 | 1145.70 | 1150.25 | 1160.00 | 1140.00 | 23827 | -0.38% |
| 08 Sep 2021 | 1150.10 | 1155.03 | 1162.50 | 1144.45 | 29240 | -1.06% |
| 07 Sep 2021 | 1162.40 | 1171.78 | 1171.78 | 1152.43 | 20162 | -0.35% |
| 06 Sep 2021 | 1166.48 | 1159.18 | 1170.00 | 1149.05 | 8383 | 1.13% |
| 03 Sep 2021 | 1153.40 | 1170.03 | 1185.00 | 1144.60 | 19296 | -1.93% |
| 02 Sep 2021 | 1176.10 | 1200.00 | 1201.50 | 1175.00 | 5502 | -0.81% |
| 01 Sep 2021 | 1185.73 | 1209.75 | 1218.03 | 1172.15 | 10378 | -1.50% |
| 31 Aug 2021 | 1203.73 | 1171.75 | 1210.55 | 1163.25 | 27255 | 3.17% |
| 30 Aug 2021 | 1166.75 | 1170.50 | 1184.00 | 1161.33 | 10652 | -0.31% |
| 27 Aug 2021 | 1170.38 | 1145.15 | 1179.93 | 1142.50 | 15185 | 1.36% |
| 26 Aug 2021 | 1154.68 | 1175.50 | 1184.00 | 1139.40 | 4765 | -1.49% |
| 25 Aug 2021 | 1172.20 | 1142.20 | 1175.00 | 1125.00 | 8450 | 3.00% |
| 24 Aug 2021 | 1138.03 | 1099.75 | 1144.95 | 1096.85 | 7740 | 2.54% |
| 23 Aug 2021 | 1109.83 | 1154.10 | 1174.80 | 1092.80 | 8074 | -3.35% |
| 20 Aug 2021 | 1148.35 | 1160.53 | 1169.98 | 1131.65 | 6235 | -2.00% |
| 18 Aug 2021 | 1171.80 | 1155.68 | 1179.00 | 1155.68 | 3638 | 0.59% |
| 17 Aug 2021 | 1164.95 | 1160.00 | 1182.28 | 1150.03 | 10723 | 0.25% |
| 16 Aug 2021 | 1162.00 | 1149.50 | 1168.50 | 1111.98 | 33226 | -0.14% |
| 13 Aug 2021 | 1163.68 | 1170.00 | 1170.00 | 1157.50 | 11427 | 0.48% |
| 12 Aug 2021 | 1158.10 | 1155.75 | 1161.20 | 1147.55 | 4591 | 0.70% |
| 11 Aug 2021 | 1150.00 | 1142.50 | 1162.50 | 1126.73 | 14504 | 0.09% |
| 10 Aug 2021 | 1148.98 | 1181.00 | 1197.45 | 1131.65 | 4773 | -2.71% |
| 09 Aug 2021 | 1180.95 | 1202.55 | 1204.33 | 1170.88 | 4004 | -1.30% |
| 06 Aug 2021 | 1196.55 | 1177.15 | 1197.50 | 1168.88 | 10719 | 1.65% |
| 05 Aug 2021 | 1177.15 | 1199.80 | 1207.18 | 1166.00 | 4882 | -1.89% |
| 04 Aug 2021 | 1199.80 | 1198.50 | 1203.90 | 1182.70 | 15324 | 0.16% |
| 03 Aug 2021 | 1197.90 | 1214.00 | 1214.00 | 1183.45 | 4641 | 0.16% |
| 02 Aug 2021 | 1195.98 | 1199.30 | 1224.50 | 1190.28 | 10725 | 0.25% |
| 30 Jul 2021 | 1193.00 | 1188.50 | 1212.28 | 1176.18 | 14579 | 0.48% |
| 29 Jul 2021 | 1187.33 | 1188.03 | 1196.10 | 1181.65 | 29362 | 0.00% |
| 28 Jul 2021 | 1187.28 | 1185.30 | 1192.95 | 1176.48 | 26131 | -0.32% |
| 27 Jul 2021 | 1191.05 | 1192.50 | 1203.63 | 1168.83 | 9113 | 0.35% |
| 26 Jul 2021 | 1186.85 | 1190.00 | 1195.85 | 1165.30 | 21874 | 0.10% |
| 23 Jul 2021 | 1185.70 | 1196.55 | 1203.30 | 1176.55 | 6090 | -0.38% |
| 22 Jul 2021 | 1190.28 | 1205.43 | 1210.00 | 1177.83 | 26473 | -0.76% |
| 20 Jul 2021 | 1199.43 | 1199.50 | 1214.75 | 1191.08 | 19636 | 1.18% |
| 19 Jul 2021 | 1185.43 | 1183.28 | 1195.78 | 1172.50 | 6970 | 0.18% |
| 16 Jul 2021 | 1183.28 | 1189.80 | 1200.00 | 1172.85 | 5932 | -0.55% |
| 15 Jul 2021 | 1189.80 | 1210.00 | 1210.03 | 1181.53 | 7614 | -1.38% |
| 14 Jul 2021 | 1206.50 | 1210.00 | 1249.05 | 1199.80 | 56884 | 1.92% |
| 13 Jul 2021 | 1183.80 | 1170.65 | 1222.45 | 1169.48 | 21286 | 1.12% |
| 12 Jul 2021 | 1170.65 | 1180.00 | 1180.00 | 1145.03 | 11975 | 0.08% |
| 09 Jul 2021 | 1169.70 | 1184.50 | 1184.50 | 1156.28 | 7197 | 0.33% |
| 08 Jul 2021 | 1165.88 | 1165.00 | 1188.00 | 1151.75 | 9650 | 0.55% |
| 07 Jul 2021 | 1159.48 | 1149.98 | 1217.00 | 1126.43 | 49323 | 1.33% |
| 06 Jul 2021 | 1144.25 | 1146.18 | 1152.50 | 1108.73 | 19843 | -0.07% |
| 05 Jul 2021 | 1145.00 | 1133.50 | 1149.98 | 1131.50 | 10403 | 0.58% |
| 02 Jul 2021 | 1138.38 | 1169.50 | 1174.85 | 1127.53 | 28921 | 0.29% |
| 01 Jul 2021 | 1135.08 | 1115.35 | 1144.50 | 1115.35 | 17312 | 1.77% |
| 30 Jun 2021 | 1115.35 | 1120.00 | 1133.50 | 1106.03 | 7345 | -0.60% |
| 29 Jun 2021 | 1122.05 | 1129.40 | 1134.45 | 1108.43 | 10138 | -0.26% |
| 28 Jun 2021 | 1125.03 | 1130.00 | 1139.70 | 1115.55 | 9413 | 0.24% |
| 25 Jun 2021 | 1122.33 | 1154.98 | 1166.90 | 1104.38 | 63517 | -2.37% |
| 24 Jun 2021 | 1149.60 | 1147.50 | 1162.18 | 1142.63 | 41188 | 0.29% |
| 23 Jun 2021 | 1146.23 | 1154.90 | 1173.43 | 1135.00 | 40748 | 0.16% |
| 22 Jun 2021 | 1144.45 | 1110.63 | 1219.50 | 1110.63 | 231875 | 3.05% |
| 21 Jun 2021 | 1110.63 | 1075.30 | 1124.23 | 1075.30 | 19908 | 0.57% |
| 18 Jun 2021 | 1104.30 | 1111.10 | 1114.33 | 1075.15 | 17427 | 0.50% |
| 17 Jun 2021 | 1098.78 | 1101.00 | 1104.50 | 1087.50 | 12075 | -0.23% |
| 16 Jun 2021 | 1101.33 | 1101.00 | 1125.00 | 1084.05 | 17648 | 0.56% |
| 15 Jun 2021 | 1095.25 | 1090.50 | 1104.70 | 1080.50 | 16888 | 0.48% |
| 14 Jun 2021 | 1090.03 | 1122.60 | 1122.60 | 1078.00 | 16003 | -2.13% |
| 11 Jun 2021 | 1113.70 | 1110.88 | 1135.50 | 1101.78 | 27631 | 1.06% |
| 10 Jun 2021 | 1102.05 | 1108.48 | 1118.83 | 1083.53 | 47352 | 0.22% |
| 09 Jun 2021 | 1099.68 | 1096.33 | 1137.50 | 1080.00 | 78855 | 1.11% |
| 08 Jun 2021 | 1087.63 | 1088.48 | 1106.05 | 1070.53 | 31525 | -0.08% |
| 07 Jun 2021 | 1088.48 | 1084.53 | 1122.50 | 1073.50 | 94415 | 1.17% |
| 04 Jun 2021 | 1075.90 | 1029.45 | 1142.43 | 1019.45 | 593848 | 5.54% |
| 03 Jun 2021 | 1019.45 | 1023.00 | 1032.43 | 1017.00 | 23683 | 0.09% |
| 02 Jun 2021 | 1018.55 | 1022.50 | 1032.65 | 1012.93 | 17657 | -0.31% |
| 01 Jun 2021 | 1021.68 | 1037.50 | 1062.50 | 1010.83 | 61540 | -0.78% |
| 31 May 2021 | 1029.73 | 1049.00 | 1049.00 | 984.28 | 85879 | -2.01% |
| 28 May 2021 | 1050.90 | 1051.63 | 1087.50 | 1040.83 | 76969 | 0.60% |
| 27 May 2021 | 1044.63 | 1044.73 | 1069.48 | 1025.35 | 62163 | 0.97% |
| 26 May 2021 | 1034.55 | 1064.45 | 1064.45 | 1028.45 | 18480 | -1.31% |
| 25 May 2021 | 1048.33 | 1006.38 | 1057.50 | 1006.00 | 63250 | 4.25% |
| 24 May 2021 | 1005.60 | 1010.00 | 1015.95 | 995.15 | 33175 | -0.64% |
| 21 May 2021 | 1012.05 | 1010.00 | 1017.85 | 1002.50 | 13502 | 0.31% |
| 20 May 2021 | 1008.95 | 1012.00 | 1012.00 | 1005.53 | 4320 | -0.34% |
| 19 May 2021 | 1012.35 | 1014.95 | 1015.00 | 1005.15 | 11332 | -0.04% |
| 18 May 2021 | 1012.73 | 1024.50 | 1024.50 | 1001.85 | 11366 | 0.50% |
| 17 May 2021 | 1007.68 | 1007.25 | 1010.98 | 1001.00 | 3392 | 0.54% |
| 14 May 2021 | 1002.23 | 1015.00 | 1015.00 | 995.00 | 4139 | -0.76% |
| 12 May 2021 | 1009.95 | 1024.50 | 1024.50 | 987.98 | 17489 | -0.19% |
| 11 May 2021 | 1011.85 | 1002.25 | 1032.50 | 1000.05 | 18596 | 0.04% |
| 10 May 2021 | 1011.45 | 1002.50 | 1017.50 | 1000.00 | 6813 | 0.13% |
| 07 May 2021 | 1010.10 | 1011.00 | 1017.00 | 1000.50 | 22941 | -0.68% |
| 06 May 2021 | 1017.00 | 1013.00 | 1021.33 | 1006.00 | 14823 | 0.07% |
| 05 May 2021 | 1016.33 | 1023.50 | 1024.85 | 1007.28 | 12823 | -0.34% |
| 04 May 2021 | 1019.75 | 1023.00 | 1034.08 | 1005.15 | 20647 | 0.18% |
| 03 May 2021 | 1017.93 | 1002.50 | 1033.10 | 1001.15 | 15789 | -0.04% |
| 30 Apr 2021 | 1018.35 | 1026.65 | 1059.95 | 1012.95 | 4419 | -1.71% |
| 29 Apr 2021 | 1036.08 | 1046.75 | 1056.30 | 1027.50 | 4678 | -0.50% |
| 28 Apr 2021 | 1041.28 | 1048.08 | 1064.00 | 1035.18 | 16763 | 2.46% |
| 27 Apr 2021 | 1016.30 | 1033.08 | 1033.08 | 1011.03 | 3876 | 1.20% |
| 26 Apr 2021 | 1004.25 | 1027.50 | 1037.85 | 996.00 | 10222 | -2.57% |
| 23 Apr 2021 | 1030.70 | 1039.00 | 1085.50 | 1020.00 | 40959 | 0.95% |
| 22 Apr 2021 | 1021.00 | 1013.20 | 1038.13 | 1000.50 | 8677 | 0.35% |
| 20 Apr 2021 | 1017.48 | 987.80 | 1025.00 | 980.53 | 8192 | 2.49% |
| 19 Apr 2021 | 992.75 | 990.00 | 1004.60 | 970.00 | 6502 | -0.30% |
| 16 Apr 2021 | 995.70 | 1006.00 | 1020.85 | 988.00 | 7983 | -0.56% |
| 15 Apr 2021 | 1001.33 | 980.50 | 1023.38 | 976.30 | 28882 | 0.94% |
| 13 Apr 2021 | 992.05 | 991.85 | 1009.78 | 977.93 | 5898 | 0.02% |
| 12 Apr 2021 | 991.85 | 1054.00 | 1054.00 | 966.38 | 12046 | -5.91% |
| 09 Apr 2021 | 1054.13 | 1063.33 | 1072.48 | 1050.00 | 4310 | -0.37% |
| 08 Apr 2021 | 1058.03 | 1063.50 | 1075.00 | 1050.00 | 6050 | -0.17% |
| 07 Apr 2021 | 1059.85 | 1068.75 | 1098.50 | 1051.00 | 14552 | -0.83% |
| 06 Apr 2021 | 1068.75 | 1058.50 | 1082.98 | 1035.00 | 17976 | 1.47% |
| 05 Apr 2021 | 1053.23 | 991.65 | 1076.95 | 975.85 | 62326 | 5.95% |
| 01 Apr 2021 | 994.08 | 993.48 | 1012.00 | 987.75 | 4849 | 0.56% |
| 31 Mar 2021 | 988.53 | 980.35 | 1002.43 | 968.75 | 18336 | 0.83% |
| 30 Mar 2021 | 980.35 | 997.50 | 1012.50 | 965.00 | 11740 | -1.37% |
| 26 Mar 2021 | 994.00 | 977.40 | 1010.03 | 969.98 | 12508 | 2.23% |
| 25 Mar 2021 | 972.28 | 988.50 | 993.95 | 965.00 | 6231 | -1.88% |
| 24 Mar 2021 | 990.90 | 1015.00 | 1023.80 | 985.00 | 4483 | -2.73% |
| 23 Mar 2021 | 1018.70 | 989.93 | 1027.50 | 977.53 | 18028 | 3.42% |
| 22 Mar 2021 | 985.00 | 991.73 | 1003.10 | 977.53 | 4295 | -0.48% |
| 19 Mar 2021 | 989.75 | 999.05 | 1001.98 | 965.15 | 8296 | -0.93% |
| 18 Mar 2021 | 999.05 | 1026.38 | 1030.15 | 981.15 | 6770 | -2.17% |
| 17 Mar 2021 | 1021.25 | 1036.03 | 1041.68 | 1012.50 | 6759 | -1.33% |
| 16 Mar 2021 | 1035.00 | 1058.50 | 1067.00 | 1022.00 | 19092 | -2.06% |
| 15 Mar 2021 | 1056.75 | 1052.48 | 1067.35 | 1018.93 | 15384 | 0.99% |
| 12 Mar 2021 | 1046.40 | 1065.00 | 1090.00 | 1037.50 | 22387 | 0.00% |
| 10 Mar 2021 | 1046.40 | 1019.50 | 1108.00 | 1010.05 | 47351 | 3.19% |
| 09 Mar 2021 | 1014.08 | 1024.00 | 1024.00 | 1009.00 | 15545 | -0.29% |
| 08 Mar 2021 | 1017.05 | 1020.25 | 1024.45 | 1007.08 | 5075 | 0.21% |
| 05 Mar 2021 | 1014.90 | 1032.50 | 1035.00 | 1005.50 | 13372 | -0.50% |
| 04 Mar 2021 | 1019.98 | 1019.95 | 1023.95 | 1011.03 | 12980 | 0.30% |
| 03 Mar 2021 | 1016.90 | 1011.28 | 1021.00 | 1004.53 | 6994 | 1.12% |
| 02 Mar 2021 | 1005.60 | 1000.50 | 1015.48 | 996.63 | 16829 | 0.14% |
| 01 Mar 2021 | 1004.18 | 1025.00 | 1027.15 | 996.80 | 33758 | -0.98% |
| 26 Feb 2021 | 1014.10 | 1024.50 | 1025.00 | 997.53 | 33483 | -1.02% |
| 25 Feb 2021 | 1024.58 | 1042.00 | 1049.00 | 1017.00 | 20663 | 0.92% |
| 24 Feb 2021 | 1015.20 | 1025.00 | 1045.00 | 986.85 | 1720 | 0.82% |
| 23 Feb 2021 | 1006.98 | 1015.20 | 1023.08 | 995.45 | 16844 | -0.62% |
| 22 Feb 2021 | 1013.28 | 1012.35 | 1035.00 | 1005.70 | 16930 | -1.93% |
| 19 Feb 2021 | 1033.18 | 1020.00 | 1054.88 | 1007.13 | 13447 | 1.60% |
| 18 Feb 2021 | 1016.95 | 1009.53 | 1028.30 | 1002.53 | 6496 | 0.73% |
| 17 Feb 2021 | 1009.53 | 1024.15 | 1024.15 | 1001.68 | 23941 | -0.93% |
| 16 Feb 2021 | 1019.05 | 1017.75 | 1028.90 | 1011.03 | 8073 | 0.13% |
| 15 Feb 2021 | 1017.75 | 1011.90 | 1040.73 | 1005.05 | 12665 | 1.08% |
| 12 Feb 2021 | 1006.85 | 1015.50 | 1027.45 | 1000.00 | 4091 | -1.65% |
| 11 Feb 2021 | 1023.78 | 1032.50 | 1036.70 | 1016.03 | 11842 | -0.34% |
| 10 Feb 2021 | 1027.28 | 1040.70 | 1042.53 | 1019.58 | 27198 | -0.79% |
| 09 Feb 2021 | 1035.50 | 1027.53 | 1038.90 | 1024.48 | 18899 | 0.47% |
| 08 Feb 2021 | 1030.68 | 1027.53 | 1040.95 | 1024.03 | 9345 | -0.74% |
| 05 Feb 2021 | 1038.35 | 1027.50 | 1056.98 | 988.98 | 29251 | 1.96% |
| 04 Feb 2021 | 1018.40 | 1066.78 | 1191.00 | 1010.13 | 80508 | -1.52% |
| 03 Feb 2021 | 1034.10 | 1002.90 | 1045.00 | 978.48 | 11547 | 3.63% |
| 02 Feb 2021 | 997.83 | 987.98 | 1008.45 | 970.15 | 13518 | 1.50% |
| 01 Feb 2021 | 983.13 | 981.80 | 1053.00 | 967.50 | 26407 | 0.64% |
| 29 Jan 2021 | 976.90 | 992.65 | 1002.55 | 967.50 | 3270 | -1.59% |
| 28 Jan 2021 | 992.65 | 983.00 | 1009.98 | 980.45 | 33856 | -0.32% |
| 27 Jan 2021 | 995.85 | 1012.30 | 1016.55 | 988.00 | 22015 | -1.22% |
| 25 Jan 2021 | 1008.13 | 1030.13 | 1036.25 | 994.23 | 34413 | -1.93% |
| 22 Jan 2021 | 1027.98 | 1067.00 | 1067.00 | 1020.00 | 12743 | -1.47% |
| 21 Jan 2021 | 1043.33 | 1047.90 | 1087.00 | 1039.00 | 22270 | 0.54% |
| 20 Jan 2021 | 1037.73 | 1023.00 | 1047.50 | 1013.93 | 33763 | 2.35% |
| 19 Jan 2021 | 1013.93 | 987.35 | 1025.00 | 969.05 | 45076 | 5.17% |
| 18 Jan 2021 | 964.10 | 995.73 | 995.78 | 952.58 | 11317 | -2.69% |
| 15 Jan 2021 | 990.75 | 976.50 | 1005.00 | 963.70 | 23548 | 1.90% |
| 14 Jan 2021 | 972.28 | 985.50 | 989.40 | 970.00 | 6837 | -0.84% |
| 13 Jan 2021 | 980.50 | 1011.53 | 1024.68 | 965.00 | 37685 | -2.52% |
| 12 Jan 2021 | 1005.83 | 983.28 | 1024.93 | 976.50 | 28822 | 2.29% |
| 11 Jan 2021 | 983.28 | 1007.50 | 1007.50 | 966.50 | 27610 | -0.07% |
| 08 Jan 2021 | 983.95 | 997.83 | 1000.00 | 976.00 | 12353 | 0.38% |
| 07 Jan 2021 | 980.18 | 986.50 | 1025.00 | 973.50 | 76940 | 1.80% |
| 06 Jan 2021 | 962.83 | 947.00 | 994.50 | 945.78 | 46086 | 2.49% |
| 05 Jan 2021 | 939.48 | 915.00 | 1051.70 | 903.10 | 249036 | 2.54% |
| 04 Jan 2021 | 916.20 | 900.00 | 925.00 | 892.68 | 26263 | 1.99% |
| 01 Jan 2021 | 898.33 | 882.50 | 912.50 | 880.00 | 39065 | 3.26% |
| 31 Dec 2020 | 869.95 | 854.05 | 882.35 | 854.05 | 57053 | 1.35% |
| 30 Dec 2020 | 858.33 | 847.48 | 862.10 | 838.23 | 7814 | 1.42% |
| 29 Dec 2020 | 846.30 | 848.50 | 848.50 | 837.90 | 5971 | 0.23% |
| 28 Dec 2020 | 844.38 | 847.00 | 850.00 | 838.00 | 5009 | 0.52% |
| 24 Dec 2020 | 839.98 | 824.38 | 850.00 | 815.88 | 7710 | 2.02% |
| 23 Dec 2020 | 823.33 | 808.73 | 833.23 | 808.73 | 2933 | 2.25% |
| 22 Dec 2020 | 805.18 | 797.88 | 840.00 | 793.05 | 9779 | -0.07% |
