SGIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 530.45 | 532.45 | 533.15 | 525.00 | 7892 | -0.52% |
| 18 Dec 2025 | 533.20 | 525.40 | 534.75 | 517.25 | 5645 | 0.63% |
| 17 Dec 2025 | 529.85 | 531.55 | 533.20 | 516.00 | 12268 | 0.67% |
| 16 Dec 2025 | 526.30 | 540.85 | 543.00 | 522.05 | 46412 | -2.49% |
| 15 Dec 2025 | 539.75 | 538.50 | 543.80 | 525.05 | 46727 | 1.39% |
| 12 Dec 2025 | 532.35 | 534.40 | 546.60 | 521.20 | 50845 | -0.01% |
| 11 Dec 2025 | 532.40 | 541.25 | 547.75 | 526.20 | 13989 | -2.00% |
| 10 Dec 2025 | 543.25 | 549.55 | 549.70 | 535.10 | 27437 | -1.02% |
| 09 Dec 2025 | 548.85 | 554.90 | 554.90 | 540.00 | 54407 | -0.76% |
| 08 Dec 2025 | 553.05 | 551.05 | 555.00 | 544.05 | 25996 | 0.11% |
| 05 Dec 2025 | 552.45 | 556.65 | 570.90 | 548.00 | 15379 | -0.05% |
| 04 Dec 2025 | 552.70 | 554.80 | 555.00 | 539.50 | 6293 | -0.01% |
| 03 Dec 2025 | 552.75 | 553.65 | 556.00 | 546.40 | 9880 | -0.16% |
| 02 Dec 2025 | 553.65 | 555.80 | 555.80 | 547.00 | 12531 | 0.07% |
| 01 Dec 2025 | 553.25 | 553.65 | 556.40 | 553.00 | 6585 | -0.07% |
| 28 Nov 2025 | 553.65 | 550.75 | 555.55 | 541.95 | 11636 | 0.61% |
| 27 Nov 2025 | 550.30 | 560.00 | 563.95 | 548.05 | 12811 | -0.39% |
| 26 Nov 2025 | 552.45 | 545.95 | 557.95 | 544.50 | 15246 | 0.45% |
| 25 Nov 2025 | 550.00 | 531.60 | 555.00 | 531.60 | 48255 | 2.81% |
| 24 Nov 2025 | 534.95 | 553.00 | 553.00 | 531.60 | 6647 | -2.60% |
| 21 Nov 2025 | 549.25 | 547.15 | 554.00 | 542.05 | 43282 | -0.36% |
| 20 Nov 2025 | 551.25 | 543.20 | 557.85 | 543.20 | 19314 | 0.84% |
| 19 Nov 2025 | 546.65 | 550.45 | 553.00 | 542.50 | 31984 | -1.26% |
| 18 Nov 2025 | 553.65 | 557.80 | 557.80 | 545.00 | 7047 | 0.99% |
| 17 Nov 2025 | 548.20 | 539.00 | 555.05 | 539.00 | 20562 | 0.64% |
| 14 Nov 2025 | 544.70 | 545.60 | 558.60 | 525.00 | 146122 | -4.45% |
| 13 Nov 2025 | 570.05 | 545.30 | 576.00 | 530.00 | 88384 | 4.54% |
| 12 Nov 2025 | 545.30 | 540.00 | 551.90 | 540.00 | 8528 | -0.48% |
| 11 Nov 2025 | 547.95 | 532.00 | 549.00 | 532.00 | 23292 | 0.51% |
| 10 Nov 2025 | 545.15 | 555.95 | 555.95 | 540.00 | 11573 | 0.29% |
| 07 Nov 2025 | 543.60 | 537.45 | 548.00 | 533.00 | 19132 | 0.64% |
| 06 Nov 2025 | 540.15 | 521.50 | 557.00 | 521.50 | 29426 | 1.34% |
| 04 Nov 2025 | 533.00 | 533.80 | 538.00 | 527.60 | 9294 | 0.08% |
| 03 Nov 2025 | 532.55 | 521.30 | 537.95 | 521.30 | 13281 | 0.19% |
| 31 Oct 2025 | 531.55 | 533.20 | 533.20 | 530.00 | 3846 | -0.31% |
| 30 Oct 2025 | 533.20 | 525.35 | 537.10 | 525.35 | 17403 | 0.40% |
| 29 Oct 2025 | 531.05 | 550.00 | 550.00 | 530.00 | 10679 | -2.53% |
| 28 Oct 2025 | 544.85 | 537.70 | 546.65 | 530.00 | 18792 | 2.34% |
| 27 Oct 2025 | 532.40 | 539.95 | 539.95 | 525.00 | 6632 | -0.22% |
| 24 Oct 2025 | 533.60 | 530.30 | 537.75 | 527.60 | 11226 | 0.14% |
| 23 Oct 2025 | 532.85 | 547.10 | 547.10 | 530.00 | 11024 | -1.15% |
| 21 Oct 2025 | 539.05 | 528.00 | 545.00 | 528.00 | 3602 | 0.26% |
| 20 Oct 2025 | 537.65 | 540.20 | 546.80 | 524.70 | 6513 | 1.02% |
| 17 Oct 2025 | 532.20 | 533.10 | 534.30 | 523.10 | 12174 | 0.83% |
| 16 Oct 2025 | 527.80 | 531.60 | 534.60 | 522.00 | 9076 | -0.71% |
| 15 Oct 2025 | 531.60 | 530.65 | 543.90 | 525.40 | 10199 | 0.18% |
| 14 Oct 2025 | 530.65 | 529.00 | 543.00 | 522.35 | 17094 | 1.59% |
| 13 Oct 2025 | 522.35 | 528.00 | 534.95 | 494.60 | 104622 | -2.84% |
| 10 Oct 2025 | 537.60 | 545.90 | 545.90 | 533.90 | 5129 | -0.11% |
| 09 Oct 2025 | 538.20 | 552.80 | 559.00 | 529.60 | 5979 | -0.69% |
| 08 Oct 2025 | 541.95 | 551.50 | 584.70 | 536.25 | 26366 | -0.29% |
| 07 Oct 2025 | 543.55 | 535.00 | 549.95 | 535.00 | 42310 | 0.95% |
| 06 Oct 2025 | 538.45 | 543.65 | 543.65 | 533.05 | 28823 | -0.24% |
| 03 Oct 2025 | 539.75 | 538.90 | 544.00 | 535.00 | 4384 | 0.16% |
| 01 Oct 2025 | 538.90 | 529.05 | 539.90 | 529.00 | 3526 | 1.51% |
| 30 Sep 2025 | 530.90 | 527.00 | 540.70 | 527.00 | 12957 | 0.14% |
| 29 Sep 2025 | 530.15 | 522.30 | 538.85 | 522.30 | 18250 | -1.08% |
| 26 Sep 2025 | 535.95 | 549.95 | 554.55 | 524.55 | 24424 | -2.55% |
| 25 Sep 2025 | 550.00 | 563.80 | 563.80 | 544.25 | 24332 | -1.16% |
| 24 Sep 2025 | 556.45 | 557.10 | 561.95 | 548.00 | 15139 | -0.12% |
| 23 Sep 2025 | 557.10 | 557.90 | 562.85 | 551.20 | 7061 | -1.14% |
| 22 Sep 2025 | 563.55 | 551.00 | 566.45 | 550.10 | 7235 | 1.58% |
| 19 Sep 2025 | 554.80 | 565.25 | 573.50 | 550.00 | 12132 | -1.81% |
| 18 Sep 2025 | 565.05 | 570.00 | 584.80 | 561.10 | 9742 | -0.19% |
| 17 Sep 2025 | 566.10 | 571.05 | 573.95 | 543.00 | 21605 | -0.88% |
| 16 Sep 2025 | 571.10 | 585.45 | 588.20 | 561.20 | 36230 | -1.48% |
| 15 Sep 2025 | 579.65 | 583.95 | 620.20 | 570.55 | 95431 | 1.37% |
| 12 Sep 2025 | 571.80 | 588.95 | 589.00 | 561.00 | 23768 | -2.71% |
| 11 Sep 2025 | 587.75 | 570.05 | 595.00 | 567.75 | 26920 | 3.33% |
| 10 Sep 2025 | 568.80 | 582.00 | 587.65 | 564.90 | 23537 | -2.21% |
| 09 Sep 2025 | 581.65 | 605.30 | 611.00 | 575.00 | 50191 | -2.46% |
| 08 Sep 2025 | 596.35 | 558.80 | 633.25 | 549.20 | 230078 | 8.25% |
| 05 Sep 2025 | 550.90 | 537.35 | 564.90 | 533.90 | 11456 | 2.55% |
| 04 Sep 2025 | 537.20 | 515.55 | 544.75 | 515.55 | 22719 | 2.66% |
| 03 Sep 2025 | 523.30 | 530.45 | 545.95 | 480.00 | 30171 | -2.74% |
| 02 Sep 2025 | 538.05 | 536.15 | 541.55 | 530.05 | 11233 | 1.36% |
| 01 Sep 2025 | 530.85 | 528.15 | 542.00 | 528.00 | 37276 | -0.50% |
| 29 Aug 2025 | 533.50 | 536.00 | 549.50 | 526.00 | 12130 | -1.46% |
| 28 Aug 2025 | 541.40 | 534.05 | 546.95 | 534.05 | 10500 | 0.11% |
| 26 Aug 2025 | 540.80 | 558.80 | 558.80 | 536.00 | 11139 | -3.26% |
| 25 Aug 2025 | 559.05 | 574.50 | 574.50 | 550.10 | 16059 | -0.96% |
| 22 Aug 2025 | 564.45 | 559.35 | 573.00 | 548.65 | 95239 | 2.64% |
| 21 Aug 2025 | 549.95 | 535.70 | 554.90 | 535.00 | 15392 | 2.66% |
| 20 Aug 2025 | 535.70 | 545.75 | 545.75 | 528.40 | 24629 | -0.86% |
| 19 Aug 2025 | 540.35 | 549.75 | 555.40 | 538.00 | 13264 | -1.71% |
| 18 Aug 2025 | 549.75 | 550.00 | 562.00 | 544.30 | 42873 | 1.33% |
| 14 Aug 2025 | 542.55 | 535.25 | 547.65 | 525.10 | 108648 | 2.13% |
| 13 Aug 2025 | 531.25 | 534.90 | 538.80 | 515.05 | 28839 | -0.18% |
| 12 Aug 2025 | 532.20 | 526.15 | 535.65 | 524.40 | 8909 | 0.42% |
| 11 Aug 2025 | 529.95 | 529.00 | 535.65 | 511.10 | 40066 | 2.26% |
| 08 Aug 2025 | 518.25 | 513.05 | 531.90 | 485.55 | 67288 | 0.28% |
| 07 Aug 2025 | 516.80 | 526.90 | 531.90 | 512.00 | 24397 | -2.49% |
| 06 Aug 2025 | 530.00 | 524.35 | 531.90 | 524.35 | 20871 | 0.92% |
| 05 Aug 2025 | 525.15 | 531.85 | 532.60 | 513.00 | 15353 | -0.51% |
| 04 Aug 2025 | 527.85 | 540.00 | 547.75 | 515.20 | 30212 | -0.01% |
| 01 Aug 2025 | 527.90 | 522.25 | 545.00 | 522.25 | 11899 | 0.07% |
| 31 Jul 2025 | 527.55 | 519.95 | 537.70 | 517.20 | 16889 | 1.22% |
| 30 Jul 2025 | 521.20 | 534.20 | 535.25 | 512.80 | 16872 | -2.02% |
| 29 Jul 2025 | 531.95 | 528.25 | 536.15 | 526.00 | 9668 | 0.70% |
| 28 Jul 2025 | 528.25 | 555.00 | 557.10 | 526.00 | 27127 | -4.59% |
| 25 Jul 2025 | 553.65 | 564.00 | 575.00 | 548.10 | 20314 | -1.73% |
| 24 Jul 2025 | 563.40 | 570.60 | 577.40 | 550.05 | 118756 | 0.28% |
| 23 Jul 2025 | 561.80 | 522.60 | 568.30 | 522.60 | 86610 | 6.52% |
| 22 Jul 2025 | 527.40 | 529.00 | 533.95 | 525.00 | 12205 | -0.50% |
| 21 Jul 2025 | 530.05 | 533.20 | 551.90 | 526.00 | 10505 | -0.71% |
| 18 Jul 2025 | 533.85 | 532.30 | 552.00 | 530.00 | 36234 | -0.22% |
| 17 Jul 2025 | 535.05 | 542.50 | 543.95 | 531.55 | 17671 | -1.15% |
| 16 Jul 2025 | 541.25 | 543.00 | 555.00 | 535.00 | 31957 | -0.77% |
| 15 Jul 2025 | 545.45 | 521.30 | 550.00 | 521.30 | 80215 | 4.63% |
| 14 Jul 2025 | 521.30 | 529.20 | 533.70 | 519.50 | 22000 | -1.49% |
| 11 Jul 2025 | 529.20 | 540.70 | 541.00 | 520.00 | 39020 | -2.15% |
| 10 Jul 2025 | 540.85 | 550.95 | 560.00 | 539.05 | 84800 | -1.30% |
| 09 Jul 2025 | 547.95 | 533.00 | 577.70 | 531.40 | 794977 | 5.31% |
| 08 Jul 2025 | 520.30 | 518.85 | 529.20 | 515.00 | 11854 | -0.22% |
| 07 Jul 2025 | 521.45 | 530.00 | 532.00 | 511.00 | 9282 | -1.12% |
| 04 Jul 2025 | 527.35 | 518.70 | 530.95 | 518.05 | 8579 | 0.66% |
| 03 Jul 2025 | 523.90 | 515.05 | 535.00 | 515.05 | 20868 | 0.02% |
| 02 Jul 2025 | 523.80 | 516.55 | 528.00 | 502.00 | 25395 | 1.40% |
| 01 Jul 2025 | 516.55 | 530.00 | 535.65 | 507.00 | 24286 | -1.93% |
| 30 Jun 2025 | 526.70 | 514.30 | 530.00 | 514.00 | 15079 | 2.30% |
| 27 Jun 2025 | 514.85 | 524.95 | 530.15 | 510.80 | 20383 | -1.39% |
| 26 Jun 2025 | 522.10 | 526.00 | 538.20 | 509.05 | 34489 | -1.25% |
| 25 Jun 2025 | 528.70 | 535.00 | 542.95 | 524.00 | 22853 | -1.81% |
| 24 Jun 2025 | 538.45 | 544.80 | 553.45 | 535.55 | 14677 | -1.11% |
| 23 Jun 2025 | 544.50 | 554.35 | 558.00 | 540.30 | 29033 | -1.79% |
| 20 Jun 2025 | 554.40 | 545.50 | 558.00 | 541.00 | 19482 | 1.66% |
| 19 Jun 2025 | 545.35 | 535.50 | 558.00 | 533.55 | 36398 | 1.09% |
| 18 Jun 2025 | 539.45 | 531.00 | 545.90 | 531.00 | 21139 | 0.74% |
| 17 Jun 2025 | 535.50 | 547.00 | 556.80 | 531.00 | 32908 | -1.72% |
| 16 Jun 2025 | 544.85 | 548.90 | 560.00 | 537.05 | 33188 | -0.74% |
| 13 Jun 2025 | 548.90 | 547.95 | 561.90 | 527.55 | 133419 | 1.82% |
| 12 Jun 2025 | 539.10 | 540.00 | 550.00 | 530.60 | 27846 | -0.91% |
| 11 Jun 2025 | 544.05 | 539.80 | 550.00 | 532.25 | 63636 | 1.53% |
| 10 Jun 2025 | 535.85 | 538.00 | 539.05 | 527.00 | 27090 | 0.56% |
| 09 Jun 2025 | 532.85 | 527.90 | 537.00 | 508.05 | 47864 | 2.45% |
| 06 Jun 2025 | 520.10 | 530.00 | 537.45 | 510.40 | 21279 | -0.93% |
| 05 Jun 2025 | 525.00 | 522.15 | 529.00 | 515.10 | 21452 | 0.55% |
| 04 Jun 2025 | 522.15 | 514.85 | 523.90 | 505.45 | 20631 | 1.41% |
| 03 Jun 2025 | 514.90 | 520.00 | 525.20 | 509.55 | 19054 | 0.22% |
| 02 Jun 2025 | 513.75 | 497.00 | 522.50 | 488.80 | 63534 | 3.25% |
| 30 May 2025 | 497.60 | 485.10 | 505.00 | 484.85 | 42459 | 1.23% |
| 29 May 2025 | 491.55 | 504.45 | 504.80 | 487.60 | 32301 | -2.08% |
| 28 May 2025 | 502.00 | 485.00 | 505.45 | 476.60 | 66515 | 3.16% |
| 27 May 2025 | 486.60 | 467.00 | 490.00 | 453.25 | 66614 | 5.20% |
| 26 May 2025 | 462.55 | 443.50 | 465.90 | 443.50 | 20911 | 1.83% |
| 23 May 2025 | 454.25 | 472.50 | 472.50 | 449.00 | 31826 | -1.74% |
| 22 May 2025 | 462.30 | 458.00 | 468.00 | 451.80 | 27531 | 1.02% |
| 21 May 2025 | 457.65 | 466.45 | 484.95 | 455.00 | 54388 | -3.40% |
| 20 May 2025 | 473.75 | 458.00 | 482.70 | 458.00 | 32811 | 1.54% |
| 19 May 2025 | 466.55 | 474.00 | 485.75 | 465.00 | 43693 | -1.46% |
| 16 May 2025 | 473.45 | 476.00 | 484.55 | 468.00 | 68082 | -1.44% |
| 15 May 2025 | 480.35 | 520.00 | 520.00 | 476.10 | 97878 | -6.77% |
| 14 May 2025 | 515.25 | 521.00 | 522.95 | 510.15 | 17629 | 0.17% |
| 13 May 2025 | 514.35 | 519.00 | 544.55 | 504.40 | 93116 | 1.97% |
| 12 May 2025 | 504.40 | 486.20 | 509.00 | 465.00 | 87100 | 3.74% |
| 09 May 2025 | 486.20 | 474.55 | 503.85 | 465.10 | 26870 | 0.39% |
| 08 May 2025 | 484.30 | 504.00 | 512.65 | 463.05 | 30140 | -3.98% |
| 07 May 2025 | 504.40 | 501.00 | 510.95 | 491.10 | 16552 | -0.25% |
| 06 May 2025 | 505.65 | 524.80 | 530.00 | 501.00 | 45973 | -3.67% |
| 05 May 2025 | 524.90 | 513.90 | 529.00 | 501.00 | 113593 | 4.85% |
| 02 May 2025 | 500.60 | 499.80 | 506.70 | 490.00 | 32467 | 1.63% |
| 30 Apr 2025 | 492.55 | 514.00 | 520.00 | 490.00 | 66510 | -3.15% |
| 29 Apr 2025 | 508.55 | 519.00 | 519.00 | 506.25 | 34989 | 0.57% |
| 28 Apr 2025 | 505.65 | 493.90 | 525.00 | 493.90 | 117046 | 3.90% |
| 25 Apr 2025 | 486.65 | 507.50 | 510.00 | 482.55 | 56235 | -2.89% |
| 24 Apr 2025 | 501.15 | 501.00 | 518.80 | 489.00 | 244300 | 6.24% |
| 23 Apr 2025 | 471.70 | 488.95 | 488.95 | 460.60 | 275278 | 1.02% |
| 22 Apr 2025 | 466.95 | 439.95 | 475.00 | 429.55 | 89339 | 7.04% |
| 21 Apr 2025 | 436.25 | 432.00 | 444.90 | 427.05 | 36177 | 0.89% |
| 17 Apr 2025 | 432.40 | 438.65 | 443.50 | 427.85 | 53065 | -1.54% |
| 16 Apr 2025 | 439.15 | 430.00 | 440.00 | 416.25 | 48789 | 2.65% |
| 15 Apr 2025 | 427.80 | 416.95 | 431.65 | 416.95 | 24899 | 2.60% |
| 11 Apr 2025 | 416.95 | 419.95 | 424.00 | 402.80 | 15864 | 2.03% |
| 09 Apr 2025 | 408.65 | 422.00 | 422.00 | 397.55 | 10434 | -0.41% |
| 08 Apr 2025 | 410.35 | 383.90 | 421.00 | 381.35 | 22008 | 6.89% |
| 07 Apr 2025 | 383.90 | 380.00 | 397.75 | 377.10 | 28606 | -8.38% |
| 04 Apr 2025 | 419.00 | 404.20 | 420.00 | 395.00 | 17167 | 3.13% |
| 03 Apr 2025 | 406.30 | 390.65 | 415.00 | 390.65 | 10800 | -0.65% |
| 02 Apr 2025 | 408.95 | 406.05 | 414.70 | 395.05 | 11461 | 1.75% |
| 01 Apr 2025 | 401.90 | 399.00 | 409.30 | 394.15 | 12158 | 1.46% |
| 28 Mar 2025 | 396.10 | 395.00 | 399.00 | 389.40 | 6309 | 1.40% |
| 27 Mar 2025 | 390.65 | 380.00 | 399.95 | 380.00 | 22991 | -1.23% |
| 26 Mar 2025 | 395.50 | 400.10 | 405.00 | 392.70 | 13455 | -2.45% |
| 25 Mar 2025 | 405.45 | 417.90 | 417.90 | 395.00 | 6716 | 0.63% |
| 24 Mar 2025 | 402.90 | 409.00 | 417.40 | 395.00 | 19839 | 1.35% |
| 21 Mar 2025 | 397.55 | 390.00 | 416.00 | 382.55 | 8504 | -0.35% |
| 20 Mar 2025 | 398.95 | 399.00 | 402.10 | 387.20 | 7914 | 1.70% |
| 19 Mar 2025 | 392.30 | 397.00 | 397.00 | 382.50 | 8199 | -0.48% |
| 18 Mar 2025 | 394.20 | 396.05 | 398.00 | 385.85 | 9423 | -0.47% |
| 17 Mar 2025 | 396.05 | 399.00 | 410.50 | 380.15 | 10117 | 0.33% |
| 13 Mar 2025 | 394.75 | 378.00 | 398.00 | 378.00 | 20551 | 3.35% |
| 12 Mar 2025 | 381.95 | 385.95 | 386.00 | 375.00 | 6390 | -1.41% |
| 11 Mar 2025 | 387.40 | 384.35 | 394.90 | 365.15 | 34741 | 0.79% |
| 10 Mar 2025 | 384.35 | 387.00 | 397.00 | 377.00 | 38670 | 0.31% |
| 07 Mar 2025 | 383.15 | 392.00 | 394.20 | 381.00 | 17147 | 2.04% |
| 06 Mar 2025 | 375.50 | 378.00 | 387.00 | 371.00 | 11780 | 1.78% |
| 05 Mar 2025 | 368.95 | 350.00 | 368.95 | 350.00 | 24242 | 4.99% |
| 04 Mar 2025 | 351.40 | 350.00 | 358.00 | 342.00 | 14674 | -1.84% |
| 03 Mar 2025 | 358.00 | 385.95 | 385.95 | 355.90 | 21681 | -4.43% |
| 28 Feb 2025 | 374.60 | 394.85 | 394.85 | 362.00 | 16848 | -1.45% |
| 27 Feb 2025 | 380.10 | 377.05 | 396.15 | 377.05 | 5849 | -2.14% |
| 25 Feb 2025 | 388.40 | 398.25 | 399.95 | 381.00 | 3506 | -1.04% |
| 24 Feb 2025 | 392.50 | 385.30 | 404.00 | 383.50 | 6129 | -2.71% |
| 21 Feb 2025 | 403.45 | 408.00 | 410.00 | 395.00 | 5773 | -0.32% |
| 20 Feb 2025 | 404.75 | 414.80 | 414.80 | 385.30 | 8510 | 0.42% |
| 19 Feb 2025 | 403.05 | 385.05 | 407.90 | 381.25 | 7720 | 0.79% |
| 18 Feb 2025 | 399.90 | 394.75 | 405.00 | 375.05 | 17203 | 1.30% |
| 17 Feb 2025 | 394.75 | 398.00 | 409.90 | 389.80 | 8805 | -3.79% |
| 14 Feb 2025 | 410.30 | 431.85 | 431.85 | 400.00 | 20987 | -1.05% |
| 13 Feb 2025 | 414.65 | 403.00 | 430.00 | 398.20 | 11350 | -1.07% |
| 12 Feb 2025 | 419.15 | 383.05 | 422.00 | 382.75 | 16712 | 4.03% |
| 11 Feb 2025 | 402.90 | 401.00 | 415.00 | 389.20 | 12682 | -1.65% |
| 10 Feb 2025 | 409.65 | 425.00 | 431.90 | 405.00 | 9209 | -3.57% |
| 07 Feb 2025 | 424.80 | 441.00 | 444.90 | 421.10 | 9232 | -2.84% |
| 06 Feb 2025 | 437.20 | 432.00 | 449.75 | 420.00 | 51349 | -0.19% |
| 05 Feb 2025 | 438.05 | 411.50 | 441.00 | 411.50 | 23116 | 3.59% |
| 04 Feb 2025 | 422.85 | 414.80 | 428.25 | 391.10 | 19222 | 3.06% |
| 03 Feb 2025 | 410.30 | 395.10 | 413.85 | 394.10 | 7234 | -1.10% |
| 01 Feb 2025 | 414.85 | 400.00 | 424.00 | 400.00 | 16207 | 1.43% |
| 31 Jan 2025 | 409.00 | 426.40 | 426.40 | 401.00 | 18536 | -0.07% |
| 30 Jan 2025 | 409.30 | 403.50 | 419.00 | 385.20 | 6851 | 1.44% |
| 29 Jan 2025 | 403.50 | 403.95 | 415.00 | 383.75 | 12309 | -0.11% |
| 28 Jan 2025 | 403.95 | 399.30 | 419.00 | 379.20 | 13561 | 1.20% |
| 27 Jan 2025 | 399.15 | 420.15 | 420.15 | 399.15 | 11934 | -5.00% |
| 24 Jan 2025 | 420.15 | 437.00 | 437.00 | 410.60 | 12835 | -2.27% |
| 23 Jan 2025 | 429.90 | 421.00 | 437.95 | 410.00 | 8998 | 2.07% |
| 22 Jan 2025 | 421.20 | 430.85 | 439.85 | 417.65 | 16092 | -4.19% |
| 21 Jan 2025 | 439.60 | 449.50 | 449.50 | 416.10 | 8546 | 1.19% |
| 20 Jan 2025 | 434.45 | 444.00 | 449.50 | 420.00 | 8459 | 0.61% |
| 17 Jan 2025 | 431.80 | 432.00 | 444.75 | 415.00 | 5493 | -0.03% |
| 16 Jan 2025 | 431.95 | 418.15 | 437.05 | 410.00 | 8458 | 3.30% |
| 15 Jan 2025 | 418.15 | 399.95 | 421.70 | 390.10 | 10906 | 4.11% |
| 14 Jan 2025 | 401.65 | 394.00 | 408.90 | 377.00 | 13707 | 2.15% |
| 13 Jan 2025 | 393.20 | 411.95 | 411.95 | 391.95 | 18490 | -4.69% |
| 10 Jan 2025 | 412.55 | 415.00 | 418.00 | 403.00 | 10400 | -1.35% |
| 09 Jan 2025 | 418.20 | 435.00 | 437.00 | 415.25 | 13954 | -4.32% |
| 08 Jan 2025 | 437.10 | 459.95 | 462.00 | 424.00 | 19207 | -1.72% |
| 07 Jan 2025 | 444.75 | 437.95 | 454.70 | 435.00 | 6228 | 1.96% |
| 06 Jan 2025 | 436.20 | 460.00 | 463.00 | 433.55 | 12407 | -4.40% |
| 03 Jan 2025 | 456.30 | 464.95 | 464.95 | 450.00 | 17009 | -1.92% |
| 02 Jan 2025 | 465.25 | 466.70 | 470.00 | 453.00 | 11387 | 0.92% |
| 01 Jan 2025 | 461.00 | 474.00 | 479.90 | 451.00 | 7980 | -0.98% |
| 31 Dec 2024 | 465.55 | 478.00 | 478.00 | 447.75 | 8286 | 0.50% |
| 30 Dec 2024 | 463.25 | 467.90 | 469.85 | 454.95 | 29217 | 0.32% |
| 27 Dec 2024 | 461.75 | 469.60 | 469.60 | 448.00 | 81099 | -2.12% |
| 26 Dec 2024 | 471.75 | 474.00 | 479.95 | 469.60 | 23159 | -0.44% |
| 24 Dec 2024 | 473.85 | 481.50 | 485.00 | 469.95 | 44414 | -1.68% |
| 23 Dec 2024 | 481.95 | 483.50 | 496.70 | 476.10 | 155126 | 2.25% |
| 20 Dec 2024 | 471.35 | 476.90 | 480.75 | 463.70 | 73207 | -0.67% |
| 19 Dec 2024 | 474.55 | 449.25 | 479.95 | 440.00 | 143686 | 5.39% |
| 18 Dec 2024 | 450.30 | 458.10 | 458.10 | 431.10 | 93300 | -1.36% |
| 17 Dec 2024 | 456.50 | 459.40 | 461.60 | 451.55 | 23694 | -0.63% |
| 16 Dec 2024 | 459.40 | 464.80 | 470.00 | 457.00 | 30398 | -0.64% |
| 13 Dec 2024 | 462.35 | 469.90 | 469.90 | 456.05 | 41512 | -0.63% |
| 12 Dec 2024 | 465.30 | 482.00 | 482.00 | 460.55 | 47918 | -2.12% |
| 11 Dec 2024 | 475.40 | 484.80 | 488.95 | 472.55 | 66199 | -0.90% |
| 10 Dec 2024 | 479.70 | 498.90 | 500.00 | 477.00 | 289844 | -2.19% |
| 09 Dec 2024 | 490.45 | 477.90 | 500.00 | 469.60 | 261115 | 4.43% |
| 06 Dec 2024 | 469.65 | 453.00 | 478.00 | 452.05 | 160829 | 3.73% |
| 05 Dec 2024 | 452.75 | 466.80 | 469.80 | 446.60 | 35594 | -2.70% |
| 04 Dec 2024 | 465.30 | 472.00 | 484.00 | 461.10 | 78371 | -0.51% |
| 03 Dec 2024 | 467.70 | 473.15 | 486.90 | 465.50 | 119784 | -1.14% |
| 02 Dec 2024 | 473.10 | 439.75 | 475.00 | 434.30 | 173545 | 7.51% |
| 29 Nov 2024 | 440.05 | 452.00 | 454.90 | 434.10 | 49631 | -2.35% |
| 28 Nov 2024 | 450.65 | 463.00 | 465.00 | 443.00 | 119970 | -2.53% |
| 27 Nov 2024 | 462.35 | 428.00 | 468.90 | 428.00 | 513444 | 9.35% |
| 26 Nov 2024 | 422.80 | 399.00 | 434.00 | 394.00 | 248717 | 8.62% |
| 25 Nov 2024 | 389.25 | 386.60 | 399.00 | 378.85 | 35475 | 4.13% |
| 22 Nov 2024 | 373.80 | 377.10 | 384.15 | 363.60 | 18469 | -0.88% |
| 21 Nov 2024 | 377.10 | 388.90 | 388.95 | 375.10 | 10086 | -2.76% |
| 19 Nov 2024 | 387.80 | 370.50 | 398.50 | 370.50 | 26056 | 4.00% |
| 18 Nov 2024 | 372.90 | 388.15 | 393.00 | 370.20 | 21374 | -3.64% |
| 14 Nov 2024 | 387.00 | 371.00 | 393.00 | 366.10 | 41000 | 4.54% |
| 13 Nov 2024 | 370.20 | 391.70 | 391.70 | 366.70 | 69631 | -4.11% |
| 12 Nov 2024 | 386.05 | 395.00 | 419.90 | 381.00 | 83380 | -1.89% |
| 11 Nov 2024 | 393.50 | 389.15 | 394.85 | 384.00 | 16759 | -0.40% |
| 08 Nov 2024 | 395.10 | 396.85 | 397.45 | 386.00 | 21887 | -0.48% |
| 07 Nov 2024 | 397.00 | 390.50 | 399.00 | 390.00 | 29887 | 0.51% |
| 06 Nov 2024 | 395.00 | 401.90 | 405.40 | 392.95 | 47030 | -0.03% |
| 05 Nov 2024 | 395.10 | 390.10 | 399.00 | 381.40 | 34647 | 1.07% |
| 04 Nov 2024 | 390.90 | 384.05 | 394.90 | 370.00 | 34861 | 1.23% |
| 01 Nov 2024 | 386.15 | 379.55 | 392.00 | 375.60 | 20322 | 2.17% |
| 31 Oct 2024 | 377.95 | 374.70 | 381.30 | 371.25 | 23509 | 1.40% |
| 30 Oct 2024 | 372.75 | 367.95 | 394.45 | 366.20 | 53727 | 1.30% |
| 29 Oct 2024 | 367.95 | 359.90 | 372.00 | 348.00 | 21295 | 2.76% |
| 28 Oct 2024 | 358.05 | 339.00 | 362.50 | 339.00 | 35300 | 4.34% |
| 25 Oct 2024 | 343.15 | 345.55 | 345.55 | 337.30 | 37871 | -0.20% |
| 24 Oct 2024 | 343.85 | 347.60 | 361.40 | 332.95 | 86167 | -0.85% |
| 23 Oct 2024 | 346.80 | 371.65 | 380.00 | 341.65 | 80565 | -5.31% |
| 22 Oct 2024 | 366.25 | 380.00 | 380.40 | 355.45 | 55918 | -3.63% |
| 21 Oct 2024 | 380.05 | 395.35 | 396.95 | 378.25 | 69849 | -5.07% |
| 18 Oct 2024 | 400.35 | 402.00 | 403.00 | 393.60 | 20768 | -1.04% |
| 17 Oct 2024 | 404.55 | 408.95 | 411.00 | 400.20 | 23342 | 0.36% |
| 16 Oct 2024 | 403.10 | 409.90 | 409.90 | 400.20 | 11493 | -0.69% |
| 15 Oct 2024 | 405.90 | 405.90 | 407.75 | 399.95 | 19307 | 0.43% |
| 14 Oct 2024 | 404.15 | 408.80 | 409.30 | 402.50 | 11732 | -0.72% |
| 11 Oct 2024 | 407.10 | 417.55 | 417.55 | 404.80 | 13659 | -1.05% |
| 10 Oct 2024 | 411.40 | 411.60 | 419.70 | 408.00 | 18465 | 0.66% |
| 09 Oct 2024 | 408.70 | 406.95 | 418.25 | 406.95 | 21863 | 0.60% |
| 08 Oct 2024 | 406.25 | 400.95 | 413.60 | 391.55 | 28428 | 0.48% |
| 07 Oct 2024 | 404.30 | 412.00 | 414.40 | 392.00 | 40310 | -2.31% |
| 04 Oct 2024 | 413.85 | 415.65 | 419.90 | 409.60 | 37473 | 0.25% |
| 03 Oct 2024 | 412.80 | 429.75 | 429.75 | 411.10 | 48881 | -3.87% |
| 01 Oct 2024 | 429.40 | 422.20 | 439.20 | 420.00 | 105903 | 2.23% |
| 30 Sep 2024 | 420.05 | 414.90 | 423.90 | 410.70 | 52853 | 0.60% |
| 27 Sep 2024 | 417.55 | 412.65 | 426.30 | 411.05 | 54368 | 1.93% |
| 26 Sep 2024 | 409.65 | 414.60 | 417.75 | 403.45 | 86769 | -0.49% |
| 25 Sep 2024 | 411.65 | 421.00 | 425.00 | 410.00 | 41943 | -1.59% |
| 24 Sep 2024 | 418.30 | 435.50 | 435.50 | 416.60 | 54133 | -3.55% |
| 23 Sep 2024 | 433.70 | 439.50 | 450.00 | 426.60 | 60084 | 0.52% |
| 20 Sep 2024 | 431.45 | 432.90 | 444.70 | 426.80 | 104433 | -0.07% |
| 19 Sep 2024 | 431.75 | 433.05 | 447.75 | 418.40 | 177270 | 0.48% |
| 18 Sep 2024 | 429.70 | 449.80 | 457.30 | 426.70 | 143650 | -2.58% |
| 17 Sep 2024 | 441.10 | 418.20 | 450.40 | 413.05 | 282702 | 7.06% |
| 16 Sep 2024 | 412.00 | 435.00 | 444.90 | 408.10 | 92229 | -5.05% |
| 13 Sep 2024 | 433.90 | 438.00 | 442.00 | 423.30 | 87516 | -0.44% |
| 12 Sep 2024 | 435.80 | 411.00 | 457.30 | 411.00 | 230715 | 5.83% |
| 11 Sep 2024 | 411.80 | 444.95 | 444.95 | 410.00 | 213988 | -4.76% |
| 10 Sep 2024 | 432.36 | 433.19 | 447.68 | 424.56 | 294466 | 0.39% |
| 09 Sep 2024 | 430.70 | 434.02 | 476.66 | 426.07 | 1286596 | 1.94% |
| 06 Sep 2024 | 422.51 | 400.94 | 457.64 | 398.11 | 1469755 | 7.39% |
| 05 Sep 2024 | 393.43 | 384.31 | 398.02 | 382.55 | 24955 | 2.65% |
| 04 Sep 2024 | 383.28 | 384.45 | 390.99 | 380.55 | 20229 | -1.10% |
| 03 Sep 2024 | 387.53 | 395.14 | 400.07 | 383.62 | 56034 | 0.53% |
| 02 Sep 2024 | 385.48 | 389.77 | 400.07 | 376.99 | 52562 | -0.35% |
| 30 Aug 2024 | 386.84 | 378.65 | 394.70 | 375.28 | 63001 | 3.88% |
| 29 Aug 2024 | 372.40 | 379.57 | 389.14 | 370.79 | 59180 | -2.34% |
| 28 Aug 2024 | 381.33 | 386.55 | 397.68 | 379.57 | 43288 | -2.18% |
| 27 Aug 2024 | 389.82 | 402.26 | 406.16 | 385.92 | 45414 | -2.94% |
| 26 Aug 2024 | 401.63 | 400.07 | 409.63 | 394.21 | 111822 | 1.90% |
| 23 Aug 2024 | 394.16 | 403.63 | 410.85 | 390.31 | 51733 | -0.89% |
| 22 Aug 2024 | 397.68 | 396.16 | 407.87 | 394.21 | 89237 | 0.78% |
| 21 Aug 2024 | 394.60 | 394.70 | 414.70 | 388.55 | 324876 | 1.05% |
| 20 Aug 2024 | 390.50 | 344.79 | 420.70 | 344.79 | 1254712 | 11.38% |
| 19 Aug 2024 | 350.59 | 375.09 | 385.14 | 331.76 | 75757 | -5.12% |
| 16 Aug 2024 | 369.52 | 370.79 | 374.45 | 353.72 | 42308 | -0.16% |
| 14 Aug 2024 | 370.11 | 358.79 | 391.92 | 343.57 | 200642 | 4.71% |
| 13 Aug 2024 | 353.47 | 335.52 | 371.72 | 333.62 | 95188 | 7.83% |
| 12 Aug 2024 | 327.81 | 337.96 | 337.96 | 322.98 | 14344 | -3.00% |
| 09 Aug 2024 | 337.96 | 346.20 | 346.20 | 330.25 | 19158 | 0.69% |
| 08 Aug 2024 | 335.66 | 332.88 | 339.96 | 332.88 | 11145 | 0.84% |
| 07 Aug 2024 | 332.88 | 338.59 | 338.59 | 325.52 | 21298 | 2.66% |
| 06 Aug 2024 | 324.25 | 329.22 | 338.25 | 322.00 | 42270 | -0.91% |
| 05 Aug 2024 | 327.22 | 335.91 | 335.91 | 317.13 | 44202 | -2.59% |
| 02 Aug 2024 | 335.91 | 338.93 | 343.37 | 333.76 | 11442 | -0.89% |
| 01 Aug 2024 | 338.93 | 356.99 | 360.79 | 336.64 | 41452 | -5.02% |
| 31 Jul 2024 | 356.84 | 362.99 | 362.99 | 349.57 | 36041 | 0.03% |
| 30 Jul 2024 | 356.74 | 352.94 | 360.06 | 347.76 | 59314 | 2.58% |
| 29 Jul 2024 | 347.76 | 337.57 | 351.28 | 337.57 | 39483 | 3.35% |
| 26 Jul 2024 | 336.49 | 332.59 | 350.11 | 332.59 | 35506 | 1.60% |
| 25 Jul 2024 | 331.18 | 334.40 | 341.62 | 328.83 | 38071 | -0.96% |
| 24 Jul 2024 | 334.40 | 328.74 | 341.23 | 328.64 | 28140 | 2.34% |
| 23 Jul 2024 | 326.74 | 331.86 | 335.18 | 324.15 | 51645 | -1.93% |
| 22 Jul 2024 | 333.18 | 331.27 | 340.93 | 327.91 | 29358 | 1.19% |
| 19 Jul 2024 | 329.27 | 338.15 | 345.76 | 325.32 | 41376 | -1.65% |
| 18 Jul 2024 | 334.79 | 346.40 | 356.01 | 331.76 | 77800 | -2.28% |
| 16 Jul 2024 | 342.59 | 360.60 | 363.96 | 341.03 | 46289 | -3.18% |
| 15 Jul 2024 | 353.86 | 373.72 | 376.16 | 348.74 | 112152 | -5.12% |
| 12 Jul 2024 | 372.94 | 393.24 | 395.92 | 368.94 | 51972 | -3.50% |
| 11 Jul 2024 | 386.45 | 378.31 | 389.33 | 367.82 | 29345 | 3.51% |
| 10 Jul 2024 | 373.33 | 390.31 | 397.14 | 363.28 | 48503 | -2.51% |
| 09 Jul 2024 | 382.94 | 396.85 | 401.82 | 376.21 | 82315 | -2.64% |
| 08 Jul 2024 | 393.33 | 418.61 | 419.19 | 388.41 | 99951 | -3.48% |
| 05 Jul 2024 | 407.53 | 386.36 | 426.31 | 384.45 | 299106 | 6.75% |
| 04 Jul 2024 | 381.77 | 383.72 | 395.43 | 377.23 | 68670 | 0.22% |
| 03 Jul 2024 | 380.94 | 361.03 | 386.65 | 361.03 | 240845 | 6.72% |
| 02 Jul 2024 | 356.94 | 350.16 | 364.94 | 339.57 | 50814 | 3.80% |
| 01 Jul 2024 | 343.86 | 343.57 | 352.94 | 343.47 | 23723 | 0.11% |
| 28 Jun 2024 | 343.47 | 356.89 | 356.89 | 340.30 | 23892 | -1.91% |
| 27 Jun 2024 | 350.16 | 350.30 | 365.91 | 344.20 | 88190 | -0.29% |
| 26 Jun 2024 | 351.18 | 335.71 | 358.06 | 332.30 | 75720 | 5.71% |
| 25 Jun 2024 | 332.20 | 331.57 | 340.64 | 326.88 | 14288 | 0.19% |
| 24 Jun 2024 | 331.57 | 338.88 | 345.42 | 326.88 | 41092 | -2.16% |
| 21 Jun 2024 | 338.88 | 346.30 | 352.30 | 331.81 | 122051 | 5.29% |
| 20 Jun 2024 | 321.86 | 325.91 | 327.03 | 316.30 | 20925 | 0.64% |
| 19 Jun 2024 | 319.81 | 327.81 | 327.81 | 318.00 | 18631 | -0.41% |
| 18 Jun 2024 | 321.13 | 330.69 | 330.74 | 319.13 | 20394 | -1.14% |
| 14 Jun 2024 | 324.83 | 330.69 | 330.83 | 323.32 | 14931 | -1.09% |
| 13 Jun 2024 | 328.40 | 325.91 | 331.52 | 323.08 | 12065 | 0.39% |
| 12 Jun 2024 | 327.13 | 332.74 | 335.57 | 324.93 | 30291 | 0.37% |
| 11 Jun 2024 | 325.91 | 322.00 | 331.52 | 307.86 | 45903 | 2.06% |
| 10 Jun 2024 | 319.32 | 328.54 | 336.64 | 318.10 | 17808 | 0.23% |
| 07 Jun 2024 | 318.59 | 321.37 | 328.49 | 316.15 | 20385 | 0.37% |
| 06 Jun 2024 | 317.42 | 324.93 | 324.93 | 313.76 | 10418 | 1.25% |
| 05 Jun 2024 | 313.51 | 309.32 | 330.35 | 302.49 | 13043 | -0.67% |
| 04 Jun 2024 | 315.61 | 322.35 | 324.83 | 297.66 | 21925 | -2.52% |
| 03 Jun 2024 | 323.76 | 326.69 | 340.45 | 321.86 | 19720 | 0.59% |
| 31 May 2024 | 321.86 | 328.64 | 330.59 | 317.27 | 15911 | -0.36% |
| 30 May 2024 | 323.03 | 328.83 | 355.77 | 318.15 | 28753 | -0.69% |
| 29 May 2024 | 325.27 | 326.88 | 328.05 | 316.69 | 13272 | 0.94% |
| 28 May 2024 | 322.25 | 326.20 | 326.20 | 310.44 | 20617 | -0.29% |
| 27 May 2024 | 323.18 | 329.81 | 329.81 | 320.05 | 9828 | -0.16% |
| 24 May 2024 | 323.71 | 320.54 | 330.30 | 320.54 | 13005 | -0.91% |
| 23 May 2024 | 326.69 | 318.10 | 338.40 | 317.13 | 32245 | -1.73% |
| 22 May 2024 | 332.44 | 341.08 | 344.64 | 329.52 | 53895 | -4.47% |
| 21 May 2024 | 348.01 | 373.72 | 373.72 | 346.40 | 18536 | -0.76% |
| 18 May 2024 | 350.69 | 356.16 | 358.11 | 344.50 | 5549 | 1.25% |
| 17 May 2024 | 346.35 | 360.94 | 360.94 | 340.10 | 15479 | -2.06% |
| 16 May 2024 | 353.62 | 354.45 | 358.11 | 347.91 | 10562 | 2.18% |
| 15 May 2024 | 346.06 | 340.79 | 348.35 | 334.49 | 7604 | 2.01% |
| 14 May 2024 | 339.23 | 344.15 | 345.86 | 337.71 | 7328 | 0.41% |
| 13 May 2024 | 337.86 | 341.52 | 346.35 | 329.91 | 16438 | -0.94% |
| 10 May 2024 | 341.08 | 346.30 | 348.30 | 336.88 | 8608 | 1.47% |
| 09 May 2024 | 336.15 | 361.86 | 367.13 | 332.74 | 18118 | -4.61% |
| 08 May 2024 | 352.40 | 347.37 | 358.11 | 340.79 | 9665 | 1.46% |
| 07 May 2024 | 347.33 | 367.38 | 367.38 | 343.52 | 20159 | -4.04% |
| 06 May 2024 | 361.96 | 384.45 | 384.45 | 356.94 | 31773 | -2.55% |
| 03 May 2024 | 371.43 | 366.60 | 383.48 | 364.11 | 47323 | 2.38% |
| 02 May 2024 | 362.79 | 360.06 | 369.82 | 356.45 | 17445 | 1.74% |
| 30 Apr 2024 | 356.60 | 361.67 | 372.60 | 352.25 | 22521 | -1.40% |
| 29 Apr 2024 | 361.67 | 374.50 | 374.50 | 360.06 | 22314 | -2.16% |
| 26 Apr 2024 | 369.67 | 390.21 | 390.21 | 360.11 | 45867 | -2.57% |
| 25 Apr 2024 | 379.43 | 349.37 | 387.58 | 347.28 | 121690 | 8.65% |
| 24 Apr 2024 | 349.23 | 350.30 | 363.47 | 346.40 | 12883 | -1.38% |
| 23 Apr 2024 | 354.11 | 341.57 | 361.03 | 337.96 | 27499 | 3.75% |
| 22 Apr 2024 | 341.32 | 360.06 | 360.06 | 337.62 | 20406 | 2.28% |
| 19 Apr 2024 | 333.71 | 338.49 | 339.47 | 325.76 | 12565 | 0.60% |
| 18 Apr 2024 | 331.71 | 334.25 | 343.62 | 327.76 | 10615 | -2.19% |
| 16 Apr 2024 | 339.13 | 333.66 | 345.81 | 331.76 | 9825 | 0.58% |
| 15 Apr 2024 | 337.18 | 341.47 | 346.30 | 323.66 | 10687 | -1.30% |
| 12 Apr 2024 | 341.62 | 351.08 | 352.16 | 340.93 | 12376 | -0.88% |
| 10 Apr 2024 | 344.64 | 353.47 | 354.50 | 342.45 | 12113 | -1.04% |
| 09 Apr 2024 | 348.25 | 364.60 | 364.60 | 344.45 | 14951 | -2.96% |
| 08 Apr 2024 | 358.89 | 356.11 | 365.08 | 347.91 | 31504 | 1.79% |
| 05 Apr 2024 | 352.59 | 345.03 | 355.18 | 339.62 | 12297 | 2.06% |
| 04 Apr 2024 | 345.47 | 355.18 | 355.18 | 342.50 | 9294 | -0.83% |
| 03 Apr 2024 | 348.35 | 347.37 | 355.18 | 339.37 | 15069 | 2.70% |
| 02 Apr 2024 | 339.18 | 345.13 | 347.76 | 336.74 | 10317 | 0.67% |
| 01 Apr 2024 | 336.93 | 356.16 | 361.03 | 335.66 | 20053 | 0.20% |
| 28 Mar 2024 | 336.25 | 321.91 | 338.45 | 315.56 | 25500 | 6.02% |
| 27 Mar 2024 | 317.17 | 327.37 | 327.37 | 312.10 | 40154 | -3.12% |
| 26 Mar 2024 | 327.37 | 337.52 | 337.52 | 314.25 | 16605 | -1.28% |
| 22 Mar 2024 | 331.62 | 322.10 | 336.64 | 313.95 | 17839 | 2.52% |
| 21 Mar 2024 | 323.47 | 298.78 | 331.08 | 298.78 | 18119 | 6.05% |
| 20 Mar 2024 | 305.03 | 312.15 | 312.25 | 285.90 | 30035 | -1.79% |
| 19 Mar 2024 | 310.59 | 308.39 | 312.20 | 300.49 | 6278 | 0.71% |
| 18 Mar 2024 | 308.39 | 315.17 | 315.17 | 301.51 | 8234 | -0.50% |
| 15 Mar 2024 | 309.95 | 323.91 | 323.91 | 302.88 | 8099 | -2.46% |
| 14 Mar 2024 | 317.76 | 306.34 | 320.00 | 292.97 | 32281 | 8.46% |
| 13 Mar 2024 | 292.97 | 322.00 | 322.00 | 286.24 | 33537 | -7.10% |
| 12 Mar 2024 | 315.37 | 321.32 | 331.27 | 305.76 | 12035 | -1.85% |
| 11 Mar 2024 | 321.32 | 320.74 | 348.15 | 319.17 | 42931 | 2.22% |
| 07 Mar 2024 | 314.34 | 310.20 | 319.91 | 304.20 | 18283 | 3.55% |
| 06 Mar 2024 | 303.56 | 316.49 | 320.30 | 291.66 | 25585 | -2.16% |
| 05 Mar 2024 | 310.25 | 310.44 | 319.03 | 298.63 | 30725 | -1.56% |
| 04 Mar 2024 | 315.17 | 331.76 | 335.03 | 312.20 | 36353 | -4.95% |
| 02 Mar 2024 | 331.57 | 335.66 | 335.66 | 325.13 | 3035 | 0.50% |
| 01 Mar 2024 | 329.91 | 353.72 | 353.72 | 326.98 | 22082 | -0.82% |
| 29 Feb 2024 | 332.64 | 329.76 | 338.30 | 321.13 | 18264 | 0.98% |
| 28 Feb 2024 | 329.42 | 340.54 | 347.37 | 323.52 | 17515 | -3.83% |
| 27 Feb 2024 | 342.54 | 344.25 | 348.35 | 337.62 | 10211 | 1.25% |
| 26 Feb 2024 | 338.30 | 339.76 | 348.59 | 324.59 | 16844 | 1.06% |
| 23 Feb 2024 | 334.74 | 348.15 | 361.47 | 328.49 | 48878 | 1.72% |
| 22 Feb 2024 | 329.08 | 331.76 | 336.40 | 313.27 | 19609 | -1.81% |
| 21 Feb 2024 | 335.13 | 347.37 | 350.16 | 332.59 | 16288 | -2.18% |
| 20 Feb 2024 | 342.59 | 343.47 | 351.28 | 336.69 | 19546 | 0.10% |
| 19 Feb 2024 | 342.25 | 346.98 | 351.67 | 338.59 | 17277 | -2.79% |
| 16 Feb 2024 | 352.06 | 357.33 | 361.03 | 345.72 | 22728 | 3.87% |
| 15 Feb 2024 | 338.93 | 344.54 | 369.77 | 328.83 | 54047 | -1.45% |
| 14 Feb 2024 | 343.91 | 390.02 | 390.02 | 322.30 | 101149 | -6.63% |
| 13 Feb 2024 | 368.35 | 347.42 | 370.79 | 345.03 | 29193 | 4.60% |
| 12 Feb 2024 | 352.16 | 395.14 | 396.31 | 341.52 | 29221 | -7.73% |
| 09 Feb 2024 | 381.67 | 376.79 | 395.04 | 363.96 | 37858 | -0.98% |
| 08 Feb 2024 | 385.43 | 390.31 | 402.07 | 382.84 | 18468 | -1.26% |
| 07 Feb 2024 | 390.36 | 395.19 | 409.82 | 384.55 | 19715 | -1.53% |
| 06 Feb 2024 | 396.41 | 399.92 | 404.55 | 387.48 | 43613 | 1.47% |
| 05 Feb 2024 | 390.65 | 423.48 | 424.46 | 387.28 | 58167 | -1.01% |
| 02 Feb 2024 | 394.65 | 389.19 | 401.72 | 378.16 | 62625 | 3.92% |
| 01 Feb 2024 | 379.77 | 377.62 | 408.85 | 377.62 | 108783 | 0.36% |
| 31 Jan 2024 | 378.40 | 375.82 | 380.50 | 370.84 | 17586 | 0.73% |
| 30 Jan 2024 | 375.67 | 375.67 | 383.48 | 369.82 | 53368 | 2.28% |
| 29 Jan 2024 | 367.28 | 352.30 | 375.57 | 347.57 | 30961 | 4.53% |
| 25 Jan 2024 | 351.37 | 370.70 | 370.70 | 343.96 | 25350 | -4.65% |
| 24 Jan 2024 | 368.50 | 361.82 | 383.43 | 361.52 | 23163 | 2.80% |
| 23 Jan 2024 | 358.45 | 383.43 | 383.43 | 356.16 | 46338 | -1.38% |
| 20 Jan 2024 | 363.47 | 356.16 | 370.74 | 344.69 | 33603 | 3.72% |
| 19 Jan 2024 | 350.45 | 364.94 | 364.94 | 342.50 | 22346 | -2.30% |
| 18 Jan 2024 | 358.69 | 364.69 | 364.94 | 343.18 | 23713 | 1.31% |
| 17 Jan 2024 | 354.06 | 351.28 | 368.84 | 346.45 | 93724 | 1.57% |
| 16 Jan 2024 | 348.59 | 326.79 | 352.89 | 317.66 | 59099 | 9.47% |
| 15 Jan 2024 | 318.44 | 326.69 | 331.47 | 314.78 | 24601 | -1.47% |
| 12 Jan 2024 | 323.18 | 326.88 | 331.47 | 322.05 | 10067 | -0.07% |
| 11 Jan 2024 | 323.42 | 329.81 | 334.98 | 318.10 | 20793 | -0.78% |
| 10 Jan 2024 | 325.96 | 340.20 | 341.96 | 313.86 | 22896 | -2.51% |
| 09 Jan 2024 | 334.35 | 323.27 | 344.45 | 323.27 | 55851 | 3.61% |
| 08 Jan 2024 | 322.69 | 325.81 | 335.18 | 313.42 | 48435 | 1.46% |
| 05 Jan 2024 | 318.05 | 325.86 | 325.86 | 313.61 | 19017 | 1.62% |
| 04 Jan 2024 | 312.98 | 316.15 | 324.39 | 306.39 | 40011 | -0.17% |
| 03 Jan 2024 | 313.51 | 317.22 | 326.44 | 305.61 | 30944 | -1.17% |
| 02 Jan 2024 | 317.22 | 320.83 | 322.00 | 312.25 | 23483 | 0.09% |
| 01 Jan 2024 | 316.93 | 319.08 | 322.44 | 310.83 | 20341 | 2.09% |
| 29 Dec 2023 | 310.44 | 313.22 | 322.00 | 299.56 | 15781 | 0.94% |
| 28 Dec 2023 | 307.56 | 313.81 | 315.12 | 304.05 | 18961 | 1.15% |
| 27 Dec 2023 | 304.05 | 321.96 | 321.96 | 301.51 | 37356 | -2.35% |
| 26 Dec 2023 | 311.37 | 316.10 | 317.13 | 305.12 | 16344 | 1.71% |
| 22 Dec 2023 | 306.15 | 305.42 | 314.69 | 299.66 | 30870 | -0.65% |
| 21 Dec 2023 | 308.15 | 303.12 | 322.93 | 303.12 | 33151 | 1.48% |
| 20 Dec 2023 | 303.66 | 327.81 | 327.86 | 297.46 | 60590 | -2.77% |
| 19 Dec 2023 | 312.30 | 321.17 | 321.17 | 308.29 | 41683 | -2.76% |
| 18 Dec 2023 | 321.17 | 335.66 | 337.37 | 307.90 | 60293 | -1.57% |
| 15 Dec 2023 | 326.30 | 319.66 | 332.98 | 317.91 | 58615 | 3.95% |
| 14 Dec 2023 | 313.91 | 303.03 | 327.27 | 303.03 | 82939 | 3.59% |
| 13 Dec 2023 | 303.03 | 302.39 | 312.20 | 299.61 | 19883 | 1.59% |
| 12 Dec 2023 | 298.29 | 314.05 | 317.52 | 291.71 | 64587 | -5.02% |
| 11 Dec 2023 | 314.05 | 312.05 | 322.74 | 303.07 | 76199 | 1.91% |
| 08 Dec 2023 | 308.15 | 298.00 | 313.22 | 287.56 | 188176 | 6.19% |
| 07 Dec 2023 | 290.19 | 275.46 | 296.63 | 273.31 | 113171 | 5.35% |
| 06 Dec 2023 | 275.46 | 283.90 | 284.44 | 274.19 | 15639 | -1.69% |
| 05 Dec 2023 | 280.19 | 287.85 | 297.46 | 271.61 | 49511 | -0.76% |
| 04 Dec 2023 | 282.34 | 303.46 | 303.46 | 275.17 | 107155 | 2.81% |
| 01 Dec 2023 | 274.63 | 271.26 | 279.07 | 267.36 | 21267 | 3.21% |
| 30 Nov 2023 | 266.09 | 267.36 | 270.24 | 259.55 | 6311 | -0.55% |
| 29 Nov 2023 | 267.56 | 265.41 | 271.17 | 258.48 | 7255 | 1.59% |
| 28 Nov 2023 | 263.36 | 266.34 | 270.29 | 252.92 | 31352 | -1.08% |
| 24 Nov 2023 | 266.24 | 260.58 | 271.36 | 260.34 | 8499 | 2.27% |
| 23 Nov 2023 | 260.34 | 268.19 | 273.17 | 256.77 | 6429 | -0.16% |
| 22 Nov 2023 | 260.77 | 276.05 | 276.05 | 259.55 | 10850 | -4.32% |
| 21 Nov 2023 | 272.53 | 278.05 | 279.36 | 265.41 | 39361 | 2.42% |
| 20 Nov 2023 | 266.09 | 266.29 | 266.29 | 243.94 | 13787 | 4.90% |
| 17 Nov 2023 | 253.65 | 243.94 | 253.65 | 243.94 | 4266 | 1.98% |
| 16 Nov 2023 | 248.72 | 258.87 | 258.87 | 248.72 | 7930 | -2.00% |
| 15 Nov 2023 | 253.80 | 248.82 | 253.80 | 248.82 | 6303 | 2.00% |
| 13 Nov 2023 | 248.82 | 249.02 | 249.02 | 244.92 | 4408 | -0.08% |
| 12 Nov 2023 | 249.02 | 249.02 | 249.02 | 249.02 | 675 | 0.08% |
| 10 Nov 2023 | 248.82 | 247.85 | 248.82 | 247.85 | 8577 | 0.00% |
| 09 Nov 2023 | 248.82 | 245.80 | 248.82 | 244.87 | 12417 | 1.59% |
| 08 Nov 2023 | 244.92 | 244.92 | 244.92 | 244.92 | 9968 | 1.99% |
| 07 Nov 2023 | 240.14 | 240.14 | 240.14 | 239.55 | 6154 | 1.99% |
| 06 Nov 2023 | 235.45 | 235.16 | 235.45 | 235.16 | 3583 | 1.98% |
| 03 Nov 2023 | 230.87 | 230.87 | 230.87 | 230.87 | 2515 | 1.98% |
| 02 Nov 2023 | 226.38 | 226.28 | 226.38 | 223.45 | 10869 | 0.00% |
| 01 Nov 2023 | 226.38 | 228.33 | 228.33 | 225.50 | 3477 | -0.85% |
| 31 Oct 2023 | 228.33 | 229.31 | 229.31 | 225.40 | 10666 | -0.43% |
| 30 Oct 2023 | 229.31 | 233.21 | 233.21 | 228.33 | 3547 | 0.26% |
| 27 Oct 2023 | 228.72 | 225.40 | 228.72 | 225.40 | 3492 | 1.98% |
| 26 Oct 2023 | 224.28 | 224.28 | 224.28 | 224.28 | 7624 | -1.98% |
| 25 Oct 2023 | 228.82 | 228.82 | 228.82 | 228.82 | 3884 | -1.98% |
| 23 Oct 2023 | 233.45 | 242.43 | 242.43 | 233.45 | 6108 | -1.99% |
| 20 Oct 2023 | 238.19 | 241.99 | 241.99 | 238.14 | 4994 | -1.97% |
| 19 Oct 2023 | 242.97 | 241.89 | 242.97 | 241.89 | 4916 | 0.40% |
| 18 Oct 2023 | 241.99 | 245.89 | 245.89 | 241.99 | 8032 | -0.72% |
| 17 Oct 2023 | 243.75 | 239.06 | 245.89 | 239.06 | 4729 | 0.73% |
| 16 Oct 2023 | 241.99 | 246.28 | 246.28 | 241.99 | 9925 | 0.00% |
| 13 Oct 2023 | 241.99 | 238.33 | 243.06 | 238.33 | 9391 | 1.54% |
| 12 Oct 2023 | 238.33 | 234.18 | 238.33 | 234.18 | 2827 | 1.96% |
| 11 Oct 2023 | 233.75 | 233.45 | 233.75 | 233.21 | 2244 | 1.98% |
| 10 Oct 2023 | 229.21 | 224.04 | 229.21 | 224.04 | 7100 | 0.28% |
| 09 Oct 2023 | 228.57 | 232.72 | 232.72 | 228.57 | 1025 | -1.99% |
| 06 Oct 2023 | 233.21 | 232.38 | 233.21 | 232.38 | 11216 | -1.64% |
| 05 Oct 2023 | 237.11 | 235.99 | 239.06 | 235.99 | 15484 | -1.52% |
| 04 Oct 2023 | 240.77 | 240.82 | 240.82 | 240.77 | 10479 | -1.99% |
| 03 Oct 2023 | 245.65 | 253.70 | 253.70 | 242.97 | 25220 | -0.61% |
| 29 Sep 2023 | 247.16 | 243.94 | 247.85 | 234.18 | 58840 | 2.68% |
| 28 Sep 2023 | 240.72 | 241.80 | 243.94 | 234.48 | 45300 | 3.00% |
| 27 Sep 2023 | 233.70 | 222.91 | 234.33 | 222.91 | 58655 | 4.70% |
| 26 Sep 2023 | 223.21 | 214.72 | 224.43 | 213.79 | 36821 | 3.98% |
| 25 Sep 2023 | 214.67 | 216.62 | 217.50 | 212.23 | 12567 | -0.13% |
| 22 Sep 2023 | 214.96 | 219.40 | 219.40 | 209.79 | 12164 | 0.29% |
| 21 Sep 2023 | 214.33 | 214.67 | 215.55 | 209.79 | 12586 | 0.55% |
| 20 Sep 2023 | 213.16 | 217.11 | 217.11 | 206.86 | 16393 | 0.09% |
| 18 Sep 2023 | 212.96 | 207.64 | 213.45 | 204.91 | 18745 | 2.03% |
| 15 Sep 2023 | 208.72 | 201.06 | 208.81 | 200.62 | 17772 | -0.04% |
| 14 Sep 2023 | 208.81 | 203.35 | 208.81 | 200.03 | 6986 | 2.69% |
| 13 Sep 2023 | 203.35 | 204.81 | 207.84 | 199.06 | 13071 | -0.71% |
| 12 Sep 2023 | 204.81 | 214.91 | 214.91 | 203.98 | 21654 | -4.62% |
| 11 Sep 2023 | 214.72 | 221.01 | 221.01 | 212.72 | 14648 | -0.68% |
| 08 Sep 2023 | 216.18 | 215.30 | 217.40 | 209.21 | 12852 | 1.93% |
| 07 Sep 2023 | 212.08 | 210.77 | 214.67 | 205.89 | 25623 | 0.37% |
| 06 Sep 2023 | 211.30 | 210.77 | 211.74 | 200.03 | 24465 | 2.17% |
| 05 Sep 2023 | 206.81 | 209.79 | 214.23 | 204.91 | 14114 | 1.31% |
| 04 Sep 2023 | 204.13 | 198.96 | 204.42 | 195.15 | 36744 | 4.84% |
| 01 Sep 2023 | 194.71 | 195.06 | 195.98 | 191.30 | 12033 | 1.70% |
| 31 Aug 2023 | 191.45 | 195.64 | 198.52 | 190.37 | 16575 | -1.92% |
| 30 Aug 2023 | 195.20 | 197.06 | 200.03 | 193.20 | 24298 | -0.25% |
| 29 Aug 2023 | 195.69 | 194.71 | 200.03 | 190.37 | 13719 | 0.50% |
| 28 Aug 2023 | 194.71 | 194.81 | 199.06 | 192.23 | 13777 | 1.76% |
| 25 Aug 2023 | 191.35 | 197.79 | 197.79 | 190.76 | 35544 | -3.23% |
| 24 Aug 2023 | 197.74 | 195.59 | 200.03 | 190.86 | 12595 | 1.10% |
| 23 Aug 2023 | 195.59 | 195.69 | 199.06 | 190.76 | 6257 | -0.05% |
| 22 Aug 2023 | 195.69 | 198.57 | 200.03 | 193.45 | 16439 | -2.22% |
| 21 Aug 2023 | 200.13 | 198.47 | 201.01 | 191.25 | 8914 | 0.71% |
| 18 Aug 2023 | 198.72 | 203.45 | 203.79 | 193.74 | 44557 | -2.56% |
| 17 Aug 2023 | 203.94 | 208.81 | 208.81 | 202.77 | 6164 | -0.71% |
| 16 Aug 2023 | 205.40 | 209.79 | 212.72 | 201.98 | 7409 | -0.94% |
| 14 Aug 2023 | 207.35 | 211.69 | 211.69 | 201.20 | 10876 | -2.10% |
| 11 Aug 2023 | 211.79 | 219.06 | 219.06 | 205.59 | 16172 | -2.12% |
| 10 Aug 2023 | 216.38 | 216.33 | 216.38 | 213.74 | 47417 | 5.00% |
| 09 Aug 2023 | 206.08 | 200.81 | 206.08 | 196.62 | 54396 | 4.99% |
| 08 Aug 2023 | 196.28 | 200.03 | 203.94 | 191.84 | 42303 | 0.88% |
| 07 Aug 2023 | 194.57 | 198.96 | 200.81 | 193.40 | 9679 | -0.42% |
| 04 Aug 2023 | 195.40 | 199.50 | 204.81 | 192.67 | 16985 | 0.00% |
| 03 Aug 2023 | 195.40 | 202.86 | 202.96 | 193.25 | 11253 | -3.68% |
| 02 Aug 2023 | 202.86 | 203.94 | 204.91 | 196.13 | 22817 | 2.62% |
| 01 Aug 2023 | 197.69 | 194.13 | 201.50 | 193.20 | 12445 | 1.81% |
| 31 Jul 2023 | 194.18 | 197.74 | 200.03 | 191.25 | 8068 | -1.02% |
| 28 Jul 2023 | 196.18 | 204.77 | 204.81 | 194.32 | 14908 | -3.04% |
| 27 Jul 2023 | 202.33 | 214.86 | 214.96 | 200.03 | 14750 | -3.83% |
| 26 Jul 2023 | 210.38 | 214.91 | 214.91 | 206.96 | 43281 | 2.76% |
| 25 Jul 2023 | 204.72 | 201.98 | 204.72 | 201.01 | 47363 | 4.98% |
| 24 Jul 2023 | 195.01 | 187.49 | 195.01 | 180.76 | 14101 | 4.99% |
| 21 Jul 2023 | 185.74 | 187.74 | 188.32 | 180.52 | 22928 | 0.16% |
| 20 Jul 2023 | 185.45 | 189.15 | 189.15 | 181.54 | 23280 | -1.55% |
| 19 Jul 2023 | 188.37 | 181.49 | 193.01 | 180.52 | 21049 | 1.39% |
| 18 Jul 2023 | 185.79 | 200.03 | 202.96 | 185.40 | 40485 | -4.80% |
| 17 Jul 2023 | 195.15 | 202.96 | 208.81 | 194.37 | 34239 | -4.60% |
| 14 Jul 2023 | 204.57 | 210.47 | 213.45 | 204.03 | 22777 | 0.62% |
| 13 Jul 2023 | 203.30 | 206.33 | 211.64 | 201.50 | 29147 | -1.47% |
| 12 Jul 2023 | 206.33 | 209.79 | 210.77 | 201.11 | 13426 | 1.56% |
| 11 Jul 2023 | 203.16 | 197.30 | 207.84 | 197.30 | 16548 | 1.00% |
| 10 Jul 2023 | 201.15 | 200.96 | 204.91 | 194.37 | 25684 | 0.76% |
| 07 Jul 2023 | 199.64 | 195.15 | 201.89 | 191.30 | 40476 | 2.81% |
| 06 Jul 2023 | 194.18 | 189.15 | 195.15 | 181.49 | 84608 | 4.44% |
| 05 Jul 2023 | 185.93 | 187.25 | 192.18 | 182.47 | 19790 | -0.70% |
| 04 Jul 2023 | 187.25 | 184.81 | 189.49 | 177.59 | 30074 | 1.32% |
| 03 Jul 2023 | 184.81 | 195.15 | 196.13 | 180.52 | 24057 | -1.82% |
| 30 Jun 2023 | 188.23 | 187.20 | 194.13 | 181.49 | 21324 | 1.37% |
| 28 Jun 2023 | 185.69 | 187.35 | 195.06 | 178.57 | 27107 | -0.63% |
| 27 Jun 2023 | 186.86 | 192.28 | 193.84 | 182.71 | 100033 | -3.55% |
| 26 Jun 2023 | 193.74 | 190.76 | 197.11 | 189.88 | 140772 | 2.43% |
| 23 Jun 2023 | 189.15 | 185.15 | 201.01 | 185.15 | 363324 | 8.60% |
| 22 Jun 2023 | 174.17 | 185.10 | 185.20 | 173.10 | 47752 | -4.27% |
| 21 Jun 2023 | 181.93 | 179.54 | 185.20 | 176.22 | 109362 | 1.33% |
| 20 Jun 2023 | 179.54 | 181.49 | 182.08 | 177.79 | 29699 | 0.46% |
| 19 Jun 2023 | 178.71 | 181.49 | 184.81 | 177.15 | 96499 | 1.02% |
| 16 Jun 2023 | 176.91 | 176.81 | 181.88 | 174.66 | 31772 | -1.44% |
| 15 Jun 2023 | 179.49 | 179.54 | 180.13 | 175.39 | 59483 | 0.38% |
| 14 Jun 2023 | 178.81 | 178.96 | 182.96 | 177.69 | 114955 | 0.72% |
| 13 Jun 2023 | 177.54 | 161.15 | 188.52 | 161.15 | 517454 | 10.27% |
| 12 Jun 2023 | 161.00 | 158.71 | 161.98 | 156.17 | 64673 | 3.94% |
| 09 Jun 2023 | 154.90 | 160.37 | 160.37 | 154.27 | 9237 | -1.03% |
| 08 Jun 2023 | 156.51 | 161.39 | 161.39 | 155.64 | 15646 | -0.69% |
| 07 Jun 2023 | 157.59 | 153.78 | 159.20 | 153.78 | 64249 | 1.42% |
| 06 Jun 2023 | 155.39 | 149.29 | 158.56 | 148.37 | 66816 | 2.12% |
| 05 Jun 2023 | 152.17 | 157.10 | 158.07 | 149.83 | 56658 | -0.98% |
| 02 Jun 2023 | 153.68 | 155.10 | 157.93 | 150.90 | 56476 | 0.25% |
| 01 Jun 2023 | 153.29 | 153.73 | 154.17 | 149.49 | 36701 | 2.18% |
| 31 May 2023 | 150.02 | 154.51 | 155.10 | 147.98 | 22421 | -2.91% |
| 30 May 2023 | 154.51 | 145.44 | 158.07 | 142.07 | 86899 | 7.43% |
| 29 May 2023 | 143.83 | 153.88 | 153.88 | 142.56 | 28481 | -1.53% |
| 26 May 2023 | 146.07 | 147.15 | 153.98 | 143.44 | 60681 | 2.11% |
| 25 May 2023 | 143.05 | 145.58 | 145.58 | 141.05 | 8722 | 1.28% |
| 24 May 2023 | 141.24 | 141.54 | 144.27 | 139.10 | 15430 | -0.14% |
| 23 May 2023 | 141.44 | 140.61 | 145.88 | 138.75 | 29021 | 0.00% |
| 22 May 2023 | 141.44 | 143.44 | 144.37 | 138.12 | 28394 | 1.87% |
| 19 May 2023 | 138.85 | 142.46 | 142.46 | 136.61 | 5650 | -0.77% |
| 18 May 2023 | 139.93 | 135.97 | 143.93 | 135.29 | 34803 | 2.39% |
| 17 May 2023 | 136.66 | 137.63 | 138.56 | 134.27 | 3453 | -1.48% |
| 16 May 2023 | 138.71 | 139.49 | 141.24 | 133.68 | 22779 | -0.56% |
| 15 May 2023 | 139.49 | 140.12 | 143.24 | 138.07 | 6597 | -0.52% |
| 12 May 2023 | 140.22 | 138.56 | 141.39 | 136.12 | 10351 | 1.23% |
| 11 May 2023 | 138.51 | 130.27 | 140.46 | 129.78 | 46285 | 5.62% |
| 10 May 2023 | 131.14 | 123.83 | 133.68 | 123.83 | 12091 | 5.95% |
| 09 May 2023 | 123.78 | 123.92 | 125.87 | 122.31 | 3257 | -1.86% |
| 08 May 2023 | 126.12 | 125.48 | 128.51 | 124.90 | 3533 | 0.51% |
| 05 May 2023 | 125.48 | 124.46 | 127.78 | 123.48 | 4590 | 0.94% |
| 04 May 2023 | 124.31 | 126.85 | 127.83 | 122.95 | 3933 | -0.90% |
| 03 May 2023 | 125.44 | 125.39 | 128.51 | 123.92 | 4198 | -0.07% |
| 02 May 2023 | 125.53 | 130.70 | 130.70 | 125.00 | 4353 | -1.61% |
| 28 Apr 2023 | 127.58 | 124.90 | 128.80 | 124.90 | 7062 | 2.63% |
| 27 Apr 2023 | 124.31 | 125.39 | 126.56 | 124.02 | 2631 | -1.40% |
| 26 Apr 2023 | 126.07 | 129.87 | 132.61 | 123.58 | 11246 | -0.80% |
| 25 Apr 2023 | 127.09 | 123.29 | 141.44 | 123.29 | 83948 | 5.64% |
| 24 Apr 2023 | 120.31 | 121.00 | 121.48 | 119.68 | 1979 | -0.96% |
| 21 Apr 2023 | 121.48 | 118.17 | 121.97 | 118.17 | 1820 | 0.56% |
| 20 Apr 2023 | 120.80 | 121.97 | 122.85 | 120.02 | 3980 | -0.56% |
| 19 Apr 2023 | 121.48 | 120.90 | 126.75 | 120.75 | 26377 | 0.65% |
| 18 Apr 2023 | 120.70 | 121.24 | 121.24 | 118.07 | 3727 | 1.51% |
| 17 Apr 2023 | 118.90 | 119.39 | 121.73 | 117.34 | 10328 | -0.41% |
| 13 Apr 2023 | 119.39 | 122.95 | 123.63 | 116.46 | 98788 | -0.68% |
| 12 Apr 2023 | 120.21 | 121.09 | 121.09 | 118.90 | 2938 | -0.29% |
| 11 Apr 2023 | 120.56 | 123.68 | 123.68 | 119.58 | 3210 | -0.16% |
| 10 Apr 2023 | 120.75 | 121.19 | 123.87 | 120.07 | 6200 | 0.28% |
| 06 Apr 2023 | 120.41 | 121.97 | 122.95 | 119.04 | 30860 | -0.04% |
| 05 Apr 2023 | 120.46 | 120.02 | 120.95 | 117.09 | 85598 | 0.94% |
| 03 Apr 2023 | 119.34 | 118.46 | 120.02 | 116.85 | 3446 | 1.79% |
| 31 Mar 2023 | 117.24 | 117.43 | 120.85 | 116.56 | 10285 | 1.10% |
| 29 Mar 2023 | 115.97 | 118.70 | 119.09 | 114.31 | 9842 | -0.25% |
| 28 Mar 2023 | 116.26 | 119.04 | 119.04 | 113.43 | 89124 | -0.21% |
| 27 Mar 2023 | 116.51 | 118.17 | 119.00 | 113.63 | 78366 | -1.11% |
| 24 Mar 2023 | 117.82 | 117.63 | 122.17 | 115.87 | 101198 | -0.30% |
| 23 Mar 2023 | 118.17 | 118.36 | 120.65 | 117.09 | 90397 | 0.33% |
| 22 Mar 2023 | 117.78 | 124.36 | 124.36 | 115.58 | 98867 | -2.97% |
| 21 Mar 2023 | 121.39 | 127.63 | 127.63 | 117.09 | 83186 | -2.73% |
| 20 Mar 2023 | 124.80 | 125.14 | 126.85 | 117.09 | 108474 | 1.22% |
| 17 Mar 2023 | 123.29 | 125.63 | 126.70 | 117.09 | 118785 | 0.55% |
| 16 Mar 2023 | 122.61 | 124.61 | 126.31 | 119.29 | 5285 | -1.61% |
| 15 Mar 2023 | 124.61 | 126.85 | 127.78 | 123.04 | 3415 | -0.34% |
| 14 Mar 2023 | 125.04 | 123.83 | 128.46 | 120.02 | 10059 | 2.31% |
| 13 Mar 2023 | 122.22 | 123.92 | 126.51 | 119.63 | 10554 | -0.98% |
| 10 Mar 2023 | 123.43 | 117.09 | 138.07 | 114.80 | 47632 | 5.94% |
| 09 Mar 2023 | 116.51 | 119.14 | 120.51 | 115.14 | 2424 | -3.67% |
| 08 Mar 2023 | 120.95 | 117.09 | 121.97 | 117.09 | 2150 | 1.81% |
| 06 Mar 2023 | 118.80 | 115.43 | 121.68 | 115.43 | 15297 | 1.33% |
| 03 Mar 2023 | 117.24 | 117.09 | 121.24 | 114.90 | 4821 | -0.09% |
| 02 Mar 2023 | 117.34 | 121.97 | 121.97 | 116.60 | 2106 | -2.23% |
| 01 Mar 2023 | 120.02 | 123.14 | 123.73 | 118.07 | 9193 | -2.53% |
| 28 Feb 2023 | 123.14 | 131.83 | 140.61 | 121.00 | 49167 | -6.59% |
| 27 Feb 2023 | 131.83 | 107.68 | 131.83 | 107.68 | 58150 | 19.99% |
| 24 Feb 2023 | 109.87 | 107.43 | 110.12 | 107.43 | 2500 | 2.27% |
| 23 Feb 2023 | 107.43 | 112.95 | 117.87 | 105.87 | 15268 | -5.00% |
| 22 Feb 2023 | 113.09 | 118.31 | 119.04 | 110.85 | 6495 | -4.37% |
| 21 Feb 2023 | 118.26 | 124.02 | 124.02 | 115.48 | 12618 | -4.72% |
| 20 Feb 2023 | 124.12 | 127.34 | 127.34 | 123.92 | 3258 | -0.31% |
| 17 Feb 2023 | 124.51 | 128.41 | 128.41 | 123.92 | 2099 | -0.70% |
| 16 Feb 2023 | 125.39 | 128.46 | 130.70 | 125.04 | 5925 | -2.39% |
| 15 Feb 2023 | 128.46 | 134.66 | 134.66 | 127.97 | 2383 | -1.50% |
| 14 Feb 2023 | 130.41 | 132.56 | 133.49 | 126.90 | 1492 | -1.44% |
| 13 Feb 2023 | 132.31 | 134.17 | 134.17 | 130.66 | 647 | 0.85% |
| 10 Feb 2023 | 131.19 | 134.66 | 134.66 | 128.90 | 5171 | 1.55% |
| 09 Feb 2023 | 129.19 | 131.73 | 131.73 | 127.92 | 2725 | -0.94% |
| 08 Feb 2023 | 130.41 | 128.80 | 131.63 | 123.92 | 4237 | 4.74% |
| 07 Feb 2023 | 124.51 | 127.44 | 127.44 | 123.97 | 1942 | -0.46% |
| 06 Feb 2023 | 125.09 | 129.78 | 129.78 | 122.02 | 16564 | -2.07% |
| 03 Feb 2023 | 127.73 | 133.53 | 133.53 | 124.26 | 5026 | -2.46% |
| 02 Feb 2023 | 130.95 | 139.54 | 140.36 | 130.36 | 13674 | -4.89% |
| 01 Feb 2023 | 137.68 | 142.61 | 142.61 | 135.63 | 9213 | -1.57% |
| 31 Jan 2023 | 139.88 | 146.27 | 156.12 | 137.78 | 55572 | -3.30% |
| 30 Jan 2023 | 144.66 | 146.32 | 146.32 | 140.56 | 5709 | -0.37% |
| 27 Jan 2023 | 145.19 | 149.15 | 149.15 | 136.95 | 8125 | -0.03% |
| 25 Jan 2023 | 145.24 | 140.71 | 146.37 | 135.05 | 18783 | 4.71% |
| 24 Jan 2023 | 138.71 | 127.00 | 153.15 | 126.85 | 110095 | 7.13% |
| 23 Jan 2023 | 129.48 | 130.56 | 130.56 | 125.97 | 3368 | 1.10% |
| 20 Jan 2023 | 128.07 | 127.87 | 131.68 | 125.87 | 6328 | 1.00% |
| 19 Jan 2023 | 126.80 | 131.78 | 133.29 | 125.34 | 5185 | -3.74% |
| 18 Jan 2023 | 131.73 | 131.88 | 131.88 | 129.34 | 729 | 1.89% |
| 17 Jan 2023 | 129.29 | 130.51 | 130.51 | 127.97 | 1638 | 1.03% |
| 16 Jan 2023 | 127.97 | 134.85 | 134.85 | 126.85 | 11232 | -2.93% |
| 13 Jan 2023 | 131.83 | 128.36 | 133.10 | 127.73 | 3300 | 2.12% |
| 12 Jan 2023 | 129.09 | 129.78 | 130.61 | 128.31 | 747 | 0.45% |
| 11 Jan 2023 | 128.51 | 131.73 | 133.24 | 127.34 | 1500 | -2.52% |
| 10 Jan 2023 | 131.83 | 132.22 | 134.41 | 129.83 | 17118 | 1.31% |
| 09 Jan 2023 | 130.12 | 135.49 | 135.49 | 127.00 | 1826 | -1.15% |
| 06 Jan 2023 | 131.63 | 132.41 | 133.29 | 130.31 | 1973 | -0.66% |
| 05 Jan 2023 | 132.51 | 130.56 | 133.68 | 128.02 | 2739 | 2.65% |
| 04 Jan 2023 | 129.09 | 133.53 | 134.66 | 125.09 | 4639 | -0.97% |
| 03 Jan 2023 | 130.36 | 132.70 | 134.46 | 127.44 | 2720 | -1.76% |
| 02 Jan 2023 | 132.70 | 129.83 | 133.34 | 129.14 | 3983 | 1.49% |
| 30 Dec 2022 | 130.75 | 137.53 | 137.53 | 129.39 | 6418 | -3.11% |
| 29 Dec 2022 | 134.95 | 128.61 | 138.41 | 126.95 | 6372 | 4.93% |
| 28 Dec 2022 | 128.61 | 133.34 | 133.34 | 127.87 | 2471 | -1.79% |
| 27 Dec 2022 | 130.95 | 137.24 | 137.29 | 128.95 | 3029 | -2.68% |
| 26 Dec 2022 | 134.56 | 128.36 | 138.41 | 128.36 | 4155 | 4.83% |
| 23 Dec 2022 | 128.36 | 123.78 | 131.68 | 121.53 | 9373 | 2.77% |
| 22 Dec 2022 | 124.90 | 130.12 | 130.12 | 123.53 | 1978 | -2.14% |
| 21 Dec 2022 | 127.63 | 133.92 | 135.58 | 127.00 | 4957 | -3.36% |
| 20 Dec 2022 | 132.07 | 135.97 | 135.97 | 129.83 | 2038 | -1.06% |
| 19 Dec 2022 | 133.49 | 136.61 | 136.61 | 132.66 | 3393 | -0.54% |
| 16 Dec 2022 | 134.22 | 136.17 | 136.17 | 132.80 | 1504 | 0.48% |
| 15 Dec 2022 | 133.58 | 137.53 | 137.53 | 131.73 | 2645 | -2.22% |
| 14 Dec 2022 | 136.61 | 137.53 | 137.53 | 135.19 | 2219 | 1.71% |
| 13 Dec 2022 | 134.31 | 136.27 | 138.02 | 133.78 | 5661 | -1.44% |
| 12 Dec 2022 | 136.27 | 135.88 | 139.44 | 135.68 | 1164 | -0.35% |
| 09 Dec 2022 | 136.75 | 139.49 | 139.49 | 135.78 | 1190 | 0.00% |
| 08 Dec 2022 | 136.75 | 138.51 | 138.61 | 135.68 | 547 | 0.57% |
| 07 Dec 2022 | 135.97 | 139.44 | 139.44 | 134.66 | 3260 | -1.66% |
| 06 Dec 2022 | 138.27 | 139.49 | 145.88 | 133.73 | 9802 | -0.77% |
| 05 Dec 2022 | 139.34 | 139.68 | 139.68 | 135.63 | 2777 | 2.22% |
| 02 Dec 2022 | 136.32 | 136.66 | 141.39 | 135.63 | 3166 | -1.72% |
| 01 Dec 2022 | 138.71 | 139.44 | 141.39 | 135.83 | 3378 | -0.87% |
| 30 Nov 2022 | 139.93 | 134.71 | 140.22 | 132.90 | 2410 | 2.54% |
| 29 Nov 2022 | 136.46 | 141.49 | 141.49 | 132.27 | 4117 | -0.53% |
| 28 Nov 2022 | 137.19 | 138.17 | 141.34 | 136.12 | 3863 | -0.67% |
| 25 Nov 2022 | 138.12 | 136.95 | 141.39 | 134.90 | 3819 | 1.84% |
| 24 Nov 2022 | 135.63 | 137.39 | 139.49 | 133.83 | 1848 | -1.17% |
| 23 Nov 2022 | 137.24 | 136.56 | 137.68 | 134.36 | 2208 | 2.11% |
| 22 Nov 2022 | 134.41 | 136.95 | 137.49 | 131.83 | 2005 | 0.10% |
| 21 Nov 2022 | 134.27 | 141.63 | 141.63 | 132.75 | 5110 | -3.33% |
| 18 Nov 2022 | 138.90 | 141.73 | 142.51 | 137.19 | 3258 | -0.14% |
| 17 Nov 2022 | 139.10 | 143.44 | 143.44 | 138.75 | 3895 | -1.48% |
| 16 Nov 2022 | 141.19 | 146.17 | 146.17 | 140.75 | 4501 | -2.17% |
| 15 Nov 2022 | 144.32 | 143.58 | 146.32 | 141.49 | 1277 | 2.50% |
| 14 Nov 2022 | 140.80 | 146.32 | 146.32 | 140.51 | 3681 | -3.77% |
| 11 Nov 2022 | 146.32 | 151.15 | 151.15 | 145.00 | 2912 | -0.13% |
| 10 Nov 2022 | 146.51 | 147.83 | 149.00 | 144.95 | 2963 | -0.23% |
| 09 Nov 2022 | 146.85 | 148.66 | 149.24 | 146.71 | 2089 | 0.70% |
| 07 Nov 2022 | 145.83 | 150.85 | 150.85 | 144.95 | 1669 | -1.45% |
| 04 Nov 2022 | 147.98 | 143.00 | 150.27 | 142.95 | 4060 | 1.89% |
| 03 Nov 2022 | 145.24 | 146.66 | 146.66 | 142.46 | 848 | 1.22% |
| 02 Nov 2022 | 143.49 | 145.15 | 145.19 | 141.54 | 810 | -1.14% |
| 01 Nov 2022 | 145.15 | 141.00 | 148.27 | 140.56 | 5874 | 1.23% |
| 31 Oct 2022 | 143.39 | 146.22 | 146.22 | 141.68 | 1833 | 1.66% |
| 28 Oct 2022 | 141.05 | 143.73 | 143.73 | 140.51 | 1635 | 0.00% |
| 27 Oct 2022 | 141.05 | 145.24 | 148.27 | 139.34 | 4907 | -0.95% |
| 25 Oct 2022 | 142.41 | 143.00 | 146.22 | 141.78 | 6065 | -2.12% |
| 24 Oct 2022 | 145.49 | 146.71 | 146.71 | 143.93 | 2072 | -0.76% |
| 21 Oct 2022 | 146.61 | 142.66 | 147.15 | 142.66 | 1700 | 1.52% |
| 20 Oct 2022 | 144.41 | 145.44 | 147.29 | 144.02 | 426 | -1.27% |
| 19 Oct 2022 | 146.27 | 146.27 | 149.10 | 143.54 | 2446 | 1.04% |
| 18 Oct 2022 | 144.76 | 146.37 | 146.37 | 142.02 | 2290 | -0.70% |
| 17 Oct 2022 | 145.78 | 145.78 | 146.37 | 143.44 | 1227 | 1.15% |
| 14 Oct 2022 | 144.12 | 145.00 | 146.37 | 142.56 | 1720 | -0.44% |
| 13 Oct 2022 | 144.76 | 143.54 | 149.10 | 143.54 | 1874 | 0.24% |
| 12 Oct 2022 | 144.41 | 150.51 | 150.51 | 143.05 | 3709 | -2.18% |
| 11 Oct 2022 | 147.63 | 149.44 | 149.44 | 146.41 | 403 | 0.76% |
| 10 Oct 2022 | 146.51 | 150.12 | 151.00 | 144.51 | 2768 | -0.56% |
| 07 Oct 2022 | 147.34 | 150.17 | 151.34 | 144.56 | 3513 | 0.43% |
| 06 Oct 2022 | 146.71 | 149.29 | 158.95 | 143.00 | 2049 | 0.00% |
| 04 Oct 2022 | 146.71 | 145.39 | 149.05 | 145.39 | 699 | 0.27% |
| 03 Oct 2022 | 146.32 | 148.32 | 152.66 | 145.24 | 2304 | -2.24% |
| 30 Sep 2022 | 149.68 | 146.17 | 151.24 | 144.80 | 2232 | 0.75% |
| 29 Sep 2022 | 148.56 | 145.24 | 151.59 | 145.24 | 988 | 2.25% |
| 28 Sep 2022 | 145.29 | 146.37 | 146.37 | 139.34 | 2620 | -0.67% |
| 27 Sep 2022 | 146.27 | 148.46 | 149.29 | 144.95 | 1293 | 0.47% |
| 26 Sep 2022 | 145.58 | 151.24 | 151.24 | 144.41 | 1726 | -0.93% |
| 23 Sep 2022 | 146.95 | 151.68 | 151.68 | 146.37 | 3598 | -1.22% |
| 22 Sep 2022 | 148.76 | 147.88 | 152.12 | 145.88 | 2832 | 1.20% |
| 21 Sep 2022 | 147.00 | 151.24 | 154.17 | 146.37 | 3643 | -3.43% |
| 20 Sep 2022 | 152.22 | 150.85 | 153.29 | 148.07 | 3179 | 2.70% |
| 19 Sep 2022 | 148.22 | 150.95 | 150.95 | 146.37 | 2684 | -0.42% |
| 16 Sep 2022 | 148.85 | 148.41 | 152.90 | 148.32 | 4798 | -0.81% |
| 15 Sep 2022 | 150.07 | 154.03 | 159.05 | 148.32 | 16875 | -2.57% |
| 14 Sep 2022 | 154.03 | 156.07 | 158.07 | 150.22 | 10414 | -2.20% |
| 13 Sep 2022 | 157.49 | 158.07 | 159.20 | 154.32 | 8877 | 2.09% |
| 12 Sep 2022 | 154.27 | 158.71 | 159.44 | 151.39 | 10045 | -0.91% |
| 09 Sep 2022 | 155.68 | 160.32 | 160.37 | 154.37 | 4246 | -2.51% |
| 08 Sep 2022 | 159.68 | 155.39 | 161.00 | 155.39 | 2469 | 2.06% |
| 07 Sep 2022 | 156.46 | 160.90 | 160.90 | 153.54 | 6467 | -0.99% |
| 06 Sep 2022 | 158.03 | 161.98 | 161.98 | 157.68 | 3510 | -0.95% |
| 05 Sep 2022 | 159.54 | 163.83 | 163.83 | 155.29 | 10430 | 2.76% |
| 02 Sep 2022 | 155.25 | 161.98 | 161.98 | 154.27 | 6062 | -1.67% |
| 01 Sep 2022 | 157.88 | 163.83 | 163.83 | 156.51 | 7110 | -2.65% |
| 30 Aug 2022 | 162.17 | 155.15 | 165.88 | 155.15 | 7479 | 3.29% |
| 29 Aug 2022 | 157.00 | 157.10 | 161.00 | 153.73 | 3662 | -1.59% |
| 26 Aug 2022 | 159.54 | 158.07 | 163.88 | 158.07 | 3031 | 0.06% |
| 25 Aug 2022 | 159.44 | 159.05 | 161.78 | 158.22 | 3440 | 0.71% |
| 24 Aug 2022 | 158.32 | 159.83 | 166.76 | 148.32 | 7862 | -0.43% |
| 23 Aug 2022 | 159.00 | 159.68 | 159.93 | 156.56 | 1616 | 1.53% |
| 22 Aug 2022 | 156.61 | 162.90 | 162.90 | 154.71 | 5395 | -1.47% |
| 19 Aug 2022 | 158.95 | 163.25 | 163.25 | 154.42 | 8657 | -2.66% |
| 18 Aug 2022 | 163.30 | 167.05 | 170.76 | 161.49 | 3525 | -2.24% |
| 17 Aug 2022 | 167.05 | 163.98 | 167.20 | 162.95 | 4944 | 2.39% |
| 16 Aug 2022 | 163.15 | 172.86 | 173.15 | 162.51 | 5891 | -5.62% |
| 12 Aug 2022 | 172.86 | 172.81 | 176.61 | 167.73 | 12227 | -1.77% |
| 11 Aug 2022 | 175.98 | 159.29 | 180.32 | 159.15 | 130401 | 12.65% |
| 10 Aug 2022 | 156.22 | 162.47 | 162.47 | 154.42 | 6963 | -1.96% |
| 08 Aug 2022 | 159.34 | 160.76 | 160.76 | 157.15 | 1883 | 1.05% |
| 05 Aug 2022 | 157.68 | 159.93 | 162.95 | 152.81 | 2663 | 0.31% |
| 04 Aug 2022 | 157.20 | 163.39 | 163.39 | 156.12 | 3494 | -2.18% |
| 03 Aug 2022 | 160.71 | 162.37 | 164.03 | 156.12 | 3536 | 0.37% |
| 02 Aug 2022 | 160.12 | 153.20 | 165.59 | 153.20 | 3631 | 2.43% |
| 01 Aug 2022 | 156.32 | 161.00 | 161.00 | 156.07 | 1751 | -0.84% |
| 29 Jul 2022 | 157.64 | 153.78 | 159.78 | 153.78 | 1940 | 0.53% |
| 28 Jul 2022 | 156.81 | 156.27 | 158.81 | 148.95 | 2426 | 0.41% |
| 27 Jul 2022 | 156.17 | 157.10 | 162.86 | 153.24 | 3181 | -0.87% |
| 26 Jul 2022 | 157.54 | 159.05 | 161.34 | 156.61 | 596 | -2.30% |
| 25 Jul 2022 | 161.25 | 161.44 | 162.22 | 157.20 | 1404 | 1.85% |
| 22 Jul 2022 | 158.32 | 159.05 | 164.51 | 156.90 | 1807 | -1.87% |
| 21 Jul 2022 | 161.34 | 164.32 | 166.86 | 157.59 | 1096 | -0.22% |
| 20 Jul 2022 | 161.69 | 159.05 | 162.95 | 154.22 | 7835 | 3.18% |
| 19 Jul 2022 | 156.71 | 157.15 | 160.03 | 155.44 | 3036 | -0.28% |
| 18 Jul 2022 | 157.15 | 148.41 | 158.90 | 148.41 | 5277 | 4.96% |
| 15 Jul 2022 | 149.73 | 155.15 | 155.15 | 148.32 | 947 | -1.82% |
| 14 Jul 2022 | 152.51 | 148.32 | 154.17 | 146.07 | 5974 | 4.41% |
| 13 Jul 2022 | 146.07 | 153.00 | 154.71 | 145.19 | 4754 | -3.23% |
| 12 Jul 2022 | 150.95 | 155.05 | 155.05 | 150.32 | 1003 | -0.74% |
| 11 Jul 2022 | 152.07 | 147.59 | 154.12 | 147.59 | 1299 | 3.07% |
| 08 Jul 2022 | 147.54 | 146.85 | 151.59 | 146.37 | 1269 | -0.85% |
| 07 Jul 2022 | 148.80 | 151.10 | 151.10 | 143.93 | 1778 | 0.43% |
| 06 Jul 2022 | 148.17 | 151.05 | 151.05 | 146.76 | 997 | -1.91% |
| 05 Jul 2022 | 151.05 | 153.49 | 154.32 | 149.29 | 764 | 0.33% |
| 04 Jul 2022 | 150.56 | 150.81 | 154.07 | 145.00 | 1440 | 1.78% |
| 01 Jul 2022 | 147.93 | 146.37 | 151.10 | 144.46 | 2695 | 0.67% |
| 30 Jun 2022 | 146.95 | 156.12 | 156.12 | 143.68 | 3473 | -4.14% |
| 29 Jun 2022 | 153.29 | 156.56 | 156.56 | 150.32 | 321 | -0.20% |
| 28 Jun 2022 | 153.59 | 150.27 | 157.88 | 148.90 | 1160 | 2.08% |
| 27 Jun 2022 | 150.46 | 153.20 | 154.66 | 148.80 | 2397 | -0.32% |
| 24 Jun 2022 | 150.95 | 150.81 | 156.37 | 148.51 | 3949 | 0.09% |
| 23 Jun 2022 | 150.81 | 146.02 | 155.15 | 138.66 | 14402 | 6.78% |
| 22 Jun 2022 | 141.24 | 143.83 | 146.27 | 140.41 | 3811 | -2.92% |
| 21 Jun 2022 | 145.49 | 146.27 | 146.37 | 141.49 | 2214 | 3.15% |
| 20 Jun 2022 | 141.05 | 152.22 | 155.98 | 138.75 | 9347 | -7.81% |
| 17 Jun 2022 | 153.00 | 158.12 | 163.73 | 146.46 | 3452 | -3.15% |
| 16 Jun 2022 | 157.98 | 165.88 | 169.39 | 157.15 | 2038 | -3.95% |
| 15 Jun 2022 | 164.47 | 161.00 | 167.73 | 161.00 | 1388 | 1.11% |
| 14 Jun 2022 | 162.66 | 160.81 | 167.34 | 160.81 | 1850 | -0.87% |
| 13 Jun 2022 | 164.08 | 162.95 | 168.27 | 160.51 | 1666 | -1.52% |
| 10 Jun 2022 | 166.61 | 163.10 | 168.81 | 162.95 | 2532 | -1.64% |
| 09 Jun 2022 | 169.39 | 174.57 | 175.59 | 166.22 | 4313 | 0.52% |
| 08 Jun 2022 | 168.52 | 163.98 | 183.88 | 162.95 | 42341 | 5.85% |
| 07 Jun 2022 | 159.20 | 163.30 | 168.22 | 157.29 | 2563 | -2.51% |
| 06 Jun 2022 | 163.30 | 163.44 | 166.81 | 163.20 | 1272 | -1.90% |
| 03 Jun 2022 | 166.47 | 173.54 | 173.54 | 164.12 | 2918 | -2.04% |
| 02 Jun 2022 | 169.93 | 167.83 | 172.56 | 167.00 | 2465 | 1.07% |
| 01 Jun 2022 | 168.13 | 170.47 | 175.35 | 163.15 | 6117 | 1.12% |
| 31 May 2022 | 166.27 | 175.64 | 179.10 | 163.93 | 5892 | -4.32% |
| 30 May 2022 | 173.78 | 157.54 | 175.64 | 157.29 | 5193 | 10.11% |
| 27 May 2022 | 157.83 | 153.98 | 160.95 | 151.78 | 8910 | 5.51% |
| 26 May 2022 | 149.59 | 153.39 | 153.39 | 144.46 | 7549 | -2.48% |
| 25 May 2022 | 153.39 | 164.66 | 167.34 | 149.59 | 5339 | -6.82% |
| 24 May 2022 | 164.61 | 159.54 | 167.54 | 159.54 | 3779 | 0.54% |
| 23 May 2022 | 163.73 | 172.13 | 172.13 | 161.15 | 9881 | -4.82% |
| 20 May 2022 | 172.03 | 173.59 | 178.13 | 171.44 | 1958 | 0.43% |
| 19 May 2022 | 171.30 | 171.54 | 172.03 | 166.61 | 1376 | -0.14% |
| 18 May 2022 | 171.54 | 173.05 | 181.74 | 169.54 | 6648 | -0.39% |
| 17 May 2022 | 172.22 | 172.61 | 178.52 | 169.30 | 2243 | 1.52% |
| 16 May 2022 | 169.64 | 179.54 | 179.54 | 166.47 | 2545 | -0.71% |
| 13 May 2022 | 170.86 | 176.42 | 176.42 | 169.78 | 1884 | 2.88% |
| 12 May 2022 | 166.08 | 165.64 | 169.25 | 161.05 | 3970 | 0.36% |
| 11 May 2022 | 165.49 | 168.17 | 178.37 | 161.25 | 4914 | -3.75% |
| 10 May 2022 | 171.93 | 188.96 | 189.01 | 169.78 | 6746 | -2.36% |
| 09 May 2022 | 176.08 | 173.64 | 180.37 | 173.64 | 1455 | -0.60% |
| 06 May 2022 | 177.15 | 187.35 | 187.35 | 172.81 | 14592 | -3.41% |
| 05 May 2022 | 183.40 | 187.30 | 187.35 | 177.64 | 8668 | 5.24% |
| 04 May 2022 | 174.27 | 185.40 | 192.03 | 168.47 | 7946 | -5.21% |
| 02 May 2022 | 183.84 | 190.18 | 190.18 | 180.81 | 4289 | -1.36% |
| 29 Apr 2022 | 186.37 | 198.08 | 198.08 | 185.49 | 4624 | -2.53% |
| 28 Apr 2022 | 191.20 | 189.30 | 192.23 | 186.62 | 3540 | 1.42% |
| 27 Apr 2022 | 188.52 | 192.67 | 193.20 | 186.37 | 7881 | -0.31% |
| 26 Apr 2022 | 189.10 | 190.08 | 192.67 | 185.88 | 6100 | 0.83% |
| 25 Apr 2022 | 187.54 | 193.06 | 193.20 | 180.86 | 24736 | -0.65% |
| 22 Apr 2022 | 188.76 | 197.01 | 197.01 | 185.88 | 8550 | -3.85% |
| 21 Apr 2022 | 196.32 | 202.72 | 202.72 | 190.52 | 14852 | -0.08% |
| 20 Apr 2022 | 196.47 | 181.64 | 199.84 | 181.64 | 48633 | 5.48% |
| 19 Apr 2022 | 186.27 | 184.62 | 191.54 | 178.57 | 14542 | 3.08% |
| 18 Apr 2022 | 180.71 | 182.37 | 183.40 | 177.20 | 4960 | -1.36% |
| 13 Apr 2022 | 183.20 | 177.54 | 187.30 | 177.54 | 7638 | 3.19% |
| 12 Apr 2022 | 177.54 | 184.57 | 184.57 | 175.64 | 7411 | -3.81% |
| 11 Apr 2022 | 184.57 | 186.37 | 192.03 | 180.52 | 9424 | -1.30% |
| 08 Apr 2022 | 187.01 | 183.44 | 192.67 | 182.52 | 40261 | 2.14% |
| 07 Apr 2022 | 183.10 | 175.30 | 188.27 | 167.39 | 27558 | 6.26% |
| 06 Apr 2022 | 172.32 | 181.30 | 181.30 | 171.10 | 6734 | -3.45% |
| 05 Apr 2022 | 178.47 | 177.98 | 180.13 | 175.69 | 4722 | 0.28% |
| 04 Apr 2022 | 177.98 | 180.32 | 180.52 | 173.93 | 4653 | 0.38% |
| 01 Apr 2022 | 177.30 | 172.76 | 179.20 | 169.93 | 4100 | 1.68% |
| 31 Mar 2022 | 174.37 | 174.61 | 177.59 | 168.81 | 5898 | 1.42% |
| 30 Mar 2022 | 171.93 | 174.52 | 174.52 | 169.30 | 1985 | 0.26% |
| 29 Mar 2022 | 171.49 | 172.32 | 175.54 | 159.39 | 11971 | 1.50% |
| 28 Mar 2022 | 168.95 | 179.44 | 179.44 | 166.03 | 7686 | -3.70% |
| 25 Mar 2022 | 175.44 | 177.59 | 177.59 | 174.03 | 4055 | 0.11% |
| 24 Mar 2022 | 175.25 | 182.27 | 182.27 | 171.54 | 3622 | -0.83% |
| 23 Mar 2022 | 176.71 | 171.83 | 180.52 | 171.83 | 11333 | 2.40% |
| 22 Mar 2022 | 172.56 | 170.76 | 177.98 | 168.52 | 7475 | -0.28% |
| 21 Mar 2022 | 173.05 | 179.49 | 182.32 | 170.76 | 14489 | -1.06% |
| 17 Mar 2022 | 174.91 | 157.98 | 181.44 | 152.27 | 76929 | 13.88% |
| 16 Mar 2022 | 153.59 | 155.83 | 157.88 | 151.00 | 3924 | 1.52% |
| 15 Mar 2022 | 151.29 | 161.69 | 161.69 | 148.32 | 20995 | -4.82% |
| 14 Mar 2022 | 158.95 | 161.49 | 161.49 | 153.39 | 6109 | 0.81% |
| 11 Mar 2022 | 157.68 | 159.05 | 160.81 | 157.10 | 2288 | -0.86% |
| 10 Mar 2022 | 159.05 | 159.88 | 160.03 | 156.12 | 10674 | 4.52% |
| 09 Mar 2022 | 152.17 | 155.15 | 159.78 | 149.83 | 10563 | -1.08% |
| 08 Mar 2022 | 153.83 | 151.24 | 160.51 | 149.05 | 4952 | 1.25% |
| 07 Mar 2022 | 151.93 | 148.66 | 155.15 | 143.00 | 6472 | 2.20% |
| 04 Mar 2022 | 148.66 | 155.44 | 158.32 | 146.37 | 13046 | -6.27% |
| 03 Mar 2022 | 158.61 | 162.86 | 163.98 | 156.17 | 7486 | -0.37% |
| 02 Mar 2022 | 159.20 | 156.12 | 161.69 | 156.12 | 3108 | -0.39% |
| 28 Feb 2022 | 159.83 | 155.98 | 163.93 | 147.39 | 6968 | 4.93% |
| 25 Feb 2022 | 152.32 | 154.37 | 160.32 | 149.98 | 11977 | 6.70% |
| 24 Feb 2022 | 142.76 | 147.93 | 155.05 | 138.12 | 15679 | -8.36% |
| 23 Feb 2022 | 155.78 | 160.03 | 162.27 | 153.83 | 8997 | 0.63% |
| 22 Feb 2022 | 154.81 | 156.71 | 161.78 | 152.37 | 7544 | -3.55% |
| 21 Feb 2022 | 160.51 | 163.34 | 164.42 | 156.07 | 11312 | -3.66% |
| 18 Feb 2022 | 166.61 | 163.93 | 172.47 | 163.44 | 5898 | 0.38% |
| 17 Feb 2022 | 165.98 | 174.52 | 175.54 | 165.39 | 4377 | -3.05% |
| 16 Feb 2022 | 171.20 | 172.71 | 185.10 | 169.93 | 8715 | 1.10% |
| 15 Feb 2022 | 169.34 | 172.37 | 174.61 | 165.88 | 8570 | 2.57% |
| 14 Feb 2022 | 165.10 | 170.95 | 177.00 | 162.95 | 15003 | -8.39% |
| 11 Feb 2022 | 180.22 | 189.35 | 191.84 | 176.76 | 8066 | -4.82% |
| 10 Feb 2022 | 189.35 | 201.01 | 201.01 | 187.30 | 11311 | -2.88% |
| 09 Feb 2022 | 194.96 | 187.64 | 196.86 | 187.64 | 6035 | 0.78% |
| 08 Feb 2022 | 193.45 | 201.69 | 201.69 | 185.54 | 9617 | -1.29% |
| 07 Feb 2022 | 195.98 | 198.08 | 205.79 | 193.69 | 19479 | -0.47% |
| 04 Feb 2022 | 196.91 | 206.86 | 206.86 | 195.40 | 3835 | -0.17% |
| 03 Feb 2022 | 197.25 | 201.25 | 204.86 | 194.42 | 8646 | -0.03% |
| 02 Feb 2022 | 197.30 | 207.64 | 207.64 | 195.25 | 10897 | -0.86% |
| 01 Feb 2022 | 199.01 | 199.98 | 214.67 | 191.25 | 48046 | 4.06% |
| 31 Jan 2022 | 191.25 | 206.86 | 206.86 | 187.49 | 20608 | -4.30% |
| 28 Jan 2022 | 199.84 | 207.84 | 209.79 | 198.18 | 16407 | -0.73% |
| 27 Jan 2022 | 201.30 | 196.96 | 203.69 | 192.91 | 15495 | 0.14% |
| 25 Jan 2022 | 201.01 | 181.15 | 204.91 | 181.15 | 35006 | 9.32% |
| 24 Jan 2022 | 183.88 | 199.06 | 204.57 | 173.25 | 68600 | -9.66% |
| 21 Jan 2022 | 203.55 | 212.62 | 212.72 | 199.94 | 31661 | -4.68% |
| 20 Jan 2022 | 213.55 | 211.45 | 225.11 | 211.30 | 73422 | -0.14% |
| 19 Jan 2022 | 213.84 | 214.57 | 219.16 | 209.84 | 43255 | 2.24% |
| 18 Jan 2022 | 209.16 | 208.52 | 237.11 | 204.42 | 200079 | 0.21% |
| 17 Jan 2022 | 208.72 | 191.06 | 214.67 | 185.40 | 333072 | 15.72% |
| 14 Jan 2022 | 180.37 | 161.00 | 189.54 | 160.27 | 212920 | 11.62% |
| 13 Jan 2022 | 161.59 | 167.83 | 169.39 | 160.51 | 15381 | -3.24% |
| 12 Jan 2022 | 167.00 | 170.71 | 170.71 | 164.91 | 11877 | 0.44% |
| 11 Jan 2022 | 166.27 | 169.78 | 169.78 | 165.88 | 14808 | -1.34% |
| 10 Jan 2022 | 168.52 | 165.98 | 170.71 | 162.81 | 30530 | 0.58% |
| 07 Jan 2022 | 167.54 | 170.71 | 171.39 | 166.86 | 20798 | -0.78% |
| 06 Jan 2022 | 168.86 | 164.91 | 169.69 | 162.56 | 10452 | 1.97% |
| 05 Jan 2022 | 165.59 | 169.78 | 169.78 | 164.32 | 14492 | -1.74% |
| 04 Jan 2022 | 168.52 | 171.54 | 174.76 | 165.88 | 24913 | -0.08% |
| 03 Jan 2022 | 168.66 | 162.17 | 173.10 | 162.17 | 51720 | 4.12% |
| 31 Dec 2021 | 161.98 | 160.56 | 165.15 | 159.54 | 7001 | 0.97% |
| 30 Dec 2021 | 160.42 | 162.95 | 166.76 | 157.49 | 5405 | -1.76% |
| 29 Dec 2021 | 163.30 | 166.81 | 166.81 | 161.64 | 9038 | -0.48% |
| 28 Dec 2021 | 164.08 | 162.81 | 168.66 | 154.37 | 14647 | 3.23% |
| 27 Dec 2021 | 158.95 | 162.81 | 162.81 | 157.34 | 5206 | 0.96% |
| 24 Dec 2021 | 157.44 | 158.03 | 159.98 | 153.73 | 3016 | 0.43% |
| 23 Dec 2021 | 156.76 | 158.95 | 158.95 | 154.37 | 5696 | 1.04% |
| 22 Dec 2021 | 155.15 | 164.47 | 165.78 | 154.12 | 7908 | -4.04% |
| 21 Dec 2021 | 161.69 | 168.61 | 168.61 | 156.42 | 13040 | 1.76% |
| 20 Dec 2021 | 158.90 | 161.00 | 162.37 | 153.00 | 7860 | -1.30% |
| 17 Dec 2021 | 161.00 | 164.47 | 165.59 | 159.15 | 3149 | -0.81% |
| 16 Dec 2021 | 162.32 | 160.22 | 172.47 | 155.25 | 33080 | 1.31% |
| 15 Dec 2021 | 160.22 | 166.86 | 166.86 | 156.12 | 9087 | -1.15% |
| 14 Dec 2021 | 162.08 | 161.00 | 165.30 | 157.78 | 20156 | 0.79% |
| 13 Dec 2021 | 160.81 | 155.00 | 164.91 | 149.29 | 39965 | 6.81% |
| 10 Dec 2021 | 150.56 | 147.73 | 150.95 | 147.54 | 1411 | 1.92% |
| 09 Dec 2021 | 147.73 | 147.39 | 150.95 | 146.37 | 2892 | -1.50% |
| 08 Dec 2021 | 149.98 | 146.37 | 153.15 | 146.37 | 4540 | 2.19% |
| 07 Dec 2021 | 146.76 | 148.07 | 155.00 | 142.66 | 7360 | 2.14% |
| 06 Dec 2021 | 143.68 | 149.39 | 153.20 | 140.46 | 13192 | -4.54% |
| 03 Dec 2021 | 150.51 | 157.10 | 157.10 | 149.39 | 5363 | -2.80% |
| 02 Dec 2021 | 154.85 | 153.00 | 156.03 | 147.44 | 6639 | 3.79% |
| 01 Dec 2021 | 149.20 | 144.95 | 156.12 | 143.73 | 12025 | 3.25% |
| 30 Nov 2021 | 144.51 | 144.37 | 149.63 | 142.90 | 7099 | -0.07% |
| 29 Nov 2021 | 144.61 | 155.44 | 155.44 | 143.05 | 9496 | -5.30% |
| 26 Nov 2021 | 152.71 | 165.69 | 165.69 | 148.27 | 8209 | -2.91% |
| 25 Nov 2021 | 157.29 | 152.66 | 164.81 | 145.05 | 19251 | 5.12% |
| 24 Nov 2021 | 149.63 | 149.73 | 150.66 | 146.95 | 5507 | 1.96% |
| 23 Nov 2021 | 146.76 | 140.02 | 147.34 | 139.97 | 4830 | 4.85% |
| 22 Nov 2021 | 139.97 | 150.17 | 150.17 | 138.46 | 14159 | -3.85% |
| 18 Nov 2021 | 145.58 | 151.39 | 152.85 | 142.66 | 17898 | -3.84% |
| 17 Nov 2021 | 151.39 | 152.02 | 154.07 | 147.98 | 31253 | 1.57% |
| 16 Nov 2021 | 149.05 | 159.05 | 159.54 | 147.34 | 9917 | -6.06% |
| 15 Nov 2021 | 158.66 | 175.35 | 180.42 | 158.07 | 16040 | -2.02% |
| 12 Nov 2021 | 161.93 | 161.15 | 165.54 | 157.64 | 11290 | 0.48% |
| 11 Nov 2021 | 161.15 | 168.71 | 170.47 | 156.46 | 36734 | -4.40% |
| 10 Nov 2021 | 168.56 | 144.80 | 172.71 | 140.51 | 93458 | 17.11% |
| 09 Nov 2021 | 143.93 | 145.39 | 149.00 | 141.10 | 12171 | -0.97% |
| 08 Nov 2021 | 145.34 | 148.12 | 149.24 | 142.46 | 5402 | 1.81% |
| 04 Nov 2021 | 142.76 | 145.00 | 145.00 | 141.49 | 783 | 1.85% |
| 03 Nov 2021 | 140.17 | 146.37 | 152.22 | 138.71 | 23102 | -5.71% |
| 02 Nov 2021 | 148.66 | 152.71 | 152.71 | 146.37 | 6082 | 0.10% |
| 01 Nov 2021 | 148.51 | 139.14 | 149.93 | 139.14 | 25153 | 4.89% |
| 29 Oct 2021 | 141.58 | 136.61 | 143.00 | 135.14 | 9791 | 3.71% |
| 28 Oct 2021 | 136.51 | 139.34 | 139.34 | 136.07 | 4559 | -0.11% |
| 27 Oct 2021 | 136.66 | 139.39 | 139.39 | 132.61 | 13795 | -0.07% |
| 26 Oct 2021 | 136.75 | 134.66 | 138.66 | 133.68 | 9015 | 1.63% |
| 25 Oct 2021 | 134.56 | 144.41 | 147.83 | 132.70 | 21852 | -6.82% |
| 22 Oct 2021 | 144.41 | 153.05 | 153.05 | 141.88 | 19481 | -3.40% |
| 21 Oct 2021 | 149.49 | 152.56 | 155.10 | 145.39 | 19470 | -1.95% |
| 20 Oct 2021 | 152.46 | 150.27 | 153.88 | 141.10 | 38019 | 3.33% |
| 19 Oct 2021 | 147.54 | 149.20 | 149.20 | 141.54 | 28535 | 1.55% |
| 18 Oct 2021 | 145.29 | 150.27 | 151.93 | 144.22 | 18832 | -1.23% |
| 14 Oct 2021 | 147.10 | 154.32 | 155.29 | 138.90 | 32244 | -2.77% |
| 13 Oct 2021 | 151.29 | 154.17 | 158.07 | 150.81 | 27807 | 0.68% |
| 12 Oct 2021 | 150.27 | 149.29 | 154.17 | 146.37 | 34394 | 2.12% |
| 11 Oct 2021 | 147.15 | 140.51 | 152.22 | 138.56 | 35176 | 6.65% |
| 08 Oct 2021 | 137.97 | 139.19 | 143.58 | 136.56 | 14248 | -0.88% |
| 07 Oct 2021 | 139.19 | 141.49 | 144.85 | 138.56 | 15897 | -0.46% |
| 06 Oct 2021 | 139.83 | 143.93 | 144.07 | 138.46 | 18665 | 0.78% |
| 05 Oct 2021 | 138.75 | 144.02 | 144.02 | 134.80 | 11658 | -0.81% |
| 04 Oct 2021 | 139.88 | 142.46 | 146.37 | 134.51 | 27667 | 0.67% |
| 01 Oct 2021 | 138.95 | 145.05 | 145.05 | 136.51 | 15895 | -2.57% |
| 30 Sep 2021 | 142.61 | 143.19 | 146.61 | 141.05 | 12121 | 1.11% |
| 29 Sep 2021 | 141.05 | 144.41 | 144.41 | 137.63 | 1869 | -0.48% |
| 28 Sep 2021 | 141.73 | 143.44 | 145.49 | 137.58 | 6131 | 2.54% |
| 27 Sep 2021 | 138.22 | 144.37 | 145.88 | 135.24 | 8404 | -4.26% |
| 24 Sep 2021 | 144.37 | 149.20 | 149.20 | 141.49 | 7482 | -0.50% |
| 23 Sep 2021 | 145.10 | 148.32 | 148.32 | 140.51 | 6944 | 0.21% |
| 22 Sep 2021 | 144.80 | 146.37 | 149.29 | 139.68 | 8657 | -1.07% |
| 21 Sep 2021 | 146.37 | 141.49 | 149.10 | 139.54 | 17074 | 0.54% |
| 20 Sep 2021 | 145.58 | 146.37 | 149.29 | 145.39 | 4962 | -0.54% |
| 17 Sep 2021 | 146.37 | 151.39 | 151.39 | 145.54 | 9389 | -1.37% |
| 16 Sep 2021 | 148.41 | 155.98 | 155.98 | 146.95 | 7771 | -2.41% |
| 15 Sep 2021 | 152.07 | 148.56 | 153.24 | 143.54 | 40511 | 4.42% |
| 14 Sep 2021 | 145.63 | 148.80 | 150.46 | 144.56 | 8049 | -2.13% |
| 13 Sep 2021 | 148.80 | 154.07 | 159.00 | 145.44 | 25119 | -4.06% |
| 09 Sep 2021 | 155.10 | 149.34 | 156.12 | 148.66 | 7397 | 2.48% |
| 08 Sep 2021 | 151.34 | 151.68 | 155.68 | 148.56 | 3015 | -0.22% |
| 07 Sep 2021 | 151.68 | 159.88 | 159.88 | 150.27 | 5483 | -2.11% |
| 06 Sep 2021 | 154.95 | 154.17 | 157.73 | 151.54 | 2544 | 2.45% |
| 03 Sep 2021 | 151.24 | 156.12 | 158.07 | 150.02 | 6275 | -2.52% |
| 02 Sep 2021 | 155.15 | 160.61 | 160.61 | 151.49 | 3149 | -0.56% |
| 01 Sep 2021 | 156.03 | 160.37 | 160.37 | 153.29 | 6203 | 0.22% |
| 31 Aug 2021 | 155.68 | 148.80 | 163.93 | 148.80 | 10052 | 4.01% |
| 30 Aug 2021 | 149.68 | 151.29 | 155.15 | 148.66 | 4554 | -0.36% |
| 27 Aug 2021 | 150.22 | 146.46 | 151.39 | 146.41 | 3245 | 0.49% |
| 26 Aug 2021 | 149.49 | 154.17 | 154.17 | 147.63 | 2873 | -1.79% |
| 25 Aug 2021 | 152.22 | 159.98 | 159.98 | 151.24 | 3361 | -2.53% |
| 24 Aug 2021 | 156.17 | 146.37 | 158.07 | 146.37 | 5087 | 6.67% |
| 23 Aug 2021 | 146.41 | 163.88 | 163.88 | 138.80 | 8914 | -1.99% |
| 20 Aug 2021 | 149.39 | 159.93 | 159.93 | 147.15 | 42260 | -4.07% |
| 18 Aug 2021 | 155.73 | 159.98 | 164.91 | 155.15 | 2461 | -3.66% |
| 17 Aug 2021 | 161.64 | 168.76 | 168.81 | 160.17 | 8358 | -4.44% |
| 16 Aug 2021 | 169.15 | 165.88 | 169.78 | 158.22 | 7410 | 3.28% |
| 13 Aug 2021 | 163.78 | 180.42 | 180.52 | 161.98 | 8208 | -5.68% |
| 12 Aug 2021 | 173.64 | 161.05 | 174.66 | 161.05 | 17660 | 8.34% |
| 11 Aug 2021 | 160.27 | 161.10 | 164.76 | 147.29 | 18273 | 0.28% |
| 10 Aug 2021 | 159.83 | 169.78 | 169.88 | 152.42 | 17880 | -4.49% |
| 09 Aug 2021 | 167.34 | 189.30 | 189.30 | 166.86 | 8489 | -3.05% |
| 06 Aug 2021 | 172.61 | 184.42 | 184.42 | 167.44 | 13274 | -1.04% |
| 05 Aug 2021 | 174.42 | 171.10 | 175.64 | 165.73 | 12012 | 3.24% |
| 04 Aug 2021 | 168.95 | 175.35 | 175.59 | 168.81 | 22727 | -2.70% |
| 03 Aug 2021 | 173.64 | 185.40 | 185.40 | 172.61 | 42930 | -4.84% |
| 02 Aug 2021 | 182.47 | 193.93 | 193.93 | 179.54 | 37190 | -2.96% |
| 30 Jul 2021 | 188.03 | 192.13 | 192.23 | 185.40 | 126940 | 2.91% |
| 29 Jul 2021 | 182.71 | 187.35 | 193.98 | 148.71 | 299214 | 7.43% |
