SFML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 30.60 | 32.00 | 32.00 | 30.60 | 3200 | -3.01% |
| 16 Dec 2025 | 31.55 | 30.95 | 32.00 | 30.95 | 8000 | 2.77% |
| 12 Dec 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1600 | 0.00% |
| 11 Dec 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 3200 | -0.16% |
| 10 Dec 2025 | 30.75 | 31.95 | 32.00 | 30.50 | 9600 | 0.33% |
| 09 Dec 2025 | 30.65 | 30.60 | 30.65 | 30.60 | 11200 | -1.92% |
| 08 Dec 2025 | 31.25 | 31.00 | 32.65 | 30.85 | 20800 | -3.70% |
| 05 Dec 2025 | 32.45 | 32.00 | 32.45 | 32.00 | 4800 | -1.67% |
| 04 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3200 | 1.38% |
| 03 Dec 2025 | 32.55 | 32.60 | 32.60 | 31.55 | 4800 | -0.61% |
| 02 Dec 2025 | 32.75 | 32.80 | 32.80 | 32.70 | 8000 | -0.15% |
| 01 Dec 2025 | 32.80 | 32.15 | 33.00 | 32.15 | 9600 | -1.20% |
| 28 Nov 2025 | 33.20 | 32.60 | 34.70 | 32.60 | 6400 | -5.14% |
| 27 Nov 2025 | 35.00 | 33.20 | 35.00 | 33.20 | 3200 | 5.42% |
| 26 Nov 2025 | 33.20 | 33.10 | 33.25 | 33.10 | 12800 | -1.78% |
| 25 Nov 2025 | 33.80 | 34.60 | 34.60 | 33.80 | 4800 | -2.31% |
| 24 Nov 2025 | 34.60 | 35.30 | 35.30 | 34.60 | 3200 | -2.26% |
| 20 Nov 2025 | 35.40 | 36.10 | 36.10 | 34.75 | 24000 | -2.07% |
| 19 Nov 2025 | 36.15 | 36.65 | 37.00 | 36.00 | 19200 | -4.24% |
| 18 Nov 2025 | 37.75 | 38.15 | 39.00 | 37.75 | 11200 | -1.69% |
| 17 Nov 2025 | 38.40 | 37.40 | 38.40 | 37.00 | 20800 | -3.64% |
| 14 Nov 2025 | 39.85 | 39.70 | 39.85 | 39.70 | 4800 | 0.63% |
| 13 Nov 2025 | 39.60 | 39.65 | 39.90 | 38.00 | 27200 | 1.54% |
| 12 Nov 2025 | 39.00 | 40.00 | 40.00 | 39.00 | 4800 | 2.09% |
| 11 Nov 2025 | 38.20 | 38.15 | 38.20 | 38.15 | 3200 | -1.80% |
| 10 Nov 2025 | 38.90 | 39.00 | 39.00 | 38.90 | 4800 | -1.89% |
| 07 Nov 2025 | 39.65 | 39.00 | 39.75 | 38.75 | 11200 | 1.67% |
| 06 Nov 2025 | 39.00 | 39.05 | 39.05 | 39.00 | 4800 | -2.01% |
| 04 Nov 2025 | 39.80 | 39.85 | 39.85 | 39.50 | 6400 | 0.25% |
| 03 Nov 2025 | 39.70 | 39.35 | 39.95 | 39.35 | 6400 | 1.02% |
| 31 Oct 2025 | 39.30 | 39.30 | 39.35 | 39.30 | 11200 | -1.01% |
| 30 Oct 2025 | 39.70 | 40.00 | 40.00 | 39.60 | 12800 | -3.17% |
| 29 Oct 2025 | 41.00 | 40.00 | 41.00 | 39.40 | 8000 | 1.49% |
| 28 Oct 2025 | 40.40 | 40.45 | 40.45 | 40.40 | 3200 | -2.77% |
| 27 Oct 2025 | 41.55 | 43.50 | 43.50 | 40.65 | 8000 | 1.34% |
| 24 Oct 2025 | 41.00 | 41.40 | 41.50 | 40.15 | 9600 | -1.20% |
| 23 Oct 2025 | 41.50 | 39.95 | 42.50 | 39.95 | 44800 | 6.41% |
| 21 Oct 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 | 0.00% |
| 20 Oct 2025 | 39.00 | 39.80 | 39.80 | 39.00 | 11200 | -2.50% |
| 17 Oct 2025 | 40.00 | 40.05 | 40.25 | 40.00 | 14400 | -0.12% |
| 16 Oct 2025 | 40.05 | 39.45 | 40.05 | 39.45 | 4800 | 0.12% |
| 15 Oct 2025 | 40.00 | 39.40 | 40.00 | 39.40 | 8000 | -0.74% |
| 14 Oct 2025 | 40.30 | 39.05 | 41.00 | 38.25 | 60800 | 0.75% |
| 13 Oct 2025 | 40.00 | 39.65 | 40.00 | 39.55 | 14400 | 0.00% |
| 10 Oct 2025 | 40.00 | 38.90 | 40.20 | 38.90 | 22400 | 0.00% |
| 09 Oct 2025 | 40.00 | 37.50 | 40.00 | 37.50 | 43200 | 0.00% |
| 08 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -1.23% |
| 07 Oct 2025 | 40.50 | 40.40 | 40.50 | 40.40 | 3200 | 1.25% |
| 06 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 41600 | 0.00% |
| 03 Oct 2025 | 40.00 | 40.00 | 41.00 | 40.00 | 6400 | 0.00% |
| 01 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8000 | -2.32% |
| 30 Sep 2025 | 40.95 | 40.20 | 40.95 | 40.00 | 14400 | 1.74% |
| 29 Sep 2025 | 40.25 | 37.00 | 40.95 | 37.00 | 36800 | 7.48% |
| 26 Sep 2025 | 37.45 | 40.00 | 40.00 | 37.00 | 19200 | -6.37% |
| 25 Sep 2025 | 40.00 | 40.10 | 40.10 | 40.00 | 4800 | 0.00% |
| 24 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4800 | 0.00% |
| 23 Sep 2025 | 40.00 | 39.30 | 40.00 | 39.30 | 6400 | 0.13% |
| 22 Sep 2025 | 39.95 | 41.50 | 41.50 | 39.95 | 6400 | -1.36% |
| 19 Sep 2025 | 40.50 | 40.00 | 40.50 | 40.00 | 8000 | 1.12% |
| 18 Sep 2025 | 40.05 | 39.60 | 40.50 | 39.60 | 38400 | 5.26% |
| 17 Sep 2025 | 38.05 | 39.80 | 39.80 | 38.05 | 35200 | -4.88% |
| 15 Sep 2025 | 40.00 | 38.60 | 40.00 | 38.60 | 17600 | 0.00% |
| 12 Sep 2025 | 40.00 | 40.60 | 40.60 | 40.00 | 9600 | -0.12% |
| 11 Sep 2025 | 40.05 | 39.80 | 40.25 | 39.80 | 8000 | 0.00% |
| 10 Sep 2025 | 40.05 | 39.90 | 40.05 | 39.90 | 3200 | -1.11% |
| 09 Sep 2025 | 40.50 | 39.80 | 40.50 | 39.80 | 3200 | 0.00% |
| 08 Sep 2025 | 40.50 | 40.00 | 40.50 | 40.00 | 222400 | 1.25% |
| 05 Sep 2025 | 40.00 | 39.25 | 40.50 | 39.25 | 9600 | 0.00% |
| 04 Sep 2025 | 40.00 | 40.95 | 40.95 | 38.40 | 19200 | 0.25% |
| 03 Sep 2025 | 39.90 | 39.80 | 40.00 | 39.15 | 17600 | -0.13% |
| 02 Sep 2025 | 39.95 | 37.10 | 41.00 | 37.10 | 36800 | -0.25% |
| 01 Sep 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 4800 | 0.00% |
| 29 Aug 2025 | 40.05 | 40.00 | 40.10 | 40.00 | 4800 | 0.12% |
| 28 Aug 2025 | 40.00 | 40.00 | 40.00 | 39.50 | 52800 | -0.50% |
| 26 Aug 2025 | 40.20 | 39.50 | 40.55 | 39.50 | 33600 | 1.64% |
| 25 Aug 2025 | 39.55 | 37.70 | 40.05 | 37.70 | 62400 | 6.75% |
| 22 Aug 2025 | 37.05 | 37.00 | 37.05 | 36.70 | 9600 | 0.14% |
| 21 Aug 2025 | 37.00 | 37.05 | 37.05 | 37.00 | 49600 | -1.86% |
| 20 Aug 2025 | 37.70 | 37.10 | 37.70 | 37.05 | 14400 | 1.34% |
| 19 Aug 2025 | 37.20 | 37.00 | 37.40 | 37.00 | 12800 | 0.54% |
| 18 Aug 2025 | 37.00 | 36.65 | 37.10 | 36.65 | 51200 | -0.54% |
| 14 Aug 2025 | 37.20 | 36.55 | 37.45 | 36.00 | 25600 | 0.54% |
| 13 Aug 2025 | 37.00 | 36.40 | 37.00 | 36.35 | 11200 | 0.00% |
| 12 Aug 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1600 | 0.00% |
| 11 Aug 2025 | 37.00 | 37.00 | 37.40 | 36.15 | 11200 | 0.00% |
| 08 Aug 2025 | 37.00 | 37.00 | 37.75 | 37.00 | 6400 | 0.00% |
| 07 Aug 2025 | 37.00 | 36.95 | 37.00 | 36.95 | 22400 | 0.00% |
| 06 Aug 2025 | 37.00 | 36.20 | 37.10 | 36.00 | 27200 | -0.13% |
| 05 Aug 2025 | 37.05 | 37.00 | 37.10 | 37.00 | 8000 | -0.40% |
| 04 Aug 2025 | 37.20 | 37.05 | 38.00 | 37.00 | 25600 | -1.46% |
| 01 Aug 2025 | 37.75 | 37.70 | 37.75 | 37.70 | 3200 | 0.00% |
| 31 Jul 2025 | 37.75 | 38.50 | 38.50 | 37.35 | 8000 | -3.21% |
| 30 Jul 2025 | 39.00 | 38.00 | 39.00 | 37.00 | 14400 | 4.84% |
| 29 Jul 2025 | 37.20 | 38.25 | 38.25 | 37.20 | 9600 | -2.75% |
| 28 Jul 2025 | 38.25 | 37.25 | 38.70 | 37.25 | 9600 | 0.92% |
| 25 Jul 2025 | 37.90 | 37.30 | 38.00 | 37.30 | 20800 | -0.39% |
| 24 Jul 2025 | 38.05 | 39.30 | 39.30 | 37.00 | 51200 | 2.84% |
| 23 Jul 2025 | 37.00 | 37.25 | 38.00 | 37.00 | 14400 | -1.33% |
| 22 Jul 2025 | 37.50 | 37.60 | 37.60 | 37.50 | 4800 | 0.00% |
| 21 Jul 2025 | 37.50 | 37.00 | 37.60 | 37.00 | 8000 | -2.22% |
| 18 Jul 2025 | 38.35 | 39.00 | 40.90 | 37.85 | 36800 | -0.39% |
| 17 Jul 2025 | 38.50 | 38.15 | 39.80 | 38.15 | 44800 | 1.32% |
| 16 Jul 2025 | 38.00 | 36.20 | 38.50 | 35.10 | 62400 | 2.56% |
| 15 Jul 2025 | 37.05 | 32.75 | 37.25 | 32.05 | 121600 | 11.93% |
| 14 Jul 2025 | 33.10 | 33.30 | 33.30 | 33.10 | 6400 | -2.07% |
| 11 Jul 2025 | 33.80 | 33.00 | 34.00 | 33.00 | 6400 | 2.42% |
| 10 Jul 2025 | 33.00 | 32.80 | 33.50 | 32.65 | 16000 | -1.49% |
| 09 Jul 2025 | 33.50 | 33.10 | 33.90 | 33.10 | 9600 | 0.00% |
| 08 Jul 2025 | 33.50 | 32.90 | 37.00 | 32.35 | 72000 | 3.88% |
| 07 Jul 2025 | 32.25 | 32.90 | 32.90 | 32.25 | 6400 | -0.46% |
| 04 Jul 2025 | 32.40 | 32.00 | 32.90 | 32.00 | 19200 | -1.07% |
| 03 Jul 2025 | 32.75 | 32.95 | 33.00 | 32.05 | 32000 | -0.61% |
| 02 Jul 2025 | 32.95 | 33.50 | 33.50 | 32.00 | 14400 | -0.15% |
| 01 Jul 2025 | 33.00 | 33.70 | 33.95 | 32.80 | 12800 | -1.93% |
| 30 Jun 2025 | 33.65 | 33.60 | 34.00 | 33.60 | 9600 | 2.28% |
| 27 Jun 2025 | 32.90 | 34.00 | 34.85 | 32.70 | 20800 | -0.15% |
| 26 Jun 2025 | 32.95 | 33.05 | 33.05 | 32.20 | 25600 | -0.75% |
| 25 Jun 2025 | 33.20 | 34.90 | 35.50 | 32.10 | 46400 | -0.90% |
| 24 Jun 2025 | 33.50 | 30.95 | 35.25 | 29.50 | 67200 | 8.24% |
| 23 Jun 2025 | 30.95 | 30.45 | 31.10 | 30.45 | 6400 | 1.64% |
| 20 Jun 2025 | 30.45 | 31.50 | 31.50 | 30.45 | 19200 | -3.79% |
| 19 Jun 2025 | 31.65 | 31.95 | 31.95 | 30.30 | 25600 | 1.44% |
| 18 Jun 2025 | 31.20 | 31.50 | 31.50 | 31.20 | 19200 | -3.85% |
| 17 Jun 2025 | 32.45 | 31.85 | 32.45 | 31.80 | 12800 | 1.09% |
| 16 Jun 2025 | 32.10 | 32.45 | 32.45 | 32.10 | 4800 | -1.08% |
| 13 Jun 2025 | 32.45 | 32.20 | 32.70 | 32.15 | 11200 | 0.93% |
| 12 Jun 2025 | 32.15 | 32.10 | 33.00 | 32.10 | 6400 | -3.02% |
| 11 Jun 2025 | 33.15 | 32.80 | 33.25 | 31.25 | 38400 | 4.08% |
| 10 Jun 2025 | 31.85 | 31.50 | 32.10 | 31.50 | 12800 | -0.16% |
| 09 Jun 2025 | 31.90 | 33.15 | 33.20 | 31.75 | 17600 | -2.30% |
| 06 Jun 2025 | 32.65 | 34.10 | 34.50 | 32.40 | 30400 | -4.25% |
| 05 Jun 2025 | 34.10 | 34.50 | 34.55 | 33.65 | 33600 | 3.49% |
| 04 Jun 2025 | 32.95 | 32.70 | 32.95 | 31.80 | 27200 | 4.94% |
| 03 Jun 2025 | 31.40 | 31.35 | 32.00 | 31.00 | 27200 | 0.16% |
| 02 Jun 2025 | 31.35 | 32.00 | 32.00 | 31.35 | 24000 | -5.00% |
| 30 May 2025 | 33.00 | 31.30 | 34.35 | 31.30 | 19200 | 0.30% |
| 29 May 2025 | 32.90 | 33.25 | 33.30 | 32.90 | 22400 | -4.91% |
| 28 May 2025 | 34.60 | 33.85 | 35.50 | 33.85 | 30400 | 2.22% |
| 27 May 2025 | 33.85 | 31.40 | 33.85 | 31.40 | 46400 | 4.96% |
| 26 May 2025 | 32.25 | 32.15 | 32.25 | 31.00 | 46400 | 4.88% |
| 23 May 2025 | 30.75 | 31.75 | 31.75 | 30.55 | 68800 | -1.28% |
| 22 May 2025 | 31.15 | 31.45 | 31.45 | 31.15 | 11200 | -1.89% |
| 21 May 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 4800 | -1.24% |
| 20 May 2025 | 32.15 | 32.10 | 32.15 | 32.10 | 11200 | 1.90% |
| 19 May 2025 | 31.55 | 30.40 | 31.55 | 30.40 | 24000 | 1.77% |
| 16 May 2025 | 31.00 | 31.00 | 31.00 | 30.95 | 14400 | -1.12% |
| 15 May 2025 | 31.35 | 31.30 | 31.40 | 31.30 | 9600 | -1.10% |
| 14 May 2025 | 31.70 | 31.65 | 31.70 | 31.65 | 6400 | -1.25% |
| 13 May 2025 | 32.10 | 32.15 | 32.20 | 32.00 | 12800 | 1.58% |
| 12 May 2025 | 31.60 | 31.30 | 31.60 | 31.15 | 20800 | -0.47% |
| 09 May 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 3200 | -2.01% |
| 08 May 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1600 | -1.97% |
| 07 May 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 3200 | -1.93% |
| 06 May 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 1600 | -1.89% |
| 05 May 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 4800 | -2.00% |
| 02 May 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 3200 | -1.96% |
| 30 Apr 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1600 | -1.92% |
| 29 Apr 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 3200 | -2.02% |
| 28 Apr 2025 | 37.20 | 37.25 | 37.25 | 37.20 | 8000 | -1.98% |
| 25 Apr 2025 | 37.95 | 38.00 | 38.00 | 37.95 | 4800 | -1.94% |
| 24 Apr 2025 | 38.70 | 38.75 | 38.75 | 38.70 | 4800 | -0.77% |
| 23 Apr 2025 | 39.00 | 39.90 | 39.90 | 39.00 | 48000 | -0.38% |
| 22 Apr 2025 | 39.15 | 38.40 | 39.15 | 38.40 | 46400 | 1.95% |
| 21 Apr 2025 | 38.40 | 39.00 | 39.45 | 37.00 | 52800 | 2.13% |
| 17 Apr 2025 | 37.60 | 37.60 | 37.60 | 37.40 | 75200 | 4.88% |
| 16 Apr 2025 | 35.85 | 35.80 | 35.85 | 35.80 | 19200 | 4.98% |
| 15 Apr 2025 | 34.15 | 34.00 | 34.15 | 34.00 | 48000 | 4.92% |
| 11 Apr 2025 | 32.55 | 32.25 | 32.55 | 31.60 | 22400 | 5.00% |
| 09 Apr 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 12800 | 0.00% |
| 08 Apr 2025 | 31.00 | 30.15 | 31.00 | 30.15 | 12800 | -1.12% |
| 07 Apr 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 4800 | -5.00% |
| 04 Apr 2025 | 33.00 | 31.85 | 33.25 | 31.85 | 44800 | 4.10% |
| 03 Apr 2025 | 31.70 | 30.80 | 31.70 | 30.05 | 38400 | 4.97% |
| 02 Apr 2025 | 30.20 | 30.00 | 30.20 | 29.30 | 32000 | 4.86% |
| 01 Apr 2025 | 28.80 | 28.45 | 28.80 | 28.45 | 17600 | 4.92% |
| 28 Mar 2025 | 27.45 | 28.80 | 29.65 | 27.40 | 116800 | -4.85% |
| 27 Mar 2025 | 28.85 | 29.00 | 30.25 | 27.40 | 236800 | 0.00% |
| 26 Mar 2025 | 28.85 | 29.50 | 29.50 | 28.70 | 128000 | -4.31% |
| 25 Mar 2025 | 30.15 | 31.50 | 31.50 | 30.00 | 97600 | -4.29% |
| 24 Mar 2025 | 31.50 | 33.30 | 33.65 | 31.40 | 126400 | -4.69% |
| 21 Mar 2025 | 33.05 | 33.30 | 33.65 | 32.00 | 84800 | 0.46% |
| 20 Mar 2025 | 32.90 | 32.00 | 33.50 | 32.00 | 62400 | 2.97% |
| 19 Mar 2025 | 31.95 | 30.05 | 31.95 | 30.05 | 54400 | 4.93% |
| 18 Mar 2025 | 30.45 | 28.50 | 31.40 | 28.50 | 92800 | 1.67% |
| 17 Mar 2025 | 29.95 | 30.50 | 31.35 | 29.90 | 99200 | -4.62% |
| 13 Mar 2025 | 31.40 | 32.65 | 32.65 | 31.10 | 142400 | -3.98% |
| 12 Mar 2025 | 32.70 | 33.55 | 33.55 | 32.55 | 38400 | -4.53% |
| 11 Mar 2025 | 34.25 | 36.15 | 36.15 | 34.15 | 44800 | -4.33% |
| 10 Mar 2025 | 35.80 | 37.30 | 37.30 | 35.75 | 68800 | -3.63% |
| 07 Mar 2025 | 37.15 | 37.35 | 37.70 | 36.00 | 40000 | 0.68% |
| 06 Mar 2025 | 36.90 | 37.50 | 38.90 | 36.90 | 24000 | -0.94% |
| 05 Mar 2025 | 37.25 | 37.95 | 37.95 | 36.65 | 17600 | 0.40% |
| 04 Mar 2025 | 37.10 | 36.50 | 37.85 | 36.30 | 16000 | 1.64% |
| 03 Mar 2025 | 36.50 | 36.10 | 37.00 | 36.05 | 30400 | -3.82% |
| 28 Feb 2025 | 37.95 | 37.60 | 38.00 | 37.05 | 24000 | -2.69% |
| 27 Feb 2025 | 39.00 | 39.15 | 39.75 | 39.00 | 41600 | -4.99% |
| 25 Feb 2025 | 41.05 | 41.15 | 41.25 | 41.05 | 8000 | -0.24% |
| 24 Feb 2025 | 41.15 | 44.25 | 44.25 | 41.10 | 32000 | -2.37% |
| 21 Feb 2025 | 42.15 | 40.35 | 42.15 | 39.05 | 28800 | 4.98% |
| 20 Feb 2025 | 40.15 | 38.25 | 40.15 | 38.25 | 38400 | 4.97% |
| 19 Feb 2025 | 38.25 | 37.00 | 38.95 | 37.00 | 30400 | 4.51% |
| 18 Feb 2025 | 36.60 | 38.65 | 39.75 | 36.50 | 27200 | -5.06% |
| 17 Feb 2025 | 38.55 | 41.00 | 41.00 | 38.10 | 49600 | -7.11% |
| 14 Feb 2025 | 41.50 | 41.10 | 42.95 | 40.00 | 59200 | 0.97% |
| 13 Feb 2025 | 41.10 | 40.50 | 41.95 | 40.50 | 38400 | 1.48% |
| 12 Feb 2025 | 40.50 | 41.85 | 42.25 | 40.00 | 60800 | -7.11% |
| 11 Feb 2025 | 43.60 | 44.30 | 44.60 | 43.20 | 49600 | -4.70% |
| 10 Feb 2025 | 45.75 | 45.05 | 48.00 | 43.00 | 137600 | -0.22% |
| 07 Feb 2025 | 45.85 | 46.00 | 46.00 | 45.00 | 25600 | -0.33% |
| 06 Feb 2025 | 46.00 | 46.20 | 46.50 | 46.00 | 12800 | -0.43% |
| 05 Feb 2025 | 46.20 | 47.25 | 47.45 | 46.20 | 28800 | -3.55% |
| 04 Feb 2025 | 47.90 | 46.80 | 48.00 | 46.80 | 11200 | 1.59% |
| 03 Feb 2025 | 47.15 | 48.80 | 48.80 | 47.10 | 19200 | -3.08% |
| 01 Feb 2025 | 48.65 | 46.70 | 49.00 | 46.70 | 24000 | 2.64% |
| 31 Jan 2025 | 47.40 | 46.25 | 47.40 | 46.25 | 25600 | 1.17% |
| 30 Jan 2025 | 46.85 | 45.60 | 47.00 | 45.60 | 14400 | -0.11% |
| 29 Jan 2025 | 46.90 | 46.00 | 46.95 | 46.00 | 17600 | 2.18% |
| 28 Jan 2025 | 45.90 | 46.75 | 47.00 | 45.00 | 49600 | -1.92% |
| 27 Jan 2025 | 46.80 | 48.30 | 48.30 | 45.90 | 44800 | -3.60% |
| 24 Jan 2025 | 48.55 | 48.15 | 49.00 | 48.00 | 20800 | 0.83% |
| 23 Jan 2025 | 48.15 | 50.95 | 50.95 | 48.00 | 102400 | -4.08% |
| 22 Jan 2025 | 50.20 | 53.05 | 53.05 | 50.00 | 57600 | -2.33% |
| 21 Jan 2025 | 51.40 | 53.30 | 53.30 | 51.00 | 51200 | -3.47% |
| 20 Jan 2025 | 53.25 | 53.55 | 54.00 | 53.10 | 24000 | -0.28% |
| 17 Jan 2025 | 53.40 | 52.65 | 54.00 | 52.65 | 68800 | 3.69% |
| 16 Jan 2025 | 51.50 | 54.70 | 54.90 | 50.80 | 72000 | -3.47% |
| 15 Jan 2025 | 53.35 | 53.65 | 55.25 | 52.95 | 44800 | -0.09% |
| 14 Jan 2025 | 53.40 | 52.00 | 54.00 | 50.60 | 52800 | 7.12% |
| 13 Jan 2025 | 49.85 | 53.50 | 53.50 | 49.20 | 92800 | -6.47% |
| 10 Jan 2025 | 53.30 | 55.90 | 57.15 | 53.25 | 81600 | -4.57% |
| 09 Jan 2025 | 55.85 | 55.75 | 56.20 | 55.00 | 92800 | 0.18% |
| 08 Jan 2025 | 55.75 | 57.65 | 58.00 | 53.20 | 91200 | -3.21% |
| 07 Jan 2025 | 57.60 | 57.25 | 59.65 | 55.65 | 142400 | 3.69% |
| 06 Jan 2025 | 55.55 | 62.05 | 63.90 | 54.00 | 564800 | -11.40% |
| 03 Jan 2025 | 62.70 | 59.80 | 65.90 | 57.10 | 560000 | 6.00% |
| 02 Jan 2025 | 59.15 | 49.70 | 59.60 | 47.60 | 875200 | 19.01% |
| 01 Jan 2025 | 49.70 | 45.00 | 49.70 | 45.00 | 536000 | 4.96% |
| 31 Dec 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 80000 | -5.02% |
| 30 Dec 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 166400 | -4.96% |
| 27 Dec 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 331200 | -4.98% |
| 26 Dec 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 54400 | -4.99% |
| 24 Dec 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 51200 | -4.99% |
| 23 Dec 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 33600 | -4.97% |
| 20 Dec 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 59200 | -4.95% |
| 19 Dec 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 27200 | -4.98% |
