SGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.76 | 12.80 | 12.99 | 12.60 | 13010 | 0.63% |
| 18 Dec 2025 | 12.68 | 13.10 | 13.10 | 12.57 | 21245 | -0.86% |
| 17 Dec 2025 | 12.79 | 12.60 | 15.04 | 12.52 | 200396 | 1.99% |
| 16 Dec 2025 | 12.54 | 12.51 | 12.92 | 12.51 | 8668 | -1.26% |
| 15 Dec 2025 | 12.70 | 13.04 | 13.04 | 12.53 | 22159 | -2.61% |
| 12 Dec 2025 | 13.04 | 13.00 | 13.60 | 12.51 | 12415 | -1.06% |
| 11 Dec 2025 | 13.18 | 13.70 | 13.70 | 12.30 | 12638 | -0.83% |
| 10 Dec 2025 | 13.29 | 13.25 | 13.32 | 12.80 | 5674 | 2.70% |
| 09 Dec 2025 | 12.94 | 13.10 | 13.60 | 12.43 | 7870 | 0.39% |
| 08 Dec 2025 | 12.89 | 12.66 | 13.46 | 12.66 | 7182 | -0.23% |
| 05 Dec 2025 | 12.92 | 13.04 | 13.48 | 12.62 | 7450 | -0.92% |
| 04 Dec 2025 | 13.04 | 13.49 | 13.49 | 13.00 | 5836 | -0.99% |
| 03 Dec 2025 | 13.17 | 13.01 | 13.59 | 13.00 | 2945 | -1.20% |
| 02 Dec 2025 | 13.33 | 13.12 | 13.59 | 13.12 | 20965 | -0.45% |
| 01 Dec 2025 | 13.39 | 13.54 | 13.98 | 13.08 | 9958 | -1.11% |
| 28 Nov 2025 | 13.54 | 13.52 | 13.79 | 13.45 | 10556 | 0.15% |
| 27 Nov 2025 | 13.52 | 13.62 | 13.98 | 13.50 | 12984 | -0.73% |
| 26 Nov 2025 | 13.62 | 13.95 | 14.45 | 13.54 | 46947 | 0.59% |
| 25 Nov 2025 | 13.54 | 13.20 | 15.49 | 13.00 | 211858 | 4.23% |
| 24 Nov 2025 | 12.99 | 13.55 | 14.40 | 12.61 | 18149 | -6.01% |
| 21 Nov 2025 | 13.82 | 14.08 | 14.08 | 13.52 | 7336 | 0.07% |
| 20 Nov 2025 | 13.81 | 13.50 | 14.44 | 13.50 | 8158 | 0.00% |
| 19 Nov 2025 | 13.81 | 13.96 | 14.20 | 13.18 | 22095 | -1.07% |
| 18 Nov 2025 | 13.96 | 14.24 | 14.24 | 13.87 | 4622 | -1.97% |
| 17 Nov 2025 | 14.24 | 13.80 | 14.37 | 13.80 | 3521 | 0.78% |
| 14 Nov 2025 | 14.13 | 14.35 | 14.35 | 14.00 | 1852 | -0.07% |
| 13 Nov 2025 | 14.14 | 14.79 | 14.79 | 14.01 | 6921 | -0.28% |
| 12 Nov 2025 | 14.18 | 14.43 | 14.43 | 14.17 | 5096 | 0.21% |
| 11 Nov 2025 | 14.15 | 14.70 | 14.70 | 14.10 | 23510 | -0.49% |
| 10 Nov 2025 | 14.22 | 15.10 | 15.10 | 14.03 | 10205 | -1.86% |
| 07 Nov 2025 | 14.49 | 15.30 | 15.30 | 14.03 | 5350 | -0.55% |
| 06 Nov 2025 | 14.57 | 14.22 | 14.80 | 14.22 | 6257 | -0.07% |
| 04 Nov 2025 | 14.58 | 14.66 | 14.66 | 14.36 | 8827 | -0.07% |
| 03 Nov 2025 | 14.59 | 14.50 | 14.83 | 14.37 | 37902 | 2.39% |
| 31 Oct 2025 | 14.25 | 13.94 | 14.90 | 13.80 | 28553 | 2.22% |
| 30 Oct 2025 | 13.94 | 13.93 | 14.10 | 13.61 | 16777 | 1.01% |
| 29 Oct 2025 | 13.80 | 13.78 | 14.00 | 13.60 | 31437 | 0.88% |
| 28 Oct 2025 | 13.68 | 14.00 | 14.12 | 13.63 | 26383 | -1.23% |
| 27 Oct 2025 | 13.85 | 14.02 | 14.38 | 13.73 | 17806 | -1.63% |
| 24 Oct 2025 | 14.08 | 14.14 | 14.76 | 14.00 | 19785 | -1.26% |
| 23 Oct 2025 | 14.26 | 14.60 | 14.67 | 14.15 | 13593 | -0.97% |
| 21 Oct 2025 | 14.40 | 14.19 | 14.68 | 14.19 | 4854 | 1.48% |
| 20 Oct 2025 | 14.19 | 14.00 | 14.98 | 14.00 | 38770 | -0.63% |
| 17 Oct 2025 | 14.28 | 14.13 | 14.89 | 14.00 | 36525 | 1.06% |
| 16 Oct 2025 | 14.13 | 14.90 | 14.90 | 14.02 | 23443 | -2.42% |
| 15 Oct 2025 | 14.48 | 14.99 | 14.99 | 14.01 | 12487 | 2.48% |
| 14 Oct 2025 | 14.13 | 14.50 | 14.50 | 13.92 | 9640 | -0.98% |
| 13 Oct 2025 | 14.27 | 14.49 | 14.78 | 13.90 | 15125 | -0.90% |
| 10 Oct 2025 | 14.40 | 14.24 | 14.86 | 14.24 | 29798 | 1.12% |
| 09 Oct 2025 | 14.24 | 14.91 | 14.91 | 13.50 | 41871 | -4.94% |
| 08 Oct 2025 | 14.98 | 14.37 | 15.37 | 14.37 | 30879 | 2.46% |
| 07 Oct 2025 | 14.62 | 15.15 | 15.15 | 14.51 | 11087 | -0.41% |
| 06 Oct 2025 | 14.68 | 14.65 | 15.78 | 14.47 | 48826 | -5.53% |
| 03 Oct 2025 | 15.54 | 15.25 | 15.88 | 15.21 | 25849 | 1.90% |
| 01 Oct 2025 | 15.25 | 15.85 | 15.85 | 15.00 | 23482 | -0.46% |
| 30 Sep 2025 | 15.32 | 15.94 | 15.99 | 15.16 | 31191 | -0.20% |
| 29 Sep 2025 | 15.35 | 15.26 | 16.84 | 15.00 | 38447 | 0.66% |
| 26 Sep 2025 | 15.25 | 15.89 | 15.89 | 15.11 | 49952 | -3.05% |
| 25 Sep 2025 | 15.73 | 16.64 | 17.24 | 15.50 | 60502 | -5.47% |
| 24 Sep 2025 | 16.64 | 17.69 | 17.99 | 16.20 | 178825 | -8.12% |
| 23 Sep 2025 | 18.11 | 18.80 | 20.79 | 17.55 | 2213006 | 1.40% |
| 22 Sep 2025 | 17.86 | 16.00 | 17.98 | 14.50 | 294521 | 19.15% |
| 19 Sep 2025 | 14.99 | 14.94 | 15.65 | 14.94 | 8873 | 0.00% |
| 18 Sep 2025 | 14.99 | 15.40 | 15.54 | 14.50 | 10164 | -0.33% |
| 17 Sep 2025 | 15.04 | 15.04 | 15.04 | 14.97 | 21777 | 4.95% |
| 16 Sep 2025 | 14.33 | 13.75 | 14.33 | 13.75 | 15738 | 4.98% |
| 15 Sep 2025 | 13.65 | 13.54 | 13.79 | 13.16 | 9912 | 1.26% |
| 12 Sep 2025 | 13.48 | 13.49 | 13.88 | 13.26 | 1553 | -0.07% |
| 11 Sep 2025 | 13.49 | 13.68 | 13.68 | 13.30 | 14622 | -2.74% |
| 10 Sep 2025 | 13.87 | 13.60 | 14.33 | 13.23 | 13183 | -0.43% |
| 09 Sep 2025 | 13.93 | 14.00 | 14.00 | 13.35 | 1279 | -0.50% |
| 08 Sep 2025 | 14.00 | 14.59 | 14.59 | 13.65 | 6054 | -1.75% |
| 05 Sep 2025 | 14.25 | 13.40 | 14.39 | 13.40 | 5298 | 2.30% |
| 04 Sep 2025 | 13.93 | 13.50 | 14.11 | 13.12 | 5161 | 3.65% |
| 03 Sep 2025 | 13.44 | 12.80 | 13.89 | 12.80 | 10070 | 1.59% |
| 02 Sep 2025 | 13.23 | 13.60 | 13.79 | 13.21 | 4411 | -1.27% |
| 01 Sep 2025 | 13.40 | 13.98 | 13.98 | 13.21 | 2864 | -2.62% |
| 29 Aug 2025 | 13.76 | 13.83 | 13.83 | 13.00 | 3546 | 3.23% |
| 28 Aug 2025 | 13.33 | 13.06 | 14.07 | 12.84 | 12391 | -0.52% |
| 26 Aug 2025 | 13.40 | 13.43 | 13.83 | 13.31 | 401 | -0.22% |
| 25 Aug 2025 | 13.43 | 13.83 | 13.90 | 13.26 | 1872 | -0.52% |
| 22 Aug 2025 | 13.50 | 13.05 | 13.65 | 13.05 | 2059 | 2.97% |
| 21 Aug 2025 | 13.11 | 13.50 | 13.60 | 13.11 | 535 | -2.89% |
| 20 Aug 2025 | 13.50 | 13.72 | 13.72 | 12.96 | 4176 | 2.27% |
| 19 Aug 2025 | 13.20 | 13.45 | 13.45 | 13.20 | 4163 | -0.30% |
| 18 Aug 2025 | 13.24 | 13.97 | 13.97 | 12.90 | 2710 | -1.78% |
| 14 Aug 2025 | 13.48 | 13.02 | 13.55 | 12.72 | 11267 | 0.67% |
| 13 Aug 2025 | 13.39 | 13.80 | 13.84 | 13.27 | 3362 | -3.39% |
| 12 Aug 2025 | 13.86 | 14.25 | 14.25 | 13.55 | 2783 | -0.79% |
| 11 Aug 2025 | 13.97 | 13.90 | 14.14 | 13.25 | 3308 | 2.80% |
| 08 Aug 2025 | 13.59 | 13.83 | 13.83 | 13.50 | 2351 | -1.31% |
| 07 Aug 2025 | 13.77 | 14.64 | 14.64 | 13.67 | 5412 | -4.04% |
| 06 Aug 2025 | 14.35 | 15.00 | 15.00 | 13.81 | 6553 | 0.21% |
| 05 Aug 2025 | 14.32 | 13.11 | 14.41 | 13.11 | 3309 | 4.30% |
| 04 Aug 2025 | 13.73 | 14.20 | 14.29 | 13.10 | 9799 | 0.81% |
| 01 Aug 2025 | 13.62 | 13.46 | 13.69 | 13.00 | 14138 | 1.34% |
| 31 Jul 2025 | 13.44 | 13.29 | 13.80 | 13.29 | 12124 | -3.93% |
| 30 Jul 2025 | 13.99 | 14.06 | 14.06 | 13.80 | 1903 | -0.57% |
| 29 Jul 2025 | 14.07 | 13.42 | 14.39 | 13.42 | 3299 | -0.21% |
| 28 Jul 2025 | 14.10 | 14.87 | 14.87 | 13.97 | 4139 | -4.15% |
| 25 Jul 2025 | 14.71 | 14.79 | 15.00 | 14.21 | 3955 | -0.61% |
| 24 Jul 2025 | 14.80 | 14.90 | 14.90 | 14.20 | 6347 | 0.41% |
| 23 Jul 2025 | 14.74 | 15.14 | 15.14 | 14.11 | 18834 | -0.61% |
| 22 Jul 2025 | 14.83 | 15.30 | 15.49 | 14.72 | 35068 | -4.32% |
| 21 Jul 2025 | 15.50 | 15.20 | 15.68 | 15.20 | 2873 | 1.77% |
| 18 Jul 2025 | 15.23 | 15.58 | 15.83 | 15.02 | 5905 | -1.10% |
| 17 Jul 2025 | 15.40 | 15.52 | 15.87 | 15.40 | 11540 | -0.77% |
| 16 Jul 2025 | 15.52 | 15.11 | 15.98 | 15.00 | 6860 | -1.71% |
| 15 Jul 2025 | 15.79 | 15.30 | 15.88 | 15.30 | 16325 | 0.89% |
| 14 Jul 2025 | 15.65 | 15.59 | 15.97 | 15.05 | 2974 | -0.89% |
| 11 Jul 2025 | 15.79 | 15.55 | 15.99 | 15.30 | 1818 | -0.75% |
| 10 Jul 2025 | 15.91 | 16.03 | 16.03 | 15.54 | 4701 | 1.21% |
| 09 Jul 2025 | 15.72 | 15.73 | 15.73 | 15.50 | 4588 | -0.51% |
| 08 Jul 2025 | 15.80 | 15.55 | 16.00 | 15.55 | 2935 | 0.89% |
| 07 Jul 2025 | 15.66 | 15.95 | 16.00 | 15.50 | 3865 | -2.25% |
| 04 Jul 2025 | 16.02 | 15.67 | 16.40 | 15.25 | 20859 | 2.17% |
| 03 Jul 2025 | 15.68 | 15.98 | 15.98 | 15.55 | 7255 | -1.57% |
| 02 Jul 2025 | 15.93 | 15.55 | 16.48 | 15.49 | 16545 | -0.25% |
| 01 Jul 2025 | 15.97 | 15.90 | 15.99 | 15.76 | 5579 | -0.13% |
| 30 Jun 2025 | 15.99 | 15.71 | 16.20 | 15.71 | 7032 | 0.63% |
| 27 Jun 2025 | 15.89 | 15.68 | 16.24 | 15.68 | 12408 | -0.69% |
| 26 Jun 2025 | 16.00 | 16.55 | 16.55 | 15.51 | 8002 | -0.62% |
| 25 Jun 2025 | 16.10 | 15.45 | 16.35 | 15.45 | 18921 | 2.22% |
| 24 Jun 2025 | 15.75 | 16.55 | 16.58 | 15.61 | 14417 | -2.48% |
| 23 Jun 2025 | 16.15 | 15.31 | 16.40 | 15.11 | 19258 | 3.39% |
| 20 Jun 2025 | 15.62 | 16.00 | 16.30 | 15.00 | 11238 | 0.00% |
| 19 Jun 2025 | 15.62 | 16.80 | 16.92 | 15.30 | 98446 | -6.02% |
| 18 Jun 2025 | 16.62 | 18.16 | 18.45 | 16.51 | 241733 | -8.48% |
| 17 Jun 2025 | 18.16 | 18.20 | 20.30 | 17.55 | 2068324 | 6.14% |
| 16 Jun 2025 | 17.11 | 15.55 | 17.49 | 15.20 | 204439 | 9.54% |
| 13 Jun 2025 | 15.62 | 15.50 | 15.98 | 15.20 | 10691 | 0.64% |
| 12 Jun 2025 | 15.52 | 15.95 | 16.28 | 15.44 | 19063 | -2.57% |
| 11 Jun 2025 | 15.93 | 15.61 | 16.46 | 15.61 | 11946 | 0.57% |
| 10 Jun 2025 | 15.84 | 16.80 | 16.80 | 15.26 | 18619 | -2.40% |
| 09 Jun 2025 | 16.23 | 16.36 | 16.98 | 16.09 | 15443 | -0.79% |
| 06 Jun 2025 | 16.36 | 16.62 | 16.95 | 16.32 | 42692 | -1.27% |
| 05 Jun 2025 | 16.57 | 15.15 | 16.99 | 15.15 | 131701 | 5.74% |
| 04 Jun 2025 | 15.67 | 16.22 | 16.25 | 15.50 | 10496 | -2.55% |
| 03 Jun 2025 | 16.08 | 15.10 | 17.20 | 15.10 | 106672 | 5.86% |
| 02 Jun 2025 | 15.19 | 15.51 | 15.99 | 15.10 | 37457 | -2.13% |
| 30 May 2025 | 15.52 | 16.60 | 16.99 | 15.23 | 159215 | -5.13% |
| 29 May 2025 | 16.36 | 14.90 | 16.88 | 14.00 | 455810 | 15.54% |
| 28 May 2025 | 14.16 | 15.27 | 15.27 | 13.51 | 41712 | -5.28% |
| 27 May 2025 | 14.95 | 14.80 | 15.25 | 14.63 | 5489 | 0.07% |
| 26 May 2025 | 14.94 | 14.11 | 15.70 | 14.11 | 60018 | 0.47% |
| 23 May 2025 | 14.87 | 15.27 | 15.29 | 14.71 | 10010 | -1.20% |
| 22 May 2025 | 15.05 | 15.00 | 15.37 | 14.59 | 9864 | -0.20% |
| 21 May 2025 | 15.08 | 14.73 | 15.75 | 14.45 | 27547 | 2.38% |
| 20 May 2025 | 14.73 | 14.85 | 15.20 | 14.33 | 38991 | -0.81% |
| 19 May 2025 | 14.85 | 15.38 | 15.75 | 14.35 | 73336 | -3.38% |
| 16 May 2025 | 15.37 | 14.66 | 15.80 | 14.66 | 55407 | 5.06% |
| 15 May 2025 | 14.63 | 15.45 | 16.39 | 14.11 | 354423 | -3.56% |
| 14 May 2025 | 15.17 | 13.31 | 15.49 | 13.31 | 354728 | 13.21% |
| 13 May 2025 | 13.40 | 13.95 | 13.95 | 13.37 | 10290 | -1.76% |
| 12 May 2025 | 13.64 | 14.57 | 14.57 | 13.20 | 9647 | 8.51% |
| 09 May 2025 | 12.57 | 12.20 | 13.23 | 12.17 | 16227 | -5.49% |
| 08 May 2025 | 13.30 | 12.75 | 13.58 | 12.75 | 8464 | 1.92% |
| 07 May 2025 | 13.05 | 12.74 | 13.50 | 12.05 | 11304 | 2.35% |
| 06 May 2025 | 12.75 | 12.57 | 13.89 | 12.57 | 7089 | -4.06% |
| 05 May 2025 | 13.29 | 13.20 | 13.74 | 13.00 | 6321 | -0.97% |
| 02 May 2025 | 13.42 | 13.56 | 13.59 | 12.96 | 4727 | -1.18% |
| 30 Apr 2025 | 13.58 | 13.80 | 13.80 | 13.02 | 5484 | 2.26% |
| 29 Apr 2025 | 13.28 | 13.60 | 13.98 | 13.03 | 6671 | -2.21% |
| 28 Apr 2025 | 13.58 | 13.71 | 13.94 | 13.33 | 11398 | -0.88% |
| 25 Apr 2025 | 13.70 | 14.50 | 14.50 | 13.52 | 10996 | -5.06% |
| 24 Apr 2025 | 14.43 | 14.88 | 14.88 | 14.00 | 16766 | 0.49% |
| 23 Apr 2025 | 14.36 | 15.52 | 15.52 | 14.05 | 43466 | -1.10% |
| 22 Apr 2025 | 14.52 | 13.94 | 14.88 | 12.66 | 49000 | 6.37% |
| 21 Apr 2025 | 13.65 | 13.32 | 14.00 | 12.85 | 42545 | 5.41% |
| 17 Apr 2025 | 12.95 | 12.67 | 13.89 | 12.50 | 39498 | 2.21% |
| 16 Apr 2025 | 12.67 | 12.96 | 12.96 | 12.24 | 2721 | 4.02% |
| 15 Apr 2025 | 12.18 | 12.48 | 12.60 | 11.65 | 13318 | 0.16% |
| 11 Apr 2025 | 12.16 | 11.55 | 12.49 | 11.55 | 17194 | 3.14% |
| 09 Apr 2025 | 11.79 | 11.85 | 12.16 | 11.20 | 4597 | 1.73% |
| 08 Apr 2025 | 11.59 | 11.37 | 12.16 | 11.37 | 11041 | 3.85% |
| 07 Apr 2025 | 11.16 | 11.99 | 11.99 | 10.04 | 9388 | -7.46% |
| 04 Apr 2025 | 12.06 | 12.96 | 12.96 | 11.67 | 25112 | -3.29% |
| 03 Apr 2025 | 12.47 | 11.65 | 12.55 | 11.03 | 29896 | 6.86% |
| 02 Apr 2025 | 11.67 | 11.19 | 12.60 | 11.19 | 14338 | 1.74% |
| 01 Apr 2025 | 11.47 | 10.57 | 11.62 | 10.57 | 31811 | 8.51% |
| 28 Mar 2025 | 10.57 | 10.90 | 11.40 | 10.50 | 28986 | -3.03% |
| 27 Mar 2025 | 10.90 | 11.35 | 11.40 | 10.57 | 18006 | -0.55% |
| 26 Mar 2025 | 10.96 | 11.40 | 11.40 | 10.90 | 13401 | -2.84% |
| 25 Mar 2025 | 11.28 | 11.36 | 11.66 | 11.02 | 15874 | -0.70% |
| 24 Mar 2025 | 11.36 | 11.80 | 11.80 | 10.95 | 22662 | -1.13% |
| 21 Mar 2025 | 11.49 | 11.00 | 11.76 | 11.00 | 27259 | 2.59% |
| 20 Mar 2025 | 11.20 | 11.20 | 11.59 | 11.05 | 21849 | 3.99% |
| 19 Mar 2025 | 10.77 | 11.12 | 11.30 | 10.50 | 27246 | -0.65% |
| 18 Mar 2025 | 10.84 | 11.12 | 11.98 | 10.16 | 47578 | -3.04% |
| 17 Mar 2025 | 11.18 | 12.97 | 12.97 | 11.03 | 72240 | -8.81% |
| 13 Mar 2025 | 12.26 | 11.86 | 12.89 | 11.72 | 11103 | 0.82% |
| 12 Mar 2025 | 12.16 | 11.30 | 12.96 | 11.30 | 8226 | -0.41% |
| 11 Mar 2025 | 12.21 | 12.85 | 13.57 | 11.86 | 56310 | -5.42% |
| 10 Mar 2025 | 12.91 | 13.66 | 14.29 | 12.70 | 28224 | -5.49% |
| 07 Mar 2025 | 13.66 | 14.71 | 14.71 | 13.54 | 18435 | -0.73% |
| 06 Mar 2025 | 13.76 | 13.50 | 13.80 | 12.60 | 26740 | 8.60% |
| 05 Mar 2025 | 12.67 | 12.46 | 12.98 | 12.34 | 14369 | 3.77% |
| 04 Mar 2025 | 12.21 | 11.49 | 12.50 | 11.49 | 7556 | 6.64% |
| 03 Mar 2025 | 11.45 | 12.16 | 12.99 | 11.31 | 18064 | -5.84% |
| 28 Feb 2025 | 12.16 | 12.88 | 12.88 | 12.01 | 9893 | -5.59% |
| 27 Feb 2025 | 12.88 | 13.42 | 13.42 | 12.76 | 11022 | -4.02% |
| 25 Feb 2025 | 13.42 | 13.92 | 13.92 | 13.25 | 5824 | 0.22% |
| 24 Feb 2025 | 13.39 | 13.11 | 13.95 | 13.10 | 2734 | -0.45% |
| 21 Feb 2025 | 13.45 | 14.88 | 14.88 | 13.31 | 21816 | -6.27% |
| 20 Feb 2025 | 14.35 | 13.41 | 14.38 | 12.69 | 38956 | 9.71% |
| 19 Feb 2025 | 13.08 | 13.48 | 13.88 | 12.80 | 15666 | -2.97% |
| 18 Feb 2025 | 13.48 | 14.20 | 15.10 | 13.05 | 33241 | -6.13% |
| 17 Feb 2025 | 14.36 | 14.50 | 14.90 | 14.00 | 8776 | -0.97% |
| 14 Feb 2025 | 14.50 | 14.35 | 15.19 | 13.88 | 11220 | 1.05% |
| 13 Feb 2025 | 14.35 | 14.90 | 14.95 | 14.26 | 2858 | 0.99% |
| 12 Feb 2025 | 14.21 | 14.62 | 15.29 | 13.81 | 19370 | -2.80% |
| 11 Feb 2025 | 14.62 | 15.99 | 16.70 | 14.16 | 40944 | -5.06% |
| 10 Feb 2025 | 15.40 | 15.52 | 15.94 | 14.51 | 11598 | -2.28% |
| 07 Feb 2025 | 15.76 | 15.51 | 16.25 | 15.51 | 4613 | -0.63% |
| 06 Feb 2025 | 15.86 | 16.02 | 16.57 | 15.53 | 7181 | -2.52% |
| 05 Feb 2025 | 16.27 | 15.36 | 16.38 | 15.36 | 18261 | 6.48% |
| 04 Feb 2025 | 15.28 | 16.02 | 16.78 | 15.01 | 35810 | -6.03% |
| 03 Feb 2025 | 16.26 | 15.51 | 16.48 | 15.51 | 5119 | 0.81% |
| 01 Feb 2025 | 16.13 | 16.49 | 16.95 | 16.00 | 7652 | 0.56% |
| 31 Jan 2025 | 16.04 | 16.49 | 16.87 | 15.88 | 11577 | 0.69% |
| 30 Jan 2025 | 15.93 | 16.10 | 16.68 | 15.51 | 14906 | 1.14% |
| 29 Jan 2025 | 15.75 | 17.22 | 17.22 | 15.20 | 9288 | 0.57% |
| 28 Jan 2025 | 15.66 | 16.92 | 16.92 | 15.30 | 20422 | -2.85% |
| 27 Jan 2025 | 16.12 | 16.61 | 16.61 | 15.68 | 10280 | -3.13% |
| 24 Jan 2025 | 16.64 | 17.43 | 17.43 | 16.01 | 9080 | -2.29% |
| 23 Jan 2025 | 17.03 | 16.47 | 17.48 | 16.00 | 33788 | 5.97% |
| 22 Jan 2025 | 16.07 | 17.44 | 17.44 | 15.51 | 20107 | -4.46% |
| 21 Jan 2025 | 16.82 | 17.50 | 18.00 | 16.67 | 14267 | -1.92% |
| 20 Jan 2025 | 17.15 | 16.98 | 17.50 | 16.40 | 20531 | 5.28% |
| 17 Jan 2025 | 16.29 | 17.46 | 17.59 | 15.76 | 34238 | -4.06% |
| 16 Jan 2025 | 16.98 | 17.02 | 17.49 | 16.71 | 14879 | -0.24% |
| 15 Jan 2025 | 17.02 | 16.98 | 17.39 | 15.82 | 18469 | 4.74% |
| 14 Jan 2025 | 16.25 | 15.47 | 16.56 | 15.47 | 20932 | 7.90% |
| 13 Jan 2025 | 15.06 | 16.31 | 16.31 | 14.63 | 23143 | -5.82% |
| 10 Jan 2025 | 15.99 | 17.20 | 17.34 | 15.56 | 35979 | -7.03% |
| 09 Jan 2025 | 17.20 | 17.97 | 17.97 | 17.17 | 12625 | -1.55% |
| 08 Jan 2025 | 17.47 | 17.52 | 18.91 | 17.06 | 21127 | 0.92% |
| 07 Jan 2025 | 17.31 | 17.25 | 17.98 | 17.01 | 23181 | 0.35% |
| 06 Jan 2025 | 17.25 | 18.14 | 18.74 | 16.64 | 28428 | -4.91% |
| 03 Jan 2025 | 18.14 | 18.75 | 18.98 | 18.12 | 12006 | -1.31% |
| 02 Jan 2025 | 18.38 | 18.97 | 19.30 | 18.24 | 30199 | 0.05% |
| 01 Jan 2025 | 18.37 | 18.29 | 20.00 | 17.82 | 40540 | 0.44% |
| 31 Dec 2024 | 18.29 | 17.22 | 18.62 | 17.17 | 28691 | 3.51% |
| 30 Dec 2024 | 17.67 | 17.85 | 17.85 | 17.28 | 15417 | -1.06% |
| 27 Dec 2024 | 17.86 | 17.85 | 18.50 | 17.56 | 28249 | 0.06% |
| 26 Dec 2024 | 17.85 | 17.01 | 18.54 | 16.97 | 24597 | 4.57% |
| 24 Dec 2024 | 17.07 | 17.85 | 17.92 | 16.83 | 24675 | -2.85% |
| 23 Dec 2024 | 17.57 | 18.98 | 18.98 | 17.51 | 35310 | -2.93% |
| 20 Dec 2024 | 18.10 | 19.22 | 20.15 | 17.68 | 54892 | -5.83% |
| 19 Dec 2024 | 19.22 | 18.40 | 20.00 | 17.69 | 43858 | 3.17% |
| 18 Dec 2024 | 18.63 | 19.98 | 19.98 | 18.40 | 32012 | -5.00% |
| 17 Dec 2024 | 19.61 | 20.35 | 20.89 | 19.27 | 77576 | -3.64% |
| 16 Dec 2024 | 20.35 | 18.79 | 20.50 | 18.51 | 112537 | 8.24% |
| 13 Dec 2024 | 18.80 | 18.90 | 19.50 | 18.00 | 46960 | 1.40% |
| 12 Dec 2024 | 18.54 | 17.59 | 19.15 | 17.35 | 91186 | 5.40% |
| 11 Dec 2024 | 17.59 | 17.48 | 17.99 | 17.02 | 11128 | 3.11% |
| 10 Dec 2024 | 17.06 | 17.38 | 17.38 | 16.80 | 7158 | 0.06% |
| 09 Dec 2024 | 17.05 | 17.80 | 18.20 | 16.66 | 49670 | -3.67% |
| 06 Dec 2024 | 17.70 | 17.98 | 17.98 | 17.03 | 13273 | -0.17% |
| 05 Dec 2024 | 17.73 | 17.29 | 18.39 | 16.62 | 68415 | 4.11% |
| 04 Dec 2024 | 17.03 | 17.63 | 17.63 | 16.90 | 22293 | 0.59% |
| 03 Dec 2024 | 16.93 | 17.65 | 18.50 | 16.62 | 104988 | -4.08% |
| 02 Dec 2024 | 17.65 | 15.76 | 17.65 | 15.76 | 164326 | 9.97% |
| 29 Nov 2024 | 16.05 | 15.50 | 16.07 | 15.22 | 13829 | 4.83% |
| 28 Nov 2024 | 15.31 | 15.48 | 15.48 | 15.10 | 11736 | 1.26% |
| 27 Nov 2024 | 15.12 | 15.19 | 15.44 | 14.86 | 9355 | -0.46% |
| 26 Nov 2024 | 15.19 | 15.75 | 15.75 | 14.90 | 7010 | -0.46% |
| 25 Nov 2024 | 15.26 | 15.21 | 15.54 | 14.51 | 13028 | 0.33% |
| 22 Nov 2024 | 15.21 | 15.02 | 15.84 | 14.66 | 5059 | -0.59% |
| 21 Nov 2024 | 15.30 | 15.74 | 15.74 | 14.75 | 5735 | -0.13% |
| 19 Nov 2024 | 15.32 | 15.56 | 15.66 | 15.02 | 6702 | -1.54% |
| 18 Nov 2024 | 15.56 | 15.11 | 15.96 | 14.96 | 8632 | -0.89% |
| 14 Nov 2024 | 15.70 | 15.50 | 15.99 | 15.06 | 11777 | 0.96% |
| 13 Nov 2024 | 15.55 | 15.79 | 16.24 | 15.50 | 3639 | -1.83% |
| 12 Nov 2024 | 15.84 | 16.89 | 16.89 | 15.70 | 9189 | -4.00% |
| 11 Nov 2024 | 16.50 | 16.95 | 16.95 | 15.71 | 18977 | 0.06% |
| 08 Nov 2024 | 16.49 | 16.62 | 16.63 | 16.00 | 5536 | -0.84% |
| 07 Nov 2024 | 16.63 | 15.99 | 16.77 | 15.99 | 12329 | 4.07% |
| 06 Nov 2024 | 15.98 | 15.70 | 16.43 | 15.32 | 28032 | -0.06% |
| 05 Nov 2024 | 15.99 | 16.20 | 16.69 | 15.80 | 17413 | -0.06% |
| 04 Nov 2024 | 16.00 | 16.74 | 16.74 | 15.80 | 15525 | -2.68% |
| 01 Nov 2024 | 16.44 | 16.25 | 16.46 | 15.81 | 5449 | 4.85% |
| 31 Oct 2024 | 15.68 | 15.11 | 16.34 | 15.11 | 12989 | 0.71% |
| 30 Oct 2024 | 15.57 | 15.52 | 16.44 | 15.50 | 13163 | -2.50% |
| 29 Oct 2024 | 15.97 | 16.40 | 16.47 | 15.53 | 4733 | 1.72% |
| 28 Oct 2024 | 15.70 | 14.32 | 15.71 | 14.32 | 16032 | 4.88% |
| 25 Oct 2024 | 14.97 | 15.97 | 15.97 | 14.84 | 37105 | -4.22% |
| 24 Oct 2024 | 15.63 | 16.05 | 16.98 | 15.63 | 10377 | -5.04% |
| 23 Oct 2024 | 16.46 | 17.31 | 17.31 | 16.25 | 31236 | -3.80% |
| 22 Oct 2024 | 17.11 | 17.65 | 17.65 | 17.09 | 21633 | -4.89% |
| 21 Oct 2024 | 17.99 | 18.55 | 18.80 | 17.97 | 39806 | -4.92% |
| 18 Oct 2024 | 18.92 | 18.76 | 19.41 | 17.62 | 76371 | 2.33% |
| 17 Oct 2024 | 18.49 | 19.35 | 19.39 | 18.01 | 10946 | -2.07% |
| 16 Oct 2024 | 18.88 | 18.79 | 19.00 | 18.40 | 9103 | 0.48% |
| 15 Oct 2024 | 18.79 | 19.49 | 19.95 | 18.50 | 22995 | -2.29% |
| 14 Oct 2024 | 19.23 | 18.71 | 19.25 | 18.70 | 30892 | 4.85% |
| 11 Oct 2024 | 18.34 | 18.10 | 18.82 | 18.00 | 18786 | 2.00% |
| 10 Oct 2024 | 17.98 | 17.80 | 17.99 | 17.60 | 4102 | 2.04% |
| 09 Oct 2024 | 17.62 | 17.97 | 18.00 | 17.15 | 17485 | 1.21% |
| 08 Oct 2024 | 17.41 | 17.48 | 17.94 | 16.52 | 16750 | 0.81% |
| 07 Oct 2024 | 17.27 | 17.85 | 17.99 | 16.95 | 35521 | -3.25% |
| 04 Oct 2024 | 17.85 | 18.47 | 18.48 | 17.26 | 12090 | -1.49% |
| 03 Oct 2024 | 18.12 | 18.47 | 18.47 | 17.52 | 6883 | 0.61% |
| 01 Oct 2024 | 18.01 | 17.70 | 18.59 | 17.10 | 31051 | 1.58% |
| 30 Sep 2024 | 17.73 | 18.15 | 18.48 | 17.05 | 44385 | -1.23% |
| 27 Sep 2024 | 17.95 | 18.38 | 18.46 | 17.55 | 35182 | -2.34% |
| 26 Sep 2024 | 18.38 | 18.99 | 19.50 | 18.05 | 23064 | -3.06% |
| 25 Sep 2024 | 18.96 | 19.50 | 19.99 | 18.70 | 34223 | -3.51% |
| 24 Sep 2024 | 19.65 | 19.42 | 19.97 | 19.42 | 12959 | 1.18% |
| 23 Sep 2024 | 19.42 | 19.52 | 19.87 | 19.01 | 21288 | -2.71% |
| 20 Sep 2024 | 19.96 | 19.50 | 20.47 | 19.08 | 38265 | -0.65% |
| 19 Sep 2024 | 20.09 | 20.45 | 20.45 | 19.18 | 15637 | 1.41% |
| 18 Sep 2024 | 19.81 | 20.52 | 20.95 | 19.51 | 28409 | -3.13% |
| 17 Sep 2024 | 20.45 | 20.94 | 21.48 | 20.00 | 26401 | -2.34% |
| 16 Sep 2024 | 20.94 | 22.80 | 22.80 | 20.94 | 93270 | -5.03% |
| 13 Sep 2024 | 22.05 | 21.50 | 22.84 | 21.50 | 20809 | -0.54% |
| 12 Sep 2024 | 22.17 | 22.02 | 23.19 | 21.50 | 54992 | -0.36% |
| 11 Sep 2024 | 22.25 | 22.29 | 22.50 | 21.15 | 36078 | 0.23% |
| 10 Sep 2024 | 22.20 | 22.24 | 22.61 | 20.51 | 69864 | 3.06% |
| 09 Sep 2024 | 21.54 | 21.85 | 21.91 | 21.02 | 49929 | 3.21% |
| 06 Sep 2024 | 20.87 | 20.10 | 21.30 | 20.10 | 51443 | 2.81% |
| 05 Sep 2024 | 20.30 | 20.44 | 20.70 | 19.64 | 20163 | -0.73% |
| 04 Sep 2024 | 20.45 | 20.59 | 20.85 | 19.55 | 41529 | -0.63% |
| 03 Sep 2024 | 20.58 | 21.02 | 21.03 | 20.45 | 31773 | -4.37% |
| 02 Sep 2024 | 21.52 | 21.96 | 22.45 | 20.86 | 59147 | -2.00% |
| 30 Aug 2024 | 21.96 | 21.63 | 22.70 | 21.63 | 53379 | -3.56% |
| 29 Aug 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 20022 | -5.01% |
| 28 Aug 2024 | 23.97 | 25.00 | 25.75 | 23.97 | 49096 | -5.03% |
| 27 Aug 2024 | 25.24 | 25.31 | 27.00 | 25.24 | 97670 | -5.01% |
| 26 Aug 2024 | 26.57 | 26.67 | 27.32 | 24.50 | 589108 | -0.49% |
| 23 Aug 2024 | 26.70 | 25.19 | 27.30 | 24.00 | 5025551 | 16.29% |
| 22 Aug 2024 | 22.96 | 20.38 | 23.75 | 19.70 | 1082969 | 14.80% |
| 21 Aug 2024 | 20.00 | 19.89 | 20.21 | 19.60 | 72351 | 1.16% |
| 20 Aug 2024 | 19.77 | 21.30 | 21.69 | 19.49 | 206778 | -7.53% |
| 19 Aug 2024 | 21.38 | 19.38 | 22.83 | 18.56 | 1176950 | 12.35% |
| 16 Aug 2024 | 19.03 | 19.95 | 19.95 | 19.00 | 34349 | -2.81% |
| 14 Aug 2024 | 19.58 | 18.76 | 20.30 | 18.30 | 67956 | 7.23% |
| 13 Aug 2024 | 18.26 | 19.45 | 19.49 | 18.00 | 53859 | -3.23% |
| 12 Aug 2024 | 18.87 | 19.07 | 19.55 | 17.93 | 55702 | -2.23% |
| 09 Aug 2024 | 19.30 | 19.98 | 19.98 | 19.05 | 17878 | -1.33% |
| 08 Aug 2024 | 19.56 | 20.37 | 20.37 | 19.51 | 21685 | -1.76% |
| 07 Aug 2024 | 19.91 | 20.00 | 20.25 | 19.65 | 33350 | 1.74% |
| 06 Aug 2024 | 19.57 | 19.25 | 19.88 | 19.20 | 35876 | 2.35% |
| 05 Aug 2024 | 19.12 | 19.33 | 20.69 | 18.72 | 125605 | -6.27% |
| 02 Aug 2024 | 20.40 | 21.29 | 21.78 | 20.25 | 114597 | -4.36% |
| 01 Aug 2024 | 21.33 | 19.80 | 22.00 | 19.80 | 301536 | 6.01% |
| 31 Jul 2024 | 20.12 | 20.94 | 21.00 | 19.86 | 264826 | -4.01% |
| 30 Jul 2024 | 20.96 | 20.89 | 23.70 | 20.60 | 2212098 | 0.34% |
| 29 Jul 2024 | 20.89 | 17.95 | 20.89 | 17.11 | 1696937 | 19.99% |
| 26 Jul 2024 | 17.41 | 17.11 | 19.23 | 16.52 | 177900 | 1.04% |
| 25 Jul 2024 | 17.23 | 17.70 | 17.70 | 17.11 | 17144 | -2.49% |
| 24 Jul 2024 | 17.67 | 17.23 | 18.91 | 16.40 | 71122 | 4.06% |
| 23 Jul 2024 | 16.98 | 17.07 | 17.70 | 15.50 | 46158 | 1.43% |
| 22 Jul 2024 | 16.74 | 16.50 | 16.90 | 16.50 | 6734 | 1.03% |
| 19 Jul 2024 | 16.57 | 16.77 | 16.95 | 16.50 | 14082 | -1.49% |
| 18 Jul 2024 | 16.82 | 17.27 | 17.65 | 16.65 | 40846 | -2.61% |
| 16 Jul 2024 | 17.27 | 17.56 | 17.84 | 17.25 | 23339 | -1.65% |
| 15 Jul 2024 | 17.56 | 17.24 | 17.79 | 17.24 | 15345 | 1.39% |
| 12 Jul 2024 | 17.32 | 17.40 | 17.97 | 17.31 | 29219 | -3.08% |
| 11 Jul 2024 | 17.87 | 17.45 | 18.38 | 17.07 | 52395 | 4.20% |
| 10 Jul 2024 | 17.15 | 17.05 | 18.50 | 16.75 | 43793 | -0.23% |
| 09 Jul 2024 | 17.19 | 17.45 | 17.48 | 17.15 | 6235 | -0.58% |
| 08 Jul 2024 | 17.29 | 17.39 | 17.90 | 17.20 | 24568 | -0.58% |
| 05 Jul 2024 | 17.39 | 17.96 | 17.96 | 17.22 | 22370 | -1.02% |
| 04 Jul 2024 | 17.57 | 17.98 | 18.20 | 17.30 | 41881 | 1.09% |
| 03 Jul 2024 | 17.38 | 17.94 | 18.23 | 17.30 | 64953 | 0.12% |
| 02 Jul 2024 | 17.36 | 18.44 | 18.44 | 17.22 | 58883 | -3.29% |
| 01 Jul 2024 | 17.95 | 17.98 | 18.50 | 17.56 | 35631 | 2.22% |
| 28 Jun 2024 | 17.56 | 18.22 | 18.22 | 17.51 | 14721 | -1.68% |
| 27 Jun 2024 | 17.86 | 18.51 | 18.80 | 17.56 | 72718 | -3.51% |
| 26 Jun 2024 | 18.51 | 17.85 | 18.90 | 17.85 | 57710 | 2.49% |
| 25 Jun 2024 | 18.06 | 18.73 | 18.73 | 17.65 | 95948 | -0.82% |
| 24 Jun 2024 | 18.21 | 17.45 | 19.95 | 16.90 | 189454 | 5.20% |
| 21 Jun 2024 | 17.31 | 17.59 | 17.59 | 16.91 | 38207 | 0.99% |
| 20 Jun 2024 | 17.14 | 17.56 | 18.20 | 16.10 | 199363 | -2.00% |
| 19 Jun 2024 | 17.49 | 17.48 | 18.20 | 16.50 | 228325 | 3.12% |
| 18 Jun 2024 | 16.96 | 16.79 | 17.49 | 16.00 | 162843 | 3.23% |
| 14 Jun 2024 | 16.43 | 15.99 | 16.80 | 15.76 | 84989 | 2.94% |
| 13 Jun 2024 | 15.96 | 15.27 | 16.24 | 15.27 | 51200 | 4.86% |
| 12 Jun 2024 | 15.22 | 15.20 | 15.79 | 15.16 | 61481 | -0.85% |
| 11 Jun 2024 | 15.35 | 16.05 | 16.30 | 15.02 | 53969 | -3.58% |
| 10 Jun 2024 | 15.92 | 16.50 | 16.85 | 15.40 | 50482 | -2.03% |
| 07 Jun 2024 | 16.25 | 15.60 | 17.95 | 15.25 | 415312 | 6.21% |
| 06 Jun 2024 | 15.30 | 15.70 | 15.70 | 14.95 | 13936 | 0.99% |
| 05 Jun 2024 | 15.15 | 15.45 | 15.45 | 14.10 | 12607 | 3.06% |
| 04 Jun 2024 | 14.70 | 15.30 | 15.30 | 14.50 | 30599 | -4.23% |
| 03 Jun 2024 | 15.35 | 14.95 | 16.00 | 14.85 | 29099 | 2.68% |
| 31 May 2024 | 14.95 | 15.50 | 15.50 | 14.85 | 8818 | 0.34% |
| 30 May 2024 | 14.90 | 15.30 | 15.40 | 14.80 | 10213 | -0.33% |
| 29 May 2024 | 14.95 | 15.95 | 15.95 | 14.80 | 15071 | -1.32% |
| 28 May 2024 | 15.15 | 15.30 | 15.50 | 15.10 | 15366 | -0.98% |
| 27 May 2024 | 15.30 | 15.20 | 15.70 | 14.80 | 13318 | 0.33% |
| 24 May 2024 | 15.25 | 15.50 | 15.50 | 15.15 | 8695 | -0.97% |
| 23 May 2024 | 15.40 | 15.55 | 15.60 | 15.05 | 8417 | 0.98% |
| 22 May 2024 | 15.25 | 15.70 | 15.70 | 15.20 | 8366 | -1.93% |
| 21 May 2024 | 15.55 | 15.55 | 15.80 | 15.40 | 29445 | 0.32% |
| 18 May 2024 | 15.50 | 15.15 | 15.90 | 14.75 | 11368 | 1.64% |
| 17 May 2024 | 15.25 | 15.45 | 15.65 | 15.10 | 15493 | -0.97% |
| 16 May 2024 | 15.40 | 15.40 | 15.70 | 15.10 | 23821 | 0.33% |
| 15 May 2024 | 15.35 | 15.90 | 15.90 | 15.10 | 7183 | -2.54% |
| 14 May 2024 | 15.75 | 14.85 | 15.90 | 14.50 | 54654 | 8.25% |
| 13 May 2024 | 14.55 | 15.10 | 15.10 | 14.20 | 41879 | -1.02% |
| 10 May 2024 | 14.70 | 15.50 | 15.50 | 14.60 | 23340 | -1.67% |
| 09 May 2024 | 14.95 | 14.65 | 15.20 | 14.60 | 9876 | -0.33% |
| 08 May 2024 | 15.00 | 15.10 | 15.40 | 15.00 | 25762 | -0.66% |
| 07 May 2024 | 15.10 | 15.30 | 15.75 | 15.00 | 11969 | -2.58% |
| 06 May 2024 | 15.50 | 15.65 | 16.10 | 15.45 | 17775 | -2.52% |
| 03 May 2024 | 15.90 | 16.05 | 16.30 | 15.70 | 7548 | 0.63% |
| 02 May 2024 | 15.80 | 15.50 | 15.95 | 15.50 | 21631 | 0.64% |
| 30 Apr 2024 | 15.70 | 16.00 | 16.00 | 15.60 | 20846 | -0.95% |
| 29 Apr 2024 | 15.85 | 15.60 | 16.40 | 15.60 | 41794 | -0.31% |
| 26 Apr 2024 | 15.90 | 16.35 | 16.75 | 15.75 | 58843 | -1.24% |
| 25 Apr 2024 | 16.10 | 16.25 | 16.25 | 15.90 | 10195 | -0.31% |
| 24 Apr 2024 | 16.15 | 16.50 | 16.65 | 16.10 | 16659 | -1.52% |
| 23 Apr 2024 | 16.40 | 16.15 | 17.10 | 15.85 | 32859 | 1.86% |
| 22 Apr 2024 | 16.10 | 16.00 | 16.40 | 15.80 | 39873 | 2.22% |
| 19 Apr 2024 | 15.75 | 16.40 | 16.40 | 15.60 | 45545 | -2.78% |
| 18 Apr 2024 | 16.20 | 15.95 | 17.10 | 15.65 | 62581 | 3.85% |
| 16 Apr 2024 | 15.60 | 15.25 | 16.20 | 15.15 | 32770 | 1.96% |
| 15 Apr 2024 | 15.30 | 16.70 | 16.80 | 15.10 | 43629 | -4.67% |
| 12 Apr 2024 | 16.05 | 15.55 | 16.75 | 15.20 | 54911 | 4.56% |
| 10 Apr 2024 | 15.35 | 15.40 | 15.65 | 15.15 | 11766 | 0.00% |
| 09 Apr 2024 | 15.35 | 15.75 | 15.85 | 15.20 | 33725 | -0.65% |
| 08 Apr 2024 | 15.45 | 15.75 | 15.85 | 15.30 | 38620 | -1.28% |
| 05 Apr 2024 | 15.65 | 15.55 | 16.05 | 15.30 | 33404 | -0.95% |
| 04 Apr 2024 | 15.80 | 16.80 | 16.90 | 15.65 | 50128 | -3.66% |
| 03 Apr 2024 | 16.40 | 15.95 | 16.70 | 15.20 | 30586 | 4.46% |
| 02 Apr 2024 | 15.70 | 15.30 | 15.95 | 14.85 | 44929 | 3.97% |
| 01 Apr 2024 | 15.10 | 14.55 | 15.30 | 14.55 | 9025 | 3.78% |
| 28 Mar 2024 | 14.55 | 14.60 | 15.80 | 14.20 | 71905 | 1.04% |
| 27 Mar 2024 | 14.40 | 15.20 | 15.25 | 14.20 | 13103 | -4.64% |
| 26 Mar 2024 | 15.10 | 15.25 | 15.85 | 14.80 | 55587 | 2.72% |
| 22 Mar 2024 | 14.70 | 15.35 | 16.30 | 14.50 | 89866 | -1.01% |
| 21 Mar 2024 | 14.85 | 15.55 | 16.00 | 14.65 | 37559 | -1.00% |
| 20 Mar 2024 | 15.00 | 14.75 | 15.65 | 14.50 | 15263 | 3.45% |
| 19 Mar 2024 | 14.50 | 15.10 | 16.05 | 14.30 | 33159 | -5.54% |
| 18 Mar 2024 | 15.35 | 14.95 | 15.80 | 14.90 | 21513 | 3.37% |
| 15 Mar 2024 | 14.85 | 14.60 | 14.90 | 14.00 | 11274 | 2.41% |
| 14 Mar 2024 | 14.50 | 14.40 | 14.75 | 13.25 | 19479 | 4.32% |
| 13 Mar 2024 | 13.90 | 15.20 | 16.65 | 13.65 | 95957 | -8.25% |
| 12 Mar 2024 | 15.15 | 17.20 | 17.20 | 14.75 | 88795 | -7.34% |
| 11 Mar 2024 | 16.35 | 17.60 | 18.40 | 16.10 | 50298 | -5.49% |
| 07 Mar 2024 | 17.30 | 17.00 | 17.70 | 17.00 | 11077 | 1.47% |
| 06 Mar 2024 | 17.05 | 17.85 | 17.85 | 17.00 | 31082 | -1.16% |
| 05 Mar 2024 | 17.25 | 18.85 | 18.90 | 17.20 | 89792 | -6.76% |
| 04 Mar 2024 | 18.50 | 17.75 | 18.60 | 17.45 | 146610 | 6.02% |
| 02 Mar 2024 | 17.45 | 17.20 | 17.95 | 16.85 | 3891 | 1.45% |
| 01 Mar 2024 | 17.20 | 17.00 | 17.65 | 17.00 | 14888 | 1.18% |
| 29 Feb 2024 | 17.00 | 17.70 | 17.70 | 16.95 | 4738 | -2.30% |
| 28 Feb 2024 | 17.40 | 17.80 | 17.80 | 17.05 | 22519 | -1.97% |
| 27 Feb 2024 | 17.75 | 18.15 | 18.20 | 17.60 | 19523 | 0.00% |
| 26 Feb 2024 | 17.75 | 18.40 | 18.40 | 17.50 | 19751 | 0.00% |
| 23 Feb 2024 | 17.75 | 17.20 | 18.10 | 17.20 | 19428 | 0.85% |
| 22 Feb 2024 | 17.60 | 18.10 | 18.40 | 17.45 | 34233 | -2.76% |
| 21 Feb 2024 | 18.10 | 18.45 | 18.50 | 18.05 | 31242 | -0.82% |
| 20 Feb 2024 | 18.25 | 18.50 | 18.50 | 17.90 | 43228 | 0.27% |
| 19 Feb 2024 | 18.20 | 17.80 | 18.60 | 17.30 | 51054 | 3.70% |
| 16 Feb 2024 | 17.55 | 17.80 | 17.80 | 16.40 | 27011 | 0.00% |
| 15 Feb 2024 | 17.55 | 18.30 | 18.30 | 17.50 | 13844 | -0.28% |
| 14 Feb 2024 | 17.60 | 18.15 | 18.15 | 17.10 | 21658 | 0.00% |
| 13 Feb 2024 | 17.60 | 18.05 | 18.30 | 17.50 | 20985 | -2.49% |
| 12 Feb 2024 | 18.05 | 17.95 | 18.60 | 17.50 | 83501 | 2.56% |
| 09 Feb 2024 | 17.60 | 18.45 | 18.45 | 16.25 | 41099 | -1.40% |
| 08 Feb 2024 | 17.85 | 19.05 | 19.05 | 17.80 | 92791 | -1.38% |
| 07 Feb 2024 | 18.10 | 18.40 | 18.50 | 17.75 | 51671 | 0.56% |
| 06 Feb 2024 | 18.00 | 18.05 | 18.50 | 17.80 | 14900 | -1.37% |
| 05 Feb 2024 | 18.25 | 19.00 | 19.40 | 18.10 | 82559 | -3.44% |
| 02 Feb 2024 | 18.90 | 18.95 | 19.70 | 18.00 | 52549 | -0.26% |
| 01 Feb 2024 | 18.95 | 18.95 | 19.25 | 18.70 | 25218 | 0.00% |
| 31 Jan 2024 | 18.95 | 18.75 | 19.50 | 18.10 | 64658 | 0.26% |
| 30 Jan 2024 | 18.90 | 18.90 | 19.20 | 18.00 | 65548 | 3.28% |
| 29 Jan 2024 | 18.30 | 18.50 | 19.35 | 17.55 | 141670 | 0.00% |
| 25 Jan 2024 | 18.30 | 16.90 | 18.30 | 16.50 | 107435 | 9.91% |
| 24 Jan 2024 | 16.65 | 16.90 | 16.90 | 16.00 | 56335 | 0.60% |
| 23 Jan 2024 | 16.55 | 16.60 | 17.10 | 16.50 | 33646 | -3.22% |
| 20 Jan 2024 | 17.10 | 18.00 | 18.00 | 17.00 | 42428 | -2.84% |
| 19 Jan 2024 | 17.60 | 17.00 | 18.45 | 17.00 | 47253 | 2.62% |
| 18 Jan 2024 | 17.15 | 17.70 | 17.70 | 16.80 | 29881 | -0.29% |
| 17 Jan 2024 | 17.20 | 17.40 | 17.75 | 17.05 | 27962 | -1.99% |
| 16 Jan 2024 | 17.55 | 17.85 | 17.85 | 17.35 | 27873 | -1.68% |
| 15 Jan 2024 | 17.85 | 18.35 | 18.85 | 17.65 | 72586 | -3.77% |
| 12 Jan 2024 | 18.55 | 19.20 | 19.20 | 18.50 | 83168 | -1.59% |
| 11 Jan 2024 | 18.85 | 19.65 | 19.65 | 18.50 | 64454 | -2.58% |
| 10 Jan 2024 | 19.35 | 19.20 | 19.95 | 18.85 | 142364 | 1.57% |
| 09 Jan 2024 | 19.05 | 21.20 | 21.20 | 18.55 | 370162 | -2.81% |
| 08 Jan 2024 | 19.60 | 19.60 | 19.60 | 19.00 | 291125 | 9.80% |
| 05 Jan 2024 | 17.85 | 16.70 | 18.05 | 16.20 | 412253 | 8.51% |
| 04 Jan 2024 | 16.45 | 16.35 | 16.80 | 15.95 | 59499 | 3.13% |
| 03 Jan 2024 | 15.95 | 15.80 | 16.50 | 15.80 | 41041 | 0.95% |
| 02 Jan 2024 | 15.80 | 16.50 | 16.55 | 15.00 | 67666 | -2.47% |
| 01 Jan 2024 | 16.20 | 16.25 | 17.70 | 16.20 | 89259 | 0.00% |
| 29 Dec 2023 | 16.20 | 15.70 | 16.25 | 15.70 | 48897 | 1.57% |
| 28 Dec 2023 | 15.95 | 16.50 | 16.50 | 15.45 | 45220 | -0.31% |
| 27 Dec 2023 | 16.00 | 15.75 | 16.10 | 15.55 | 39983 | 1.59% |
| 26 Dec 2023 | 15.75 | 15.35 | 15.80 | 15.20 | 49279 | 4.65% |
| 22 Dec 2023 | 15.05 | 15.45 | 15.45 | 14.55 | 32633 | -0.33% |
| 21 Dec 2023 | 15.10 | 14.75 | 15.20 | 14.75 | 41750 | 2.03% |
| 20 Dec 2023 | 14.80 | 15.50 | 15.75 | 14.50 | 18172 | -2.31% |
| 19 Dec 2023 | 15.15 | 15.45 | 15.50 | 15.05 | 23454 | 0.66% |
| 18 Dec 2023 | 15.05 | 15.50 | 15.75 | 14.80 | 37682 | -2.90% |
| 15 Dec 2023 | 15.50 | 15.60 | 16.00 | 15.40 | 38328 | -0.64% |
| 14 Dec 2023 | 15.60 | 15.40 | 16.00 | 15.40 | 20345 | 0.00% |
| 13 Dec 2023 | 15.60 | 15.75 | 16.00 | 15.15 | 16263 | 0.00% |
| 12 Dec 2023 | 15.60 | 15.90 | 15.90 | 14.75 | 43801 | 1.30% |
| 11 Dec 2023 | 15.40 | 14.95 | 15.45 | 14.70 | 58603 | 4.41% |
| 08 Dec 2023 | 14.75 | 14.80 | 15.10 | 14.70 | 20638 | -0.34% |
| 07 Dec 2023 | 14.80 | 14.60 | 15.10 | 14.60 | 16664 | 1.37% |
| 06 Dec 2023 | 14.60 | 14.65 | 14.80 | 14.45 | 17131 | -0.34% |
| 05 Dec 2023 | 14.65 | 15.15 | 15.15 | 14.35 | 7258 | -0.34% |
| 04 Dec 2023 | 14.70 | 14.90 | 14.95 | 14.60 | 17997 | -1.34% |
| 01 Dec 2023 | 14.90 | 14.95 | 14.95 | 14.50 | 12095 | 2.76% |
| 30 Nov 2023 | 14.50 | 15.15 | 15.15 | 14.50 | 17967 | 0.00% |
| 29 Nov 2023 | 14.50 | 15.40 | 15.40 | 14.25 | 47116 | -2.68% |
| 28 Nov 2023 | 14.90 | 15.00 | 15.20 | 14.60 | 10558 | -0.67% |
| 24 Nov 2023 | 15.00 | 15.00 | 15.00 | 14.60 | 2967 | 1.01% |
| 23 Nov 2023 | 14.85 | 15.25 | 15.25 | 14.55 | 11175 | -2.62% |
| 22 Nov 2023 | 15.25 | 15.30 | 15.30 | 15.00 | 2769 | -0.97% |
| 21 Nov 2023 | 15.40 | 15.40 | 15.40 | 14.90 | 20736 | 3.36% |
| 20 Nov 2023 | 14.90 | 14.95 | 15.00 | 14.85 | 7267 | 0.00% |
| 17 Nov 2023 | 14.90 | 15.25 | 15.25 | 14.85 | 18771 | 0.34% |
| 16 Nov 2023 | 14.85 | 15.25 | 15.25 | 14.80 | 15512 | -0.34% |
| 15 Nov 2023 | 14.90 | 14.60 | 15.05 | 14.60 | 8848 | -1.00% |
| 13 Nov 2023 | 15.05 | 15.20 | 15.30 | 14.55 | 16376 | -0.33% |
| 12 Nov 2023 | 15.10 | 15.40 | 15.40 | 15.00 | 1037 | 0.33% |
| 10 Nov 2023 | 15.05 | 15.00 | 15.35 | 14.80 | 10009 | -0.66% |
| 09 Nov 2023 | 15.15 | 15.00 | 15.40 | 14.75 | 4591 | 1.00% |
| 08 Nov 2023 | 15.00 | 15.40 | 15.50 | 14.95 | 10235 | -2.60% |
| 07 Nov 2023 | 15.40 | 14.90 | 15.50 | 14.90 | 5425 | 3.36% |
| 06 Nov 2023 | 14.90 | 15.20 | 15.30 | 14.70 | 9040 | -1.97% |
| 03 Nov 2023 | 15.20 | 15.05 | 15.50 | 15.00 | 9814 | 1.00% |
| 02 Nov 2023 | 15.05 | 14.90 | 15.45 | 14.80 | 8961 | 1.01% |
| 01 Nov 2023 | 14.90 | 15.10 | 15.50 | 14.85 | 8305 | -1.32% |
| 31 Oct 2023 | 15.10 | 14.80 | 15.30 | 14.65 | 7004 | 2.03% |
| 30 Oct 2023 | 14.80 | 15.50 | 15.50 | 14.60 | 8136 | -2.31% |
| 27 Oct 2023 | 15.15 | 14.50 | 15.25 | 14.50 | 4645 | 3.06% |
| 26 Oct 2023 | 14.70 | 14.90 | 14.90 | 14.10 | 17836 | -1.01% |
| 25 Oct 2023 | 14.85 | 14.95 | 15.20 | 14.35 | 8412 | -1.33% |
| 23 Oct 2023 | 15.05 | 15.75 | 15.75 | 14.75 | 12219 | -2.27% |
| 20 Oct 2023 | 15.40 | 15.00 | 15.70 | 15.00 | 10401 | 2.67% |
| 19 Oct 2023 | 15.00 | 14.90 | 15.50 | 14.60 | 19703 | 0.67% |
| 18 Oct 2023 | 14.90 | 15.60 | 15.60 | 14.50 | 23281 | -1.65% |
| 17 Oct 2023 | 15.15 | 15.65 | 15.65 | 15.00 | 22707 | -0.98% |
| 16 Oct 2023 | 15.30 | 15.25 | 15.80 | 15.25 | 33085 | 0.99% |
| 13 Oct 2023 | 15.15 | 15.15 | 15.55 | 14.90 | 5409 | 0.00% |
| 12 Oct 2023 | 15.15 | 15.15 | 15.20 | 14.80 | 11817 | 1.00% |
| 11 Oct 2023 | 15.00 | 15.20 | 15.20 | 14.50 | 15535 | -1.32% |
| 10 Oct 2023 | 15.20 | 15.30 | 15.60 | 14.55 | 19314 | -0.65% |
| 09 Oct 2023 | 15.30 | 15.90 | 15.90 | 15.05 | 22074 | -1.92% |
| 06 Oct 2023 | 15.60 | 15.55 | 16.00 | 15.00 | 28845 | 0.32% |
| 05 Oct 2023 | 15.55 | 16.00 | 16.00 | 15.05 | 20666 | 1.30% |
| 04 Oct 2023 | 15.35 | 16.00 | 16.00 | 15.25 | 46636 | -4.36% |
| 03 Oct 2023 | 16.05 | 15.75 | 16.25 | 15.50 | 47225 | 3.55% |
| 29 Sep 2023 | 15.50 | 16.00 | 16.00 | 15.20 | 59368 | -3.13% |
| 28 Sep 2023 | 16.00 | 16.80 | 16.80 | 15.70 | 37726 | -2.74% |
| 27 Sep 2023 | 16.45 | 16.40 | 16.60 | 16.05 | 38552 | 2.81% |
| 26 Sep 2023 | 16.00 | 16.95 | 18.00 | 15.60 | 424337 | -7.51% |
| 25 Sep 2023 | 17.30 | 18.00 | 18.45 | 17.30 | 286943 | -9.90% |
| 22 Sep 2023 | 19.20 | 21.65 | 22.70 | 19.20 | 1034933 | -9.86% |
| 21 Sep 2023 | 21.30 | 19.45 | 21.30 | 19.45 | 2593123 | 20.00% |
| 20 Sep 2023 | 17.75 | 14.70 | 17.75 | 14.70 | 974248 | 19.93% |
| 18 Sep 2023 | 14.80 | 15.40 | 15.40 | 14.55 | 31657 | 0.34% |
| 15 Sep 2023 | 14.75 | 14.65 | 15.15 | 14.60 | 22185 | 1.03% |
| 14 Sep 2023 | 14.60 | 14.85 | 15.40 | 14.45 | 50244 | 1.04% |
| 13 Sep 2023 | 14.45 | 14.30 | 14.85 | 13.85 | 30356 | 3.21% |
| 12 Sep 2023 | 14.00 | 14.90 | 15.00 | 13.80 | 71701 | -6.35% |
| 11 Sep 2023 | 14.95 | 15.70 | 15.95 | 14.80 | 62979 | -2.92% |
| 08 Sep 2023 | 15.40 | 16.00 | 16.25 | 15.15 | 50952 | -3.75% |
| 07 Sep 2023 | 16.00 | 16.20 | 16.40 | 15.90 | 54753 | -0.31% |
| 06 Sep 2023 | 16.05 | 16.05 | 16.20 | 15.50 | 52723 | 1.58% |
| 05 Sep 2023 | 15.80 | 16.15 | 16.15 | 15.20 | 86455 | 1.94% |
| 04 Sep 2023 | 15.50 | 14.45 | 15.85 | 14.10 | 154257 | 7.27% |
| 01 Sep 2023 | 14.45 | 14.80 | 14.80 | 14.20 | 19228 | 1.40% |
| 31 Aug 2023 | 14.25 | 14.55 | 14.55 | 14.05 | 15249 | -1.72% |
| 30 Aug 2023 | 14.50 | 14.55 | 14.65 | 14.10 | 29500 | 2.84% |
| 29 Aug 2023 | 14.10 | 13.90 | 14.25 | 13.90 | 15447 | 0.71% |
| 28 Aug 2023 | 14.00 | 14.70 | 14.70 | 13.55 | 41934 | -1.75% |
| 25 Aug 2023 | 14.25 | 14.80 | 14.80 | 13.35 | 51943 | -2.73% |
| 24 Aug 2023 | 14.65 | 14.55 | 15.45 | 14.10 | 133334 | 2.09% |
| 23 Aug 2023 | 14.35 | 14.25 | 14.50 | 14.15 | 27367 | 1.41% |
| 22 Aug 2023 | 14.15 | 14.10 | 16.40 | 14.10 | 75364 | 0.35% |
| 21 Aug 2023 | 14.10 | 13.80 | 14.90 | 13.75 | 64963 | 1.44% |
| 18 Aug 2023 | 13.90 | 14.35 | 14.35 | 13.80 | 14712 | 0.00% |
| 17 Aug 2023 | 13.90 | 13.90 | 14.10 | 13.85 | 9021 | -0.71% |
| 16 Aug 2023 | 14.00 | 14.00 | 14.05 | 13.65 | 24314 | 0.36% |
| 14 Aug 2023 | 13.95 | 14.20 | 14.20 | 13.80 | 11374 | 0.00% |
| 11 Aug 2023 | 13.95 | 13.85 | 14.00 | 13.70 | 18765 | 0.72% |
| 10 Aug 2023 | 13.85 | 14.10 | 14.10 | 13.75 | 16726 | 0.36% |
| 09 Aug 2023 | 13.80 | 13.80 | 14.00 | 13.80 | 5314 | 0.00% |
| 08 Aug 2023 | 13.80 | 14.10 | 14.10 | 13.70 | 33184 | -0.72% |
| 07 Aug 2023 | 13.90 | 13.85 | 14.30 | 13.65 | 18467 | 0.36% |
| 04 Aug 2023 | 13.85 | 14.20 | 14.20 | 13.80 | 14106 | -0.72% |
| 03 Aug 2023 | 13.95 | 14.40 | 14.40 | 13.75 | 10535 | 0.00% |
| 02 Aug 2023 | 13.95 | 14.05 | 14.15 | 13.90 | 28506 | 1.45% |
| 01 Aug 2023 | 13.75 | 14.35 | 14.35 | 13.65 | 11523 | 0.36% |
| 31 Jul 2023 | 13.70 | 14.75 | 14.75 | 13.10 | 60002 | -3.18% |
| 28 Jul 2023 | 14.15 | 14.40 | 14.45 | 14.00 | 16564 | -0.35% |
| 27 Jul 2023 | 14.20 | 14.50 | 14.50 | 13.70 | 38403 | 1.79% |
| 26 Jul 2023 | 13.95 | 14.15 | 14.20 | 13.65 | 10732 | 1.45% |
| 25 Jul 2023 | 13.75 | 13.65 | 14.00 | 13.50 | 38812 | 0.73% |
| 24 Jul 2023 | 13.65 | 13.90 | 13.90 | 13.45 | 28480 | -0.36% |
| 21 Jul 2023 | 13.70 | 13.80 | 13.80 | 13.45 | 14527 | 1.48% |
| 20 Jul 2023 | 13.50 | 13.40 | 13.90 | 13.30 | 36378 | 0.75% |
| 19 Jul 2023 | 13.40 | 13.50 | 14.30 | 12.80 | 37262 | -0.74% |
| 18 Jul 2023 | 13.50 | 13.60 | 13.85 | 13.10 | 82889 | 0.00% |
| 17 Jul 2023 | 13.50 | 13.75 | 14.00 | 13.30 | 28077 | 0.37% |
| 14 Jul 2023 | 13.45 | 13.80 | 13.80 | 13.35 | 16417 | -0.37% |
| 13 Jul 2023 | 13.50 | 14.05 | 14.05 | 13.20 | 34647 | -2.88% |
| 12 Jul 2023 | 13.90 | 14.00 | 14.40 | 13.70 | 17086 | 0.00% |
| 11 Jul 2023 | 13.90 | 13.95 | 14.30 | 13.90 | 8077 | -0.71% |
| 10 Jul 2023 | 14.00 | 14.45 | 14.45 | 13.80 | 16249 | 1.45% |
| 07 Jul 2023 | 13.80 | 14.60 | 14.60 | 13.45 | 49819 | -3.16% |
| 06 Jul 2023 | 14.25 | 14.85 | 14.85 | 14.05 | 25027 | -2.73% |
| 05 Jul 2023 | 14.65 | 14.60 | 14.75 | 14.20 | 45654 | 2.81% |
| 04 Jul 2023 | 14.25 | 14.25 | 14.95 | 14.05 | 82474 | 4.01% |
| 03 Jul 2023 | 13.70 | 13.90 | 14.00 | 13.30 | 25808 | -1.79% |
| 30 Jun 2023 | 13.95 | 13.80 | 14.35 | 13.80 | 14210 | -0.36% |
| 28 Jun 2023 | 14.00 | 13.90 | 14.40 | 13.90 | 6555 | 0.72% |
| 27 Jun 2023 | 13.90 | 13.95 | 14.40 | 13.60 | 7381 | 1.46% |
| 26 Jun 2023 | 13.70 | 13.65 | 14.20 | 13.60 | 6397 | 0.37% |
| 23 Jun 2023 | 13.65 | 14.45 | 14.45 | 13.50 | 29099 | -2.85% |
| 22 Jun 2023 | 14.05 | 14.25 | 14.50 | 13.90 | 19814 | -1.06% |
| 21 Jun 2023 | 14.20 | 14.30 | 14.30 | 14.15 | 10003 | -0.70% |
| 20 Jun 2023 | 14.30 | 14.30 | 14.55 | 14.15 | 13716 | 0.00% |
| 19 Jun 2023 | 14.30 | 14.55 | 14.95 | 14.10 | 36614 | -1.04% |
| 16 Jun 2023 | 14.45 | 14.65 | 14.65 | 14.30 | 19767 | -1.37% |
| 15 Jun 2023 | 14.65 | 14.50 | 14.90 | 13.95 | 27508 | -0.34% |
| 14 Jun 2023 | 14.70 | 15.15 | 15.15 | 14.60 | 30250 | -0.34% |
| 13 Jun 2023 | 14.75 | 15.10 | 15.15 | 14.60 | 6676 | -0.67% |
| 12 Jun 2023 | 14.85 | 15.20 | 15.20 | 14.70 | 24934 | 1.02% |
| 09 Jun 2023 | 14.70 | 15.00 | 15.20 | 14.50 | 32899 | 0.00% |
| 08 Jun 2023 | 14.70 | 14.00 | 15.40 | 13.95 | 146352 | 5.38% |
| 07 Jun 2023 | 13.95 | 14.10 | 14.10 | 13.85 | 14074 | 1.09% |
| 06 Jun 2023 | 13.80 | 13.65 | 14.50 | 13.30 | 49310 | 1.47% |
| 05 Jun 2023 | 13.60 | 14.05 | 14.10 | 13.55 | 51035 | -3.20% |
| 02 Jun 2023 | 14.05 | 14.10 | 14.15 | 13.75 | 9296 | 0.72% |
| 01 Jun 2023 | 13.95 | 13.95 | 14.25 | 13.90 | 6417 | 0.00% |
| 31 May 2023 | 13.95 | 14.50 | 14.50 | 13.80 | 39822 | -1.06% |
| 30 May 2023 | 14.10 | 14.60 | 14.65 | 13.75 | 27930 | -1.74% |
| 29 May 2023 | 14.35 | 14.25 | 14.70 | 13.75 | 9684 | 0.70% |
| 26 May 2023 | 14.25 | 14.30 | 14.75 | 14.10 | 7285 | -0.35% |
| 25 May 2023 | 14.30 | 13.70 | 14.50 | 13.70 | 32347 | 3.25% |
| 24 May 2023 | 13.85 | 13.80 | 14.15 | 13.55 | 25978 | 0.36% |
| 23 May 2023 | 13.80 | 13.65 | 13.90 | 13.50 | 33991 | 1.47% |
| 22 May 2023 | 13.60 | 15.00 | 15.35 | 13.20 | 90314 | -8.72% |
| 19 May 2023 | 14.90 | 15.75 | 15.75 | 14.80 | 24246 | -3.25% |
| 18 May 2023 | 15.40 | 15.50 | 15.85 | 15.20 | 20034 | -0.65% |
| 17 May 2023 | 15.50 | 15.30 | 16.00 | 15.10 | 26193 | 0.65% |
| 16 May 2023 | 15.40 | 15.10 | 15.55 | 15.10 | 7162 | 0.98% |
| 15 May 2023 | 15.25 | 15.60 | 15.60 | 15.10 | 12479 | -0.97% |
| 12 May 2023 | 15.40 | 15.40 | 15.55 | 15.20 | 10784 | 0.33% |
| 11 May 2023 | 15.35 | 15.55 | 16.10 | 14.60 | 28264 | -2.23% |
| 10 May 2023 | 15.70 | 15.50 | 16.15 | 15.40 | 26504 | -1.26% |
| 09 May 2023 | 15.90 | 16.30 | 16.70 | 15.00 | 75616 | 1.92% |
| 08 May 2023 | 15.60 | 15.55 | 15.95 | 15.55 | 19767 | -1.89% |
| 05 May 2023 | 15.90 | 15.60 | 16.50 | 15.50 | 53563 | 0.95% |
| 04 May 2023 | 15.75 | 16.00 | 16.40 | 15.60 | 45278 | -0.32% |
| 03 May 2023 | 15.80 | 16.40 | 16.55 | 15.60 | 37705 | -2.77% |
| 02 May 2023 | 16.25 | 17.40 | 17.40 | 16.00 | 73865 | -2.99% |
| 28 Apr 2023 | 16.75 | 18.40 | 18.40 | 16.05 | 190221 | -8.97% |
| 27 Apr 2023 | 18.40 | 18.50 | 20.00 | 18.00 | 1334979 | 10.18% |
| 26 Apr 2023 | 16.70 | 14.55 | 17.00 | 14.50 | 169948 | 12.46% |
| 25 Apr 2023 | 14.85 | 15.20 | 15.30 | 14.50 | 16406 | 0.00% |
| 24 Apr 2023 | 14.85 | 15.20 | 15.90 | 14.40 | 32315 | 0.00% |
| 21 Apr 2023 | 14.85 | 15.10 | 15.45 | 14.70 | 5164 | 0.00% |
| 20 Apr 2023 | 14.85 | 14.80 | 14.95 | 14.45 | 9219 | 1.37% |
| 19 Apr 2023 | 14.65 | 14.50 | 15.50 | 14.30 | 23653 | 0.34% |
| 18 Apr 2023 | 14.60 | 14.30 | 14.90 | 14.15 | 7739 | 1.74% |
| 17 Apr 2023 | 14.35 | 14.90 | 14.90 | 13.70 | 10216 | -0.69% |
| 13 Apr 2023 | 14.45 | 14.60 | 14.85 | 14.05 | 16157 | -0.69% |
| 12 Apr 2023 | 14.55 | 15.00 | 15.15 | 14.50 | 18842 | -0.68% |
| 11 Apr 2023 | 14.65 | 14.65 | 15.25 | 14.50 | 24401 | -1.35% |
| 10 Apr 2023 | 14.85 | 14.10 | 15.70 | 13.60 | 20544 | 5.32% |
| 06 Apr 2023 | 14.10 | 14.25 | 15.00 | 13.60 | 25530 | -1.05% |
| 05 Apr 2023 | 14.25 | 15.20 | 15.45 | 14.00 | 35877 | -1.72% |
| 03 Apr 2023 | 14.50 | 15.60 | 17.40 | 14.20 | 158945 | -5.54% |
| 31 Mar 2023 | 15.35 | 12.80 | 15.40 | 12.20 | 237224 | 19.46% |
| 29 Mar 2023 | 12.85 | 13.40 | 13.40 | 12.55 | 5562 | 0.78% |
| 28 Mar 2023 | 12.75 | 13.05 | 13.45 | 12.55 | 7037 | -4.85% |
| 27 Mar 2023 | 13.40 | 13.50 | 13.50 | 12.50 | 11393 | 0.00% |
| 24 Mar 2023 | 13.40 | 12.60 | 13.50 | 12.60 | 17939 | 2.29% |
| 23 Mar 2023 | 13.10 | 12.70 | 13.25 | 12.70 | 13428 | 0.77% |
| 22 Mar 2023 | 13.00 | 13.25 | 13.30 | 13.00 | 7633 | 0.39% |
| 21 Mar 2023 | 12.95 | 13.35 | 13.35 | 12.75 | 5407 | 1.17% |
| 20 Mar 2023 | 12.80 | 12.65 | 13.00 | 12.60 | 11401 | 0.79% |
| 17 Mar 2023 | 12.70 | 12.90 | 13.20 | 12.55 | 11325 | -1.93% |
| 16 Mar 2023 | 12.95 | 13.15 | 13.15 | 12.60 | 14142 | -1.52% |
| 15 Mar 2023 | 13.15 | 13.40 | 13.40 | 13.05 | 3633 | 0.38% |
| 14 Mar 2023 | 13.10 | 13.40 | 13.40 | 12.70 | 6452 | 0.77% |
| 13 Mar 2023 | 13.00 | 14.00 | 14.00 | 12.80 | 18999 | -5.11% |
| 10 Mar 2023 | 13.70 | 13.45 | 13.85 | 13.40 | 13720 | 1.86% |
| 09 Mar 2023 | 13.45 | 13.60 | 13.80 | 13.30 | 6946 | 0.37% |
| 08 Mar 2023 | 13.40 | 13.40 | 14.60 | 13.00 | 68835 | 1.52% |
| 06 Mar 2023 | 13.20 | 14.40 | 14.40 | 12.90 | 44991 | -5.38% |
| 03 Mar 2023 | 13.95 | 13.55 | 14.35 | 13.55 | 24993 | 2.20% |
| 02 Mar 2023 | 13.65 | 14.70 | 14.70 | 13.40 | 55609 | 1.87% |
| 01 Mar 2023 | 13.40 | 12.10 | 13.70 | 11.75 | 62733 | 13.56% |
| 28 Feb 2023 | 11.80 | 11.70 | 12.05 | 11.45 | 19098 | 3.51% |
| 27 Feb 2023 | 11.40 | 11.70 | 11.70 | 11.10 | 13059 | -2.56% |
| 24 Feb 2023 | 11.70 | 12.55 | 12.95 | 11.05 | 30639 | -8.24% |
| 23 Feb 2023 | 12.75 | 13.10 | 13.25 | 12.25 | 12205 | 0.00% |
| 22 Feb 2023 | 12.75 | 13.30 | 13.50 | 12.60 | 16565 | -4.14% |
| 21 Feb 2023 | 13.30 | 14.20 | 14.20 | 13.10 | 20429 | -4.32% |
| 20 Feb 2023 | 13.90 | 15.00 | 15.40 | 13.80 | 36266 | -6.71% |
| 17 Feb 2023 | 14.90 | 15.70 | 15.70 | 14.50 | 16961 | -2.93% |
| 16 Feb 2023 | 15.35 | 15.40 | 15.60 | 15.15 | 4736 | 0.99% |
| 15 Feb 2023 | 15.20 | 14.40 | 15.50 | 14.40 | 41829 | 2.70% |
| 14 Feb 2023 | 14.80 | 16.50 | 16.50 | 14.55 | 23165 | -2.95% |
| 13 Feb 2023 | 15.25 | 15.85 | 15.85 | 15.05 | 2601 | -1.61% |
| 10 Feb 2023 | 15.50 | 15.50 | 15.90 | 15.15 | 12785 | 0.00% |
| 09 Feb 2023 | 15.50 | 15.50 | 15.75 | 15.40 | 7341 | 0.00% |
| 08 Feb 2023 | 15.50 | 15.90 | 15.90 | 15.25 | 14264 | 0.00% |
| 07 Feb 2023 | 15.50 | 15.75 | 16.20 | 15.00 | 24604 | 1.31% |
| 06 Feb 2023 | 15.30 | 14.85 | 15.90 | 14.70 | 11744 | -0.65% |
| 03 Feb 2023 | 15.40 | 15.95 | 15.95 | 14.40 | 60089 | -3.45% |
| 02 Feb 2023 | 15.95 | 16.85 | 17.40 | 15.75 | 44252 | -5.62% |
| 01 Feb 2023 | 16.90 | 17.55 | 17.75 | 16.50 | 16330 | -1.74% |
| 31 Jan 2023 | 17.20 | 17.45 | 17.55 | 16.90 | 11177 | -0.58% |
| 30 Jan 2023 | 17.30 | 17.85 | 18.30 | 17.00 | 28556 | -3.08% |
| 27 Jan 2023 | 17.85 | 17.75 | 17.95 | 16.50 | 14929 | 0.56% |
| 25 Jan 2023 | 17.75 | 17.80 | 18.30 | 17.20 | 28763 | -0.56% |
| 24 Jan 2023 | 17.85 | 18.30 | 18.30 | 17.65 | 6148 | -0.56% |
| 23 Jan 2023 | 17.95 | 18.25 | 18.30 | 17.60 | 16251 | -0.28% |
| 20 Jan 2023 | 18.00 | 17.90 | 18.40 | 16.55 | 42236 | 0.28% |
| 19 Jan 2023 | 17.95 | 18.00 | 18.30 | 17.90 | 5791 | 0.00% |
| 18 Jan 2023 | 17.95 | 18.10 | 18.20 | 17.80 | 5404 | -0.55% |
| 17 Jan 2023 | 18.05 | 18.05 | 18.15 | 17.75 | 36215 | 0.28% |
| 16 Jan 2023 | 18.00 | 18.35 | 18.35 | 17.90 | 9848 | -0.55% |
| 13 Jan 2023 | 18.10 | 18.15 | 18.20 | 17.95 | 9520 | 0.56% |
| 12 Jan 2023 | 18.00 | 17.70 | 18.15 | 17.70 | 6643 | -0.55% |
| 11 Jan 2023 | 18.10 | 17.75 | 18.30 | 17.75 | 5110 | 0.00% |
| 10 Jan 2023 | 18.10 | 17.75 | 18.15 | 17.75 | 10585 | 0.28% |
| 09 Jan 2023 | 18.05 | 18.10 | 18.30 | 17.90 | 8666 | 0.56% |
| 06 Jan 2023 | 17.95 | 18.05 | 18.30 | 17.70 | 14724 | -1.37% |
| 05 Jan 2023 | 18.20 | 18.05 | 18.40 | 17.90 | 16892 | -0.27% |
| 04 Jan 2023 | 18.25 | 18.35 | 18.35 | 18.00 | 28408 | 0.27% |
| 03 Jan 2023 | 18.20 | 18.20 | 18.40 | 17.90 | 19257 | 1.39% |
| 02 Jan 2023 | 17.95 | 18.30 | 18.30 | 17.60 | 10788 | 0.00% |
| 30 Dec 2022 | 17.95 | 18.30 | 18.30 | 17.50 | 18767 | 0.00% |
| 29 Dec 2022 | 17.95 | 18.20 | 18.20 | 17.75 | 29186 | -1.37% |
| 28 Dec 2022 | 18.20 | 18.40 | 18.70 | 17.80 | 34662 | 1.11% |
| 27 Dec 2022 | 18.00 | 19.40 | 19.40 | 17.80 | 90147 | -7.22% |
| 26 Dec 2022 | 19.40 | 19.05 | 19.50 | 18.65 | 12061 | 1.84% |
| 23 Dec 2022 | 19.05 | 19.00 | 19.45 | 17.65 | 102001 | -2.31% |
| 22 Dec 2022 | 19.50 | 19.60 | 19.75 | 18.95 | 31999 | -0.76% |
| 21 Dec 2022 | 19.65 | 19.85 | 19.85 | 19.20 | 24563 | 0.00% |
| 20 Dec 2022 | 19.65 | 19.80 | 19.80 | 19.35 | 15885 | 0.26% |
| 19 Dec 2022 | 19.60 | 19.80 | 20.00 | 19.40 | 35506 | -1.26% |
| 16 Dec 2022 | 19.85 | 20.00 | 20.15 | 19.65 | 7843 | -0.50% |
| 15 Dec 2022 | 19.95 | 20.00 | 20.15 | 19.90 | 8574 | 0.25% |
| 14 Dec 2022 | 19.90 | 20.25 | 20.25 | 19.80 | 18343 | -0.50% |
| 13 Dec 2022 | 20.00 | 20.35 | 20.35 | 19.60 | 40708 | -0.50% |
| 12 Dec 2022 | 20.10 | 19.80 | 20.35 | 19.65 | 25933 | 0.25% |
| 09 Dec 2022 | 20.05 | 20.20 | 20.30 | 19.65 | 44976 | 1.52% |
| 08 Dec 2022 | 19.75 | 20.30 | 20.30 | 19.70 | 22616 | -0.75% |
| 07 Dec 2022 | 19.90 | 19.70 | 20.50 | 19.70 | 20925 | 0.25% |
| 06 Dec 2022 | 19.85 | 20.20 | 20.70 | 19.65 | 57819 | -2.93% |
| 05 Dec 2022 | 20.45 | 20.25 | 20.75 | 20.10 | 14294 | 0.99% |
| 02 Dec 2022 | 20.25 | 20.80 | 20.80 | 20.15 | 13561 | -0.98% |
| 01 Dec 2022 | 20.45 | 21.30 | 21.30 | 20.00 | 39144 | -0.49% |
| 30 Nov 2022 | 20.55 | 19.95 | 21.75 | 19.20 | 193224 | 5.38% |
| 29 Nov 2022 | 19.50 | 20.25 | 20.25 | 19.35 | 17395 | -1.76% |
| 28 Nov 2022 | 19.85 | 20.30 | 20.35 | 19.60 | 16794 | -0.25% |
| 25 Nov 2022 | 19.90 | 20.35 | 20.50 | 19.60 | 15160 | -0.25% |
| 24 Nov 2022 | 19.95 | 19.90 | 20.25 | 19.40 | 20694 | 0.25% |
| 23 Nov 2022 | 19.90 | 20.30 | 20.30 | 19.60 | 13876 | -0.25% |
| 22 Nov 2022 | 19.95 | 20.25 | 20.25 | 19.70 | 10852 | -0.99% |
| 21 Nov 2022 | 20.15 | 19.65 | 20.45 | 19.25 | 18417 | 2.28% |
| 18 Nov 2022 | 19.70 | 20.20 | 20.20 | 19.15 | 26750 | -0.51% |
| 17 Nov 2022 | 19.80 | 20.40 | 20.65 | 19.60 | 26739 | -2.70% |
| 16 Nov 2022 | 20.35 | 21.20 | 21.20 | 19.95 | 32263 | -1.69% |
| 15 Nov 2022 | 20.70 | 21.15 | 21.60 | 20.60 | 59463 | -3.27% |
| 14 Nov 2022 | 21.40 | 21.85 | 22.50 | 21.15 | 28078 | -0.70% |
| 11 Nov 2022 | 21.55 | 21.90 | 22.00 | 21.20 | 8569 | 0.47% |
| 10 Nov 2022 | 21.45 | 21.60 | 22.20 | 21.10 | 83873 | 0.23% |
| 09 Nov 2022 | 21.40 | 22.00 | 22.45 | 21.25 | 78023 | -0.23% |
| 07 Nov 2022 | 21.45 | 22.40 | 22.40 | 21.20 | 68736 | -2.05% |
| 04 Nov 2022 | 21.90 | 22.45 | 22.45 | 21.80 | 31425 | -1.35% |
| 03 Nov 2022 | 22.20 | 23.00 | 23.35 | 22.00 | 50257 | -3.48% |
| 02 Nov 2022 | 23.00 | 25.30 | 25.30 | 21.65 | 654605 | -7.82% |
| 01 Nov 2022 | 24.95 | 21.25 | 24.95 | 21.20 | 729355 | 19.95% |
| 31 Oct 2022 | 20.80 | 21.20 | 21.20 | 20.30 | 20568 | 0.24% |
| 28 Oct 2022 | 20.75 | 21.65 | 21.65 | 20.05 | 26631 | -2.35% |
| 27 Oct 2022 | 21.25 | 22.55 | 22.55 | 21.05 | 18447 | -0.93% |
| 25 Oct 2022 | 21.45 | 21.50 | 22.85 | 20.80 | 13320 | 0.00% |
| 24 Oct 2022 | 21.45 | 21.75 | 21.75 | 21.15 | 2135 | -0.23% |
| 21 Oct 2022 | 21.50 | 20.90 | 22.00 | 20.30 | 34785 | 1.42% |
| 20 Oct 2022 | 21.20 | 21.50 | 21.95 | 21.00 | 13325 | -3.20% |
| 19 Oct 2022 | 21.90 | 22.80 | 22.80 | 21.20 | 12810 | -3.31% |
| 18 Oct 2022 | 22.65 | 22.40 | 23.15 | 22.40 | 8400 | -0.88% |
| 17 Oct 2022 | 22.85 | 24.35 | 24.35 | 22.80 | 38152 | -4.39% |
| 14 Oct 2022 | 23.90 | 23.75 | 24.20 | 23.40 | 3830 | 0.84% |
| 13 Oct 2022 | 23.70 | 24.30 | 24.30 | 23.10 | 7140 | -0.42% |
| 12 Oct 2022 | 23.80 | 22.75 | 24.50 | 22.70 | 12958 | 2.59% |
| 11 Oct 2022 | 23.20 | 24.50 | 24.50 | 22.20 | 13593 | -3.33% |
| 10 Oct 2022 | 24.00 | 24.75 | 24.75 | 23.10 | 5880 | 0.42% |
| 07 Oct 2022 | 23.90 | 23.80 | 25.00 | 23.40 | 5474 | 0.42% |
| 06 Oct 2022 | 23.80 | 23.60 | 24.10 | 23.35 | 9940 | -1.45% |
| 04 Oct 2022 | 24.15 | 23.70 | 24.90 | 23.00 | 37645 | 0.00% |
| 03 Oct 2022 | 24.15 | 23.60 | 24.60 | 23.60 | 3647 | 0.00% |
| 30 Sep 2022 | 24.15 | 24.00 | 24.60 | 23.50 | 7517 | -1.83% |
| 29 Sep 2022 | 24.60 | 24.45 | 24.75 | 23.65 | 9956 | 1.03% |
| 28 Sep 2022 | 24.35 | 24.50 | 24.75 | 23.55 | 12455 | -0.81% |
| 27 Sep 2022 | 24.55 | 25.00 | 25.00 | 23.15 | 10807 | 0.00% |
| 26 Sep 2022 | 24.55 | 24.95 | 24.95 | 23.55 | 5067 | -2.00% |
| 23 Sep 2022 | 25.05 | 25.25 | 25.65 | 23.75 | 24473 | -0.20% |
| 22 Sep 2022 | 25.10 | 25.45 | 25.50 | 24.55 | 10731 | 1.21% |
| 21 Sep 2022 | 24.80 | 24.35 | 25.50 | 23.90 | 18922 | 0.81% |
| 20 Sep 2022 | 24.60 | 24.75 | 25.60 | 24.15 | 7985 | -0.61% |
| 19 Sep 2022 | 24.75 | 25.95 | 25.95 | 24.40 | 6418 | -0.40% |
| 16 Sep 2022 | 24.85 | 25.60 | 26.35 | 24.50 | 20574 | -2.74% |
| 15 Sep 2022 | 25.55 | 26.00 | 26.00 | 25.25 | 3937 | -0.20% |
| 14 Sep 2022 | 25.60 | 26.45 | 26.45 | 25.35 | 6646 | -0.97% |
| 13 Sep 2022 | 25.85 | 26.25 | 26.25 | 25.65 | 6286 | 0.19% |
| 12 Sep 2022 | 25.80 | 27.00 | 27.00 | 25.50 | 16186 | -3.55% |
| 09 Sep 2022 | 26.75 | 26.95 | 27.20 | 26.10 | 9556 | -0.74% |
| 08 Sep 2022 | 26.95 | 27.60 | 27.60 | 26.70 | 11852 | 0.56% |
| 07 Sep 2022 | 26.80 | 24.80 | 27.90 | 24.80 | 93171 | 6.14% |
| 06 Sep 2022 | 25.25 | 25.90 | 26.55 | 24.65 | 29218 | -2.51% |
| 05 Sep 2022 | 25.90 | 25.70 | 26.00 | 25.25 | 7437 | 0.78% |
| 02 Sep 2022 | 25.70 | 25.80 | 26.15 | 25.45 | 31268 | 0.98% |
| 01 Sep 2022 | 25.45 | 25.00 | 25.60 | 24.85 | 5912 | 0.79% |
| 30 Aug 2022 | 25.25 | 24.85 | 26.70 | 24.40 | 15646 | 1.61% |
| 29 Aug 2022 | 24.85 | 25.90 | 25.90 | 23.45 | 41382 | -4.42% |
| 26 Aug 2022 | 26.00 | 27.20 | 27.20 | 25.65 | 30599 | -4.59% |
| 25 Aug 2022 | 27.25 | 26.85 | 27.45 | 26.10 | 38121 | 0.37% |
| 24 Aug 2022 | 27.15 | 27.20 | 27.35 | 26.40 | 25760 | -0.37% |
| 23 Aug 2022 | 27.25 | 28.00 | 28.00 | 27.10 | 8541 | -0.18% |
| 22 Aug 2022 | 27.30 | 27.00 | 27.90 | 26.50 | 11977 | -0.36% |
| 19 Aug 2022 | 27.40 | 29.60 | 29.60 | 23.80 | 61011 | -5.52% |
| 18 Aug 2022 | 29.00 | 29.65 | 30.50 | 28.45 | 14105 | 1.40% |
| 17 Aug 2022 | 28.60 | 28.25 | 29.80 | 27.25 | 59977 | 1.24% |
| 16 Aug 2022 | 28.25 | 28.50 | 28.85 | 27.70 | 8542 | -2.08% |
| 12 Aug 2022 | 28.85 | 28.80 | 28.95 | 27.65 | 21703 | 0.17% |
| 11 Aug 2022 | 28.80 | 28.75 | 28.95 | 27.40 | 25915 | -0.17% |
| 10 Aug 2022 | 28.85 | 27.10 | 29.50 | 26.95 | 35992 | 1.76% |
| 08 Aug 2022 | 28.35 | 28.85 | 28.85 | 27.45 | 14264 | 0.35% |
| 05 Aug 2022 | 28.25 | 27.85 | 28.70 | 27.45 | 12101 | 0.18% |
| 04 Aug 2022 | 28.20 | 28.45 | 28.45 | 27.25 | 10287 | 0.00% |
| 03 Aug 2022 | 28.20 | 28.65 | 29.25 | 27.05 | 53770 | -1.40% |
| 02 Aug 2022 | 28.60 | 27.65 | 28.90 | 27.65 | 19616 | 0.00% |
| 01 Aug 2022 | 28.60 | 29.35 | 29.35 | 27.90 | 24266 | -0.52% |
| 29 Jul 2022 | 28.75 | 29.20 | 29.20 | 28.10 | 12584 | -0.35% |
| 28 Jul 2022 | 28.85 | 27.00 | 29.45 | 26.80 | 139447 | 5.10% |
| 27 Jul 2022 | 27.45 | 28.95 | 29.50 | 26.55 | 26894 | -1.79% |
| 26 Jul 2022 | 27.95 | 26.15 | 29.00 | 25.15 | 55258 | 4.88% |
| 25 Jul 2022 | 26.65 | 26.50 | 26.85 | 26.05 | 4267 | -0.74% |
| 22 Jul 2022 | 26.85 | 27.70 | 27.70 | 26.50 | 4511 | -1.10% |
| 21 Jul 2022 | 27.15 | 26.25 | 27.50 | 25.85 | 19690 | 2.26% |
| 20 Jul 2022 | 26.55 | 27.30 | 27.30 | 26.25 | 8147 | -0.56% |
| 19 Jul 2022 | 26.70 | 27.10 | 27.35 | 26.25 | 13637 | -2.55% |
| 18 Jul 2022 | 27.40 | 28.00 | 28.05 | 26.70 | 5978 | 0.37% |
| 15 Jul 2022 | 27.30 | 27.00 | 28.00 | 26.05 | 22401 | 1.68% |
| 14 Jul 2022 | 26.85 | 28.50 | 28.50 | 26.05 | 16123 | -2.19% |
| 13 Jul 2022 | 27.45 | 26.50 | 27.65 | 25.75 | 57683 | 2.23% |
| 12 Jul 2022 | 26.85 | 27.00 | 27.90 | 26.10 | 12366 | 0.37% |
| 11 Jul 2022 | 26.75 | 26.00 | 27.65 | 25.10 | 33156 | 4.09% |
| 08 Jul 2022 | 25.70 | 24.45 | 26.20 | 23.30 | 43707 | 5.98% |
| 07 Jul 2022 | 24.25 | 24.50 | 24.60 | 23.05 | 19814 | -0.21% |
| 06 Jul 2022 | 24.30 | 24.70 | 24.70 | 23.80 | 5038 | -0.61% |
| 05 Jul 2022 | 24.45 | 24.55 | 25.00 | 23.45 | 11262 | -0.61% |
| 04 Jul 2022 | 24.60 | 24.65 | 24.85 | 23.55 | 5479 | -0.20% |
| 01 Jul 2022 | 24.65 | 23.70 | 24.75 | 23.70 | 9119 | 1.02% |
| 30 Jun 2022 | 24.40 | 24.65 | 24.90 | 23.50 | 16734 | -0.61% |
| 29 Jun 2022 | 24.55 | 24.35 | 25.50 | 23.55 | 16573 | -2.77% |
| 28 Jun 2022 | 25.25 | 24.35 | 25.40 | 22.55 | 39940 | 4.77% |
| 27 Jun 2022 | 24.10 | 23.90 | 24.40 | 23.30 | 22990 | -0.82% |
| 24 Jun 2022 | 24.30 | 24.00 | 24.50 | 23.80 | 3454 | -0.82% |
| 23 Jun 2022 | 24.50 | 23.65 | 24.75 | 23.20 | 9801 | 0.20% |
| 22 Jun 2022 | 24.45 | 24.20 | 24.80 | 22.55 | 23021 | 2.09% |
| 21 Jun 2022 | 23.95 | 23.60 | 25.25 | 23.60 | 8854 | -1.84% |
| 20 Jun 2022 | 24.40 | 26.50 | 26.50 | 23.45 | 62539 | -6.33% |
| 17 Jun 2022 | 26.05 | 26.00 | 26.40 | 23.25 | 84710 | 1.36% |
| 16 Jun 2022 | 25.70 | 24.50 | 26.75 | 22.10 | 246097 | 5.54% |
| 15 Jun 2022 | 24.35 | 24.15 | 24.80 | 24.00 | 4507 | 0.41% |
| 14 Jun 2022 | 24.25 | 23.05 | 25.00 | 23.05 | 11803 | -1.02% |
| 13 Jun 2022 | 24.50 | 24.65 | 25.10 | 22.65 | 20782 | -0.61% |
| 10 Jun 2022 | 24.65 | 25.70 | 25.70 | 24.00 | 5582 | -0.40% |
| 09 Jun 2022 | 24.75 | 24.90 | 24.95 | 24.25 | 2381 | 0.81% |
| 08 Jun 2022 | 24.55 | 25.75 | 25.75 | 24.30 | 8702 | -3.54% |
| 07 Jun 2022 | 25.45 | 23.60 | 26.30 | 23.60 | 29108 | 4.95% |
| 06 Jun 2022 | 24.25 | 24.95 | 24.95 | 23.30 | 9973 | -0.41% |
| 03 Jun 2022 | 24.35 | 24.40 | 24.80 | 24.00 | 8134 | -0.61% |
| 02 Jun 2022 | 24.50 | 24.75 | 24.75 | 24.00 | 3239 | 0.41% |
| 01 Jun 2022 | 24.40 | 24.75 | 25.00 | 23.55 | 6889 | 0.62% |
| 31 May 2022 | 24.25 | 23.95 | 24.30 | 22.25 | 53186 | 3.63% |
| 30 May 2022 | 23.40 | 23.20 | 23.95 | 23.20 | 21662 | -4.10% |
| 27 May 2022 | 24.40 | 25.70 | 25.70 | 24.20 | 11259 | -2.79% |
| 26 May 2022 | 25.10 | 25.50 | 25.75 | 23.70 | 27001 | 1.41% |
| 25 May 2022 | 24.75 | 24.85 | 24.90 | 23.70 | 12932 | 1.02% |
| 24 May 2022 | 24.50 | 23.75 | 25.05 | 23.55 | 12096 | -0.20% |
| 23 May 2022 | 24.55 | 25.50 | 25.50 | 24.30 | 6060 | -2.00% |
| 20 May 2022 | 25.05 | 25.40 | 25.40 | 24.05 | 26990 | 0.80% |
| 19 May 2022 | 24.85 | 24.30 | 24.90 | 23.80 | 15263 | 0.20% |
| 18 May 2022 | 24.80 | 25.90 | 25.90 | 24.25 | 19615 | -2.17% |
| 17 May 2022 | 25.35 | 25.00 | 25.75 | 24.05 | 10630 | 1.40% |
| 16 May 2022 | 25.00 | 25.45 | 26.55 | 24.10 | 39722 | -1.19% |
| 13 May 2022 | 25.30 | 25.50 | 25.50 | 23.90 | 18225 | 1.20% |
| 12 May 2022 | 25.00 | 23.10 | 25.15 | 23.05 | 53110 | 3.09% |
| 11 May 2022 | 24.25 | 25.30 | 25.30 | 23.30 | 46324 | -1.02% |
| 10 May 2022 | 24.50 | 23.35 | 24.85 | 23.30 | 13173 | 0.62% |
| 09 May 2022 | 24.35 | 24.20 | 24.85 | 24.15 | 13547 | -4.13% |
| 06 May 2022 | 25.40 | 24.65 | 25.80 | 24.60 | 42849 | -0.97% |
| 05 May 2022 | 25.65 | 25.25 | 26.50 | 24.50 | 97862 | -0.39% |
| 04 May 2022 | 25.75 | 27.10 | 27.85 | 25.75 | 35189 | -4.98% |
| 02 May 2022 | 27.10 | 28.00 | 28.90 | 26.60 | 28363 | -1.99% |
| 29 Apr 2022 | 27.65 | 28.40 | 28.50 | 26.35 | 81352 | -0.18% |
| 28 Apr 2022 | 27.70 | 26.00 | 27.75 | 25.15 | 108580 | 4.73% |
| 27 Apr 2022 | 26.45 | 26.65 | 27.20 | 26.45 | 13880 | -4.86% |
| 26 Apr 2022 | 27.80 | 25.50 | 27.90 | 25.50 | 69861 | 4.51% |
| 25 Apr 2022 | 26.60 | 27.95 | 27.95 | 26.60 | 19968 | -4.83% |
| 22 Apr 2022 | 27.95 | 28.40 | 29.55 | 27.95 | 33981 | -4.93% |
| 21 Apr 2022 | 29.40 | 29.55 | 29.75 | 28.65 | 35452 | 3.70% |
| 20 Apr 2022 | 28.35 | 28.50 | 28.50 | 26.25 | 89212 | 2.72% |
| 19 Apr 2022 | 27.60 | 28.20 | 28.65 | 27.35 | 64526 | -4.00% |
| 18 Apr 2022 | 28.75 | 29.50 | 29.90 | 28.75 | 30101 | -4.96% |
| 13 Apr 2022 | 30.25 | 31.40 | 31.40 | 29.65 | 75330 | -3.04% |
| 12 Apr 2022 | 31.20 | 31.15 | 31.90 | 30.60 | 20163 | -1.73% |
| 11 Apr 2022 | 31.75 | 32.25 | 32.25 | 31.20 | 27439 | -2.76% |
| 08 Apr 2022 | 32.65 | 33.90 | 34.40 | 32.25 | 39454 | -3.69% |
| 07 Apr 2022 | 33.90 | 35.30 | 35.30 | 33.70 | 50477 | -2.59% |
| 06 Apr 2022 | 34.80 | 35.00 | 35.50 | 33.90 | 41246 | -0.29% |
| 05 Apr 2022 | 34.90 | 34.85 | 35.10 | 34.15 | 87181 | 2.35% |
| 04 Apr 2022 | 34.10 | 33.35 | 35.00 | 33.35 | 81145 | 0.44% |
| 01 Apr 2022 | 33.95 | 34.20 | 34.50 | 33.10 | 88673 | 0.59% |
| 31 Mar 2022 | 33.75 | 33.70 | 34.00 | 32.25 | 68027 | 0.60% |
| 30 Mar 2022 | 33.55 | 34.20 | 34.20 | 32.55 | 45942 | 0.60% |
| 29 Mar 2022 | 33.35 | 33.70 | 33.70 | 31.25 | 81459 | 1.68% |
| 28 Mar 2022 | 32.80 | 33.85 | 33.85 | 31.05 | 71860 | 0.46% |
| 25 Mar 2022 | 32.65 | 33.25 | 33.25 | 31.90 | 109494 | 2.35% |
| 24 Mar 2022 | 31.90 | 30.90 | 32.00 | 29.85 | 84149 | 4.59% |
| 23 Mar 2022 | 30.50 | 29.80 | 30.55 | 29.45 | 188920 | 4.81% |
| 22 Mar 2022 | 29.10 | 28.10 | 29.15 | 27.45 | 34198 | 1.57% |
| 21 Mar 2022 | 28.65 | 28.75 | 29.65 | 28.50 | 13758 | -3.86% |
| 17 Mar 2022 | 29.80 | 31.15 | 31.15 | 29.40 | 22726 | -0.50% |
| 16 Mar 2022 | 29.95 | 30.10 | 30.50 | 29.25 | 19044 | 0.17% |
| 15 Mar 2022 | 29.90 | 29.75 | 30.15 | 27.70 | 68289 | 2.57% |
| 14 Mar 2022 | 29.15 | 28.15 | 29.35 | 27.65 | 23367 | 3.55% |
| 11 Mar 2022 | 28.15 | 28.30 | 28.30 | 27.00 | 21781 | 2.93% |
| 10 Mar 2022 | 27.35 | 27.55 | 27.90 | 26.20 | 27940 | 2.43% |
| 09 Mar 2022 | 26.70 | 25.65 | 26.95 | 25.10 | 55010 | 3.89% |
| 08 Mar 2022 | 25.70 | 26.90 | 27.00 | 25.20 | 23980 | -1.34% |
| 07 Mar 2022 | 26.05 | 25.90 | 26.60 | 24.55 | 48249 | 2.36% |
| 04 Mar 2022 | 25.45 | 24.50 | 25.70 | 23.85 | 40043 | 2.00% |
| 03 Mar 2022 | 24.95 | 25.40 | 25.40 | 24.05 | 54096 | 1.84% |
| 02 Mar 2022 | 24.50 | 24.30 | 25.00 | 23.10 | 57592 | 0.82% |
| 28 Feb 2022 | 24.30 | 23.85 | 24.50 | 22.35 | 92179 | 3.40% |
| 25 Feb 2022 | 23.50 | 21.45 | 23.65 | 21.45 | 212660 | 4.21% |
| 24 Feb 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 6027 | -4.85% |
| 23 Feb 2022 | 23.70 | 23.70 | 24.90 | 23.70 | 70884 | -4.82% |
| 22 Feb 2022 | 24.90 | 25.00 | 25.00 | 24.90 | 4495 | -4.96% |
| 21 Feb 2022 | 26.20 | 26.25 | 26.65 | 26.20 | 41808 | -4.90% |
| 18 Feb 2022 | 27.55 | 26.85 | 28.40 | 26.85 | 166067 | -2.48% |
| 17 Feb 2022 | 28.25 | 30.25 | 30.25 | 28.25 | 65162 | -4.88% |
| 16 Feb 2022 | 29.70 | 31.25 | 31.25 | 29.30 | 71550 | -3.57% |
| 15 Feb 2022 | 30.80 | 29.65 | 30.90 | 29.30 | 71076 | 0.00% |
| 14 Feb 2022 | 30.80 | 33.10 | 33.10 | 30.40 | 79230 | -3.75% |
| 11 Feb 2022 | 32.00 | 32.05 | 32.40 | 30.45 | 59175 | -0.16% |
| 10 Feb 2022 | 32.05 | 32.00 | 33.25 | 31.65 | 56864 | -3.75% |
| 09 Feb 2022 | 33.30 | 33.90 | 33.90 | 31.75 | 78425 | -0.15% |
| 08 Feb 2022 | 33.35 | 32.50 | 33.55 | 31.60 | 111824 | 0.30% |
| 07 Feb 2022 | 33.25 | 35.00 | 35.00 | 33.25 | 96132 | -5.00% |
| 04 Feb 2022 | 35.00 | 35.25 | 35.65 | 33.90 | 111386 | -1.82% |
| 03 Feb 2022 | 35.65 | 36.85 | 38.40 | 35.25 | 108617 | -3.26% |
| 02 Feb 2022 | 36.85 | 37.95 | 38.00 | 36.65 | 65921 | -2.90% |
| 01 Feb 2022 | 37.95 | 37.50 | 38.35 | 35.30 | 255811 | 2.15% |
| 31 Jan 2022 | 37.15 | 38.10 | 38.45 | 36.25 | 82752 | -1.33% |
| 28 Jan 2022 | 37.65 | 38.50 | 38.80 | 36.20 | 188636 | 0.94% |
| 27 Jan 2022 | 37.30 | 36.00 | 37.95 | 35.00 | 215432 | 2.75% |
| 25 Jan 2022 | 36.30 | 33.10 | 36.45 | 33.05 | 190369 | 4.46% |
| 24 Jan 2022 | 34.75 | 37.50 | 37.50 | 34.75 | 108573 | -4.92% |
| 21 Jan 2022 | 36.55 | 36.70 | 37.70 | 34.20 | 170851 | 1.67% |
| 20 Jan 2022 | 35.95 | 37.00 | 37.00 | 34.65 | 72154 | -1.10% |
| 19 Jan 2022 | 36.35 | 36.00 | 37.50 | 35.05 | 109176 | -1.36% |
| 18 Jan 2022 | 36.85 | 37.40 | 37.55 | 34.05 | 502121 | 2.93% |
| 17 Jan 2022 | 35.80 | 34.80 | 35.80 | 34.50 | 48070 | 4.99% |
| 14 Jan 2022 | 34.10 | 33.65 | 34.10 | 32.55 | 224155 | 4.92% |
| 13 Jan 2022 | 32.50 | 29.50 | 32.60 | 29.50 | 246815 | 4.67% |
| 12 Jan 2022 | 31.05 | 34.25 | 34.25 | 31.05 | 355574 | -4.90% |
| 11 Jan 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 58753 | 4.98% |
| 10 Jan 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 75713 | 4.89% |
| 07 Jan 2022 | 29.65 | 29.65 | 29.65 | 27.90 | 170120 | 4.96% |
| 06 Jan 2022 | 28.25 | 28.35 | 28.35 | 25.65 | 340671 | 4.63% |
| 05 Jan 2022 | 27.00 | 27.20 | 27.20 | 25.50 | 264168 | 4.05% |
| 04 Jan 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 83793 | 4.85% |
| 03 Jan 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 21939 | 4.87% |
| 31 Dec 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 13410 | 4.89% |
| 30 Dec 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 17088 | 4.90% |
| 29 Dec 2021 | 21.45 | 21.45 | 21.45 | 20.70 | 49866 | 4.89% |
| 28 Dec 2021 | 20.45 | 20.25 | 20.45 | 19.05 | 52515 | 4.87% |
| 27 Dec 2021 | 19.50 | 20.85 | 20.85 | 19.50 | 164020 | -4.88% |
| 24 Dec 2021 | 20.50 | 22.60 | 22.60 | 20.50 | 533983 | -4.87% |
| 23 Dec 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 10764 | 4.87% |
| 22 Dec 2021 | 20.55 | 19.80 | 20.55 | 19.20 | 147369 | 9.89% |
| 21 Dec 2021 | 18.70 | 17.50 | 18.70 | 17.20 | 204678 | 10.00% |
| 20 Dec 2021 | 17.00 | 17.20 | 17.25 | 15.90 | 165068 | 0.29% |
| 17 Dec 2021 | 16.95 | 16.70 | 17.00 | 16.25 | 113851 | 2.42% |
| 16 Dec 2021 | 16.55 | 16.95 | 16.95 | 16.00 | 107833 | 4.42% |
| 15 Dec 2021 | 15.85 | 16.50 | 16.75 | 15.05 | 152481 | -1.55% |
| 14 Dec 2021 | 16.10 | 15.90 | 16.20 | 15.00 | 42615 | 6.27% |
| 13 Dec 2021 | 15.15 | 15.75 | 16.10 | 14.25 | 80020 | -1.62% |
| 10 Dec 2021 | 15.40 | 15.25 | 16.20 | 14.80 | 41177 | -1.28% |
| 09 Dec 2021 | 15.60 | 15.40 | 16.40 | 15.00 | 48131 | -0.64% |
| 08 Dec 2021 | 15.70 | 16.25 | 16.40 | 15.40 | 25490 | 0.96% |
| 07 Dec 2021 | 15.55 | 14.75 | 15.75 | 14.05 | 60524 | 7.99% |
| 06 Dec 2021 | 14.40 | 14.55 | 15.25 | 14.20 | 39754 | -3.03% |
| 03 Dec 2021 | 14.85 | 14.80 | 15.40 | 14.70 | 50912 | -1.98% |
| 02 Dec 2021 | 15.15 | 15.55 | 16.40 | 15.15 | 57492 | -4.72% |
| 01 Dec 2021 | 15.90 | 16.75 | 16.75 | 15.40 | 57394 | -1.55% |
| 30 Nov 2021 | 16.15 | 16.20 | 16.60 | 15.30 | 49471 | 1.89% |
| 29 Nov 2021 | 15.85 | 17.00 | 17.00 | 15.85 | 32945 | -4.80% |
| 26 Nov 2021 | 16.65 | 16.00 | 16.85 | 15.50 | 108777 | 2.15% |
| 25 Nov 2021 | 16.30 | 16.30 | 16.30 | 15.10 | 123544 | 4.82% |
| 24 Nov 2021 | 15.55 | 15.55 | 15.55 | 15.50 | 96336 | 4.71% |
| 23 Nov 2021 | 14.85 | 14.35 | 14.85 | 14.15 | 74384 | 4.95% |
| 22 Nov 2021 | 14.15 | 13.80 | 14.15 | 13.25 | 37625 | 4.81% |
| 18 Nov 2021 | 13.50 | 13.85 | 14.40 | 13.35 | 27298 | -3.91% |
| 17 Nov 2021 | 14.05 | 14.70 | 14.70 | 13.95 | 9898 | -0.71% |
| 16 Nov 2021 | 14.15 | 14.95 | 14.95 | 14.00 | 24297 | -1.74% |
| 15 Nov 2021 | 14.40 | 14.50 | 15.20 | 14.15 | 29412 | -1.71% |
| 12 Nov 2021 | 14.65 | 15.40 | 15.40 | 14.60 | 31209 | -1.68% |
| 11 Nov 2021 | 14.90 | 14.80 | 15.35 | 14.80 | 8260 | -0.67% |
| 10 Nov 2021 | 15.00 | 15.45 | 15.45 | 14.90 | 9567 | -1.32% |
| 09 Nov 2021 | 15.20 | 15.55 | 15.55 | 15.10 | 7084 | -0.98% |
| 08 Nov 2021 | 15.35 | 15.50 | 15.70 | 15.00 | 11516 | 2.33% |
| 04 Nov 2021 | 15.00 | 15.40 | 15.40 | 14.70 | 6256 | 1.01% |
| 03 Nov 2021 | 14.85 | 15.95 | 15.95 | 14.80 | 28359 | -2.30% |
| 02 Nov 2021 | 15.20 | 14.95 | 15.30 | 14.30 | 21980 | 3.75% |
| 01 Nov 2021 | 14.65 | 15.30 | 15.40 | 14.50 | 17733 | -2.33% |
| 29 Oct 2021 | 15.00 | 15.25 | 15.25 | 14.50 | 12409 | 1.01% |
| 28 Oct 2021 | 14.85 | 15.70 | 15.85 | 14.80 | 21886 | -2.30% |
| 27 Oct 2021 | 15.20 | 15.70 | 15.75 | 14.85 | 26662 | 1.00% |
| 26 Oct 2021 | 15.05 | 15.10 | 15.35 | 14.80 | 18024 | -0.33% |
| 25 Oct 2021 | 15.10 | 15.25 | 15.30 | 14.60 | 61467 | 3.42% |
| 22 Oct 2021 | 14.60 | 15.20 | 15.20 | 14.40 | 59175 | 0.00% |
| 21 Oct 2021 | 14.60 | 14.90 | 15.55 | 14.15 | 35260 | -1.68% |
| 20 Oct 2021 | 14.85 | 15.40 | 15.40 | 14.45 | 77959 | -2.30% |
| 19 Oct 2021 | 15.20 | 15.25 | 16.45 | 15.20 | 31323 | -4.70% |
| 18 Oct 2021 | 15.95 | 16.65 | 16.65 | 15.85 | 80528 | -4.20% |
| 14 Oct 2021 | 16.65 | 17.40 | 17.40 | 16.25 | 82564 | -1.77% |
| 13 Oct 2021 | 16.95 | 16.80 | 17.65 | 16.10 | 242630 | 0.30% |
| 12 Oct 2021 | 16.90 | 16.80 | 16.95 | 16.20 | 502201 | 9.39% |
| 11 Oct 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 109045 | 9.96% |
| 08 Oct 2021 | 14.05 | 13.10 | 14.05 | 12.70 | 403148 | 9.77% |
| 07 Oct 2021 | 12.80 | 12.80 | 12.90 | 12.60 | 17757 | 0.39% |
| 06 Oct 2021 | 12.75 | 13.00 | 13.10 | 12.70 | 13981 | 0.39% |
| 05 Oct 2021 | 12.70 | 12.90 | 12.90 | 12.50 | 20135 | 0.40% |
| 04 Oct 2021 | 12.65 | 12.50 | 12.75 | 12.30 | 11803 | 1.61% |
| 01 Oct 2021 | 12.45 | 12.70 | 12.70 | 12.20 | 30072 | -1.58% |
| 30 Sep 2021 | 12.65 | 12.95 | 12.95 | 12.50 | 38579 | -0.78% |
| 29 Sep 2021 | 12.75 | 13.20 | 13.20 | 12.60 | 40331 | -1.16% |
| 28 Sep 2021 | 12.90 | 13.00 | 13.30 | 12.75 | 24342 | -0.77% |
| 27 Sep 2021 | 13.00 | 13.30 | 13.30 | 12.70 | 20007 | 1.17% |
| 24 Sep 2021 | 12.85 | 12.70 | 13.40 | 12.70 | 33036 | -0.39% |
| 23 Sep 2021 | 12.90 | 13.40 | 13.40 | 12.80 | 27007 | -1.15% |
| 22 Sep 2021 | 13.05 | 13.50 | 13.50 | 12.90 | 38413 | 0.38% |
| 21 Sep 2021 | 13.00 | 13.45 | 13.45 | 12.90 | 22034 | -1.89% |
| 20 Sep 2021 | 13.25 | 13.50 | 13.95 | 13.15 | 16912 | -2.93% |
| 17 Sep 2021 | 13.65 | 13.10 | 13.65 | 12.80 | 138566 | 5.00% |
| 16 Sep 2021 | 13.00 | 13.70 | 13.70 | 12.85 | 43460 | -1.52% |
| 15 Sep 2021 | 13.20 | 13.40 | 13.40 | 13.05 | 17652 | 0.38% |
| 14 Sep 2021 | 13.15 | 13.50 | 13.50 | 13.05 | 7935 | -0.38% |
| 13 Sep 2021 | 13.20 | 13.30 | 13.50 | 13.05 | 20514 | -0.75% |
| 09 Sep 2021 | 13.30 | 12.75 | 13.50 | 12.75 | 38731 | 0.76% |
| 08 Sep 2021 | 13.20 | 12.80 | 13.35 | 12.75 | 9069 | 1.15% |
| 07 Sep 2021 | 13.05 | 13.30 | 13.30 | 12.85 | 16758 | -1.14% |
| 06 Sep 2021 | 13.20 | 13.85 | 13.85 | 13.10 | 30979 | -0.75% |
| 03 Sep 2021 | 13.30 | 13.85 | 13.85 | 13.20 | 21846 | -1.12% |
| 02 Sep 2021 | 13.45 | 12.80 | 13.80 | 12.80 | 32473 | 1.51% |
| 01 Sep 2021 | 13.25 | 13.85 | 13.95 | 13.20 | 21885 | -2.57% |
| 31 Aug 2021 | 13.60 | 13.30 | 14.25 | 13.30 | 20587 | 0.00% |
| 30 Aug 2021 | 13.60 | 13.85 | 14.20 | 13.50 | 26059 | -3.20% |
| 27 Aug 2021 | 14.05 | 13.40 | 14.15 | 13.40 | 52832 | 1.81% |
| 26 Aug 2021 | 13.80 | 13.75 | 13.95 | 13.00 | 56564 | 3.76% |
| 25 Aug 2021 | 13.30 | 12.40 | 13.30 | 12.40 | 57317 | 4.72% |
| 24 Aug 2021 | 12.70 | 11.65 | 12.75 | 11.55 | 91718 | 4.53% |
| 23 Aug 2021 | 12.15 | 13.00 | 13.00 | 12.10 | 36695 | -4.33% |
| 20 Aug 2021 | 12.70 | 13.55 | 13.55 | 12.65 | 24670 | -3.05% |
| 18 Aug 2021 | 13.10 | 13.50 | 13.90 | 13.00 | 47561 | -3.32% |
| 17 Aug 2021 | 13.55 | 12.70 | 13.55 | 12.60 | 105968 | 4.63% |
| 16 Aug 2021 | 12.95 | 13.00 | 13.35 | 12.65 | 169434 | -4.78% |
| 13 Aug 2021 | 13.60 | 14.05 | 15.20 | 13.20 | 159279 | -2.51% |
| 12 Aug 2021 | 13.95 | 14.45 | 15.25 | 13.15 | 144121 | -3.46% |
| 11 Aug 2021 | 14.45 | 15.25 | 15.90 | 14.40 | 223651 | -9.69% |
| 10 Aug 2021 | 16.00 | 17.00 | 17.25 | 14.80 | 482598 | -1.54% |
| 09 Aug 2021 | 16.25 | 15.50 | 16.40 | 14.75 | 382666 | 7.62% |
| 06 Aug 2021 | 15.10 | 14.50 | 15.50 | 13.50 | 119551 | 6.34% |
| 05 Aug 2021 | 14.20 | 14.85 | 14.85 | 14.05 | 45780 | -2.07% |
| 04 Aug 2021 | 14.50 | 14.70 | 15.15 | 14.40 | 51134 | -1.36% |
| 03 Aug 2021 | 14.70 | 14.10 | 14.90 | 14.10 | 68765 | 1.73% |
| 02 Aug 2021 | 14.45 | 14.55 | 14.75 | 14.25 | 47399 | -0.69% |
| 30 Jul 2021 | 14.55 | 14.20 | 14.75 | 14.15 | 66010 | 1.39% |
| 29 Jul 2021 | 14.35 | 14.90 | 14.90 | 14.25 | 55829 | -1.71% |
| 28 Jul 2021 | 14.60 | 14.50 | 14.80 | 14.00 | 52918 | 0.69% |
| 27 Jul 2021 | 14.50 | 15.10 | 15.10 | 14.50 | 69950 | -3.01% |
| 26 Jul 2021 | 14.95 | 15.25 | 15.40 | 14.80 | 118630 | -0.99% |
| 23 Jul 2021 | 15.10 | 15.55 | 15.65 | 15.00 | 75529 | -1.63% |
| 22 Jul 2021 | 15.35 | 15.10 | 15.60 | 15.10 | 170177 | 3.02% |
| 20 Jul 2021 | 14.90 | 14.75 | 15.00 | 14.40 | 63252 | 1.02% |
| 19 Jul 2021 | 14.75 | 15.20 | 15.20 | 14.70 | 92468 | -1.34% |
| 16 Jul 2021 | 14.95 | 14.90 | 15.00 | 14.40 | 110954 | 1.01% |
| 15 Jul 2021 | 14.80 | 15.00 | 15.00 | 14.65 | 55434 | 0.68% |
| 14 Jul 2021 | 14.70 | 14.85 | 14.95 | 14.40 | 74979 | -0.68% |
| 13 Jul 2021 | 14.80 | 14.50 | 15.15 | 14.40 | 49828 | 1.02% |
| 12 Jul 2021 | 14.65 | 15.40 | 15.40 | 14.50 | 88958 | -2.01% |
| 09 Jul 2021 | 14.95 | 14.65 | 15.40 | 14.40 | 96100 | 1.70% |
| 08 Jul 2021 | 14.70 | 15.60 | 15.65 | 14.65 | 124207 | -4.55% |
| 07 Jul 2021 | 15.40 | 15.30 | 15.65 | 14.75 | 202075 | 3.01% |
| 06 Jul 2021 | 14.95 | 14.35 | 15.50 | 14.35 | 648656 | -0.99% |
| 05 Jul 2021 | 15.10 | 15.85 | 15.85 | 15.10 | 123647 | -4.73% |
| 02 Jul 2021 | 15.85 | 16.30 | 16.30 | 15.70 | 711890 | 1.93% |
| 01 Jul 2021 | 15.55 | 15.40 | 15.55 | 15.00 | 514958 | 9.89% |
| 30 Jun 2021 | 14.15 | 13.00 | 14.15 | 12.55 | 549725 | 9.69% |
| 29 Jun 2021 | 12.90 | 11.95 | 12.90 | 11.65 | 254488 | 9.79% |
| 28 Jun 2021 | 11.75 | 11.90 | 11.90 | 11.50 | 19476 | 0.86% |
| 25 Jun 2021 | 11.65 | 11.75 | 11.90 | 11.45 | 24790 | 0.87% |
| 24 Jun 2021 | 11.55 | 11.75 | 11.75 | 11.50 | 36536 | -1.70% |
| 23 Jun 2021 | 11.75 | 11.90 | 11.90 | 11.30 | 43020 | 1.73% |
| 22 Jun 2021 | 11.55 | 11.65 | 11.95 | 11.30 | 124190 | 0.00% |
| 21 Jun 2021 | 11.55 | 11.10 | 12.00 | 11.10 | 43163 | -2.53% |
| 18 Jun 2021 | 11.85 | 11.45 | 12.40 | 11.45 | 76766 | -0.42% |
| 17 Jun 2021 | 11.90 | 12.00 | 12.20 | 11.20 | 47994 | -2.46% |
| 16 Jun 2021 | 12.20 | 12.40 | 12.45 | 12.00 | 48526 | -1.21% |
| 15 Jun 2021 | 12.35 | 12.80 | 12.80 | 12.10 | 64183 | -0.80% |
| 14 Jun 2021 | 12.45 | 12.85 | 12.85 | 11.60 | 71802 | 2.05% |
| 11 Jun 2021 | 12.20 | 12.45 | 12.50 | 12.20 | 62910 | -2.01% |
| 10 Jun 2021 | 12.45 | 12.60 | 12.80 | 12.30 | 68480 | 0.81% |
| 09 Jun 2021 | 12.35 | 12.70 | 12.70 | 12.20 | 61892 | 0.82% |
| 08 Jun 2021 | 12.25 | 13.00 | 13.00 | 12.10 | 139567 | -2.00% |
| 07 Jun 2021 | 12.50 | 12.90 | 12.90 | 12.30 | 71038 | -0.79% |
| 04 Jun 2021 | 12.60 | 12.70 | 13.00 | 12.50 | 78054 | 0.00% |
| 03 Jun 2021 | 12.60 | 12.90 | 13.25 | 12.45 | 87171 | -2.33% |
| 02 Jun 2021 | 12.90 | 13.00 | 13.50 | 12.70 | 40815 | -0.39% |
| 01 Jun 2021 | 12.95 | 13.45 | 13.45 | 11.75 | 155185 | 1.97% |
| 31 May 2021 | 12.70 | 13.90 | 14.20 | 12.60 | 170270 | -6.62% |
| 28 May 2021 | 13.60 | 13.30 | 14.40 | 12.25 | 203258 | 2.26% |
| 27 May 2021 | 13.30 | 15.50 | 16.00 | 13.30 | 875719 | -9.83% |
| 26 May 2021 | 14.75 | 12.55 | 14.75 | 12.40 | 1713078 | 19.92% |
| 25 May 2021 | 12.30 | 10.75 | 12.35 | 10.05 | 804426 | 19.42% |
| 24 May 2021 | 10.30 | 10.85 | 10.85 | 10.00 | 60134 | -2.83% |
| 21 May 2021 | 10.60 | 10.75 | 11.25 | 10.15 | 81317 | -1.40% |
| 20 May 2021 | 10.75 | 11.05 | 11.40 | 10.15 | 194021 | -1.38% |
| 19 May 2021 | 10.90 | 9.75 | 11.35 | 9.40 | 511706 | 14.14% |
| 18 May 2021 | 9.55 | 9.55 | 9.75 | 9.30 | 31289 | 1.06% |
| 17 May 2021 | 9.45 | 9.80 | 9.80 | 9.25 | 29754 | 0.00% |
| 14 May 2021 | 9.45 | 9.85 | 9.85 | 9.30 | 32697 | -0.53% |
| 12 May 2021 | 9.50 | 9.70 | 9.90 | 9.05 | 81531 | 1.60% |
| 11 May 2021 | 9.35 | 9.15 | 9.95 | 8.55 | 202360 | 2.19% |
| 10 May 2021 | 9.15 | 8.45 | 9.95 | 8.35 | 68030 | 8.28% |
| 07 May 2021 | 8.45 | 8.45 | 8.75 | 8.35 | 19287 | 0.60% |
| 06 May 2021 | 8.40 | 8.35 | 8.50 | 8.10 | 43433 | 3.07% |
| 05 May 2021 | 8.15 | 8.10 | 8.40 | 8.10 | 3649 | -1.21% |
| 04 May 2021 | 8.25 | 8.40 | 8.40 | 8.20 | 10100 | 0.00% |
| 03 May 2021 | 8.25 | 8.10 | 8.70 | 8.10 | 16780 | -1.79% |
| 30 Apr 2021 | 8.40 | 8.35 | 8.70 | 8.25 | 15932 | -0.59% |
| 29 Apr 2021 | 8.45 | 8.60 | 8.60 | 8.15 | 15225 | 0.60% |
| 28 Apr 2021 | 8.40 | 8.55 | 8.60 | 8.25 | 4554 | 0.60% |
| 27 Apr 2021 | 8.35 | 8.20 | 8.50 | 8.15 | 9451 | 3.09% |
| 26 Apr 2021 | 8.10 | 8.25 | 8.60 | 8.05 | 36229 | -1.82% |
| 23 Apr 2021 | 8.25 | 8.25 | 8.65 | 8.20 | 4448 | -1.20% |
| 22 Apr 2021 | 8.35 | 8.90 | 8.90 | 8.00 | 12002 | -1.76% |
| 20 Apr 2021 | 8.50 | 8.15 | 8.65 | 8.15 | 16239 | 3.03% |
| 19 Apr 2021 | 8.25 | 9.00 | 9.00 | 7.60 | 11815 | -2.94% |
| 16 Apr 2021 | 8.50 | 8.10 | 8.70 | 8.10 | 14077 | -1.73% |
| 15 Apr 2021 | 8.65 | 8.90 | 8.90 | 8.45 | 10245 | 0.58% |
| 13 Apr 2021 | 8.60 | 8.10 | 9.00 | 8.10 | 6814 | 3.61% |
| 12 Apr 2021 | 8.30 | 8.60 | 8.85 | 8.30 | 40857 | -5.14% |
| 09 Apr 2021 | 8.75 | 9.05 | 9.10 | 7.70 | 136423 | -1.13% |
| 08 Apr 2021 | 8.85 | 8.85 | 8.95 | 8.65 | 21819 | 0.00% |
| 07 Apr 2021 | 8.85 | 8.85 | 9.10 | 8.55 | 42811 | -2.21% |
| 06 Apr 2021 | 9.05 | 8.90 | 9.35 | 8.75 | 25269 | 1.12% |
| 05 Apr 2021 | 8.95 | 9.40 | 9.65 | 8.70 | 78912 | -1.10% |
| 01 Apr 2021 | 9.05 | 8.15 | 9.70 | 8.15 | 228586 | 11.04% |
| 31 Mar 2021 | 8.15 | 8.30 | 8.65 | 7.85 | 119558 | -3.55% |
| 30 Mar 2021 | 8.45 | 8.50 | 8.95 | 8.40 | 10545 | -0.59% |
| 26 Mar 2021 | 8.50 | 8.70 | 8.90 | 8.30 | 26460 | -2.30% |
| 25 Mar 2021 | 8.70 | 9.15 | 9.15 | 8.50 | 27525 | -2.79% |
| 24 Mar 2021 | 8.95 | 9.00 | 9.40 | 8.90 | 34531 | -0.56% |
| 23 Mar 2021 | 9.00 | 9.00 | 9.40 | 9.00 | 45866 | -1.10% |
| 22 Mar 2021 | 9.10 | 9.30 | 9.30 | 8.45 | 105789 | 5.20% |
| 19 Mar 2021 | 8.65 | 9.30 | 9.30 | 8.15 | 83883 | -4.42% |
| 18 Mar 2021 | 9.05 | 10.95 | 11.00 | 9.00 | 593378 | -9.05% |
| 17 Mar 2021 | 9.95 | 9.00 | 9.95 | 8.80 | 378306 | 19.88% |
| 16 Mar 2021 | 8.30 | 9.20 | 9.25 | 7.20 | 52977 | -7.78% |
| 15 Mar 2021 | 9.00 | 9.30 | 9.30 | 8.90 | 2935 | -1.10% |
| 12 Mar 2021 | 9.10 | 9.10 | 9.30 | 9.05 | 17142 | -0.55% |
| 10 Mar 2021 | 9.15 | 9.45 | 9.45 | 8.95 | 5871 | 1.10% |
| 09 Mar 2021 | 9.05 | 9.30 | 9.30 | 8.95 | 24765 | -2.16% |
| 08 Mar 2021 | 9.25 | 9.15 | 9.90 | 9.15 | 24457 | -0.54% |
| 05 Mar 2021 | 9.30 | 9.60 | 9.65 | 9.15 | 23349 | 1.64% |
| 04 Mar 2021 | 9.15 | 9.25 | 9.25 | 9.00 | 27680 | -1.08% |
| 03 Mar 2021 | 9.25 | 9.15 | 9.45 | 9.15 | 10187 | -0.54% |
| 02 Mar 2021 | 9.30 | 9.95 | 9.95 | 9.00 | 12794 | -1.59% |
| 01 Mar 2021 | 9.45 | 9.45 | 9.90 | 9.20 | 29687 | 0.53% |
| 26 Feb 2021 | 9.40 | 9.50 | 10.45 | 8.80 | 85068 | 6.82% |
| 25 Feb 2021 | 8.80 | 8.95 | 8.95 | 8.75 | 26111 | -1.68% |
| 24 Feb 2021 | 8.95 | 8.90 | 10.80 | 8.10 | 10239 | -0.56% |
| 23 Feb 2021 | 9.00 | 8.90 | 9.25 | 8.85 | 20979 | 0.56% |
| 22 Feb 2021 | 8.95 | 8.95 | 9.35 | 8.85 | 3849 | -0.56% |
| 19 Feb 2021 | 9.00 | 8.95 | 9.30 | 8.75 | 13640 | -1.10% |
| 18 Feb 2021 | 9.10 | 9.20 | 9.35 | 8.90 | 27069 | -1.09% |
| 17 Feb 2021 | 9.20 | 9.10 | 9.70 | 9.05 | 17262 | 1.66% |
| 16 Feb 2021 | 9.05 | 9.15 | 9.40 | 8.95 | 19752 | -1.63% |
| 15 Feb 2021 | 9.20 | 9.50 | 9.70 | 9.10 | 16063 | -1.08% |
| 12 Feb 2021 | 9.30 | 9.50 | 9.60 | 9.25 | 17969 | -0.53% |
| 11 Feb 2021 | 9.35 | 9.05 | 9.60 | 9.05 | 35841 | 3.31% |
| 10 Feb 2021 | 9.05 | 9.05 | 9.35 | 8.95 | 11175 | 0.00% |
| 09 Feb 2021 | 9.05 | 9.25 | 9.30 | 8.95 | 12764 | -1.09% |
| 08 Feb 2021 | 9.15 | 9.15 | 9.65 | 8.90 | 98161 | -1.08% |
| 05 Feb 2021 | 9.25 | 9.30 | 9.95 | 9.20 | 29336 | -1.60% |
| 04 Feb 2021 | 9.40 | 9.25 | 9.65 | 9.25 | 13066 | -0.53% |
| 03 Feb 2021 | 9.45 | 9.20 | 9.65 | 9.10 | 37010 | 2.16% |
| 02 Feb 2021 | 9.25 | 9.25 | 9.55 | 9.25 | 12986 | 0.00% |
| 01 Feb 2021 | 9.25 | 9.05 | 9.65 | 9.05 | 28725 | -1.07% |
| 29 Jan 2021 | 9.35 | 9.55 | 9.90 | 9.20 | 25217 | -1.06% |
| 28 Jan 2021 | 9.45 | 9.00 | 10.05 | 9.00 | 33332 | 3.85% |
| 27 Jan 2021 | 9.10 | 9.60 | 9.90 | 9.05 | 21124 | -3.19% |
| 25 Jan 2021 | 9.40 | 10.15 | 10.15 | 9.25 | 32788 | -5.53% |
| 22 Jan 2021 | 9.95 | 10.90 | 10.90 | 9.75 | 202711 | -3.40% |
| 21 Jan 2021 | 10.30 | 9.40 | 10.90 | 8.75 | 313330 | 11.35% |
| 20 Jan 2021 | 9.25 | 9.15 | 9.50 | 9.10 | 20441 | 0.00% |
| 19 Jan 2021 | 9.25 | 9.25 | 9.45 | 9.10 | 3045 | -2.12% |
| 18 Jan 2021 | 9.45 | 9.00 | 9.50 | 9.00 | 33499 | 3.28% |
| 15 Jan 2021 | 9.15 | 9.15 | 9.25 | 8.85 | 14001 | -1.08% |
| 14 Jan 2021 | 9.25 | 9.65 | 9.95 | 8.85 | 73097 | 1.65% |
| 13 Jan 2021 | 9.10 | 9.55 | 9.85 | 9.05 | 28770 | -1.62% |
| 12 Jan 2021 | 9.25 | 9.30 | 9.90 | 9.10 | 25749 | -1.60% |
| 11 Jan 2021 | 9.40 | 9.30 | 9.45 | 9.00 | 23864 | -0.53% |
| 08 Jan 2021 | 9.45 | 9.80 | 9.85 | 9.20 | 58862 | -0.53% |
| 07 Jan 2021 | 9.50 | 9.40 | 9.90 | 9.00 | 47185 | -4.04% |
| 06 Jan 2021 | 9.90 | 10.50 | 10.50 | 9.80 | 84083 | -3.88% |
| 05 Jan 2021 | 10.30 | 10.65 | 11.25 | 9.80 | 524911 | -0.48% |
| 04 Jan 2021 | 10.35 | 8.90 | 10.35 | 8.15 | 677877 | 19.65% |
| 01 Jan 2021 | 8.65 | 8.45 | 8.85 | 8.10 | 86905 | 2.98% |
| 31 Dec 2020 | 8.40 | 8.25 | 8.50 | 8.10 | 22719 | 2.44% |
| 30 Dec 2020 | 8.20 | 8.65 | 8.65 | 8.15 | 22852 | -1.80% |
| 29 Dec 2020 | 8.35 | 8.15 | 8.50 | 8.00 | 49296 | 4.38% |
| 28 Dec 2020 | 8.00 | 7.95 | 8.35 | 7.90 | 77778 | 0.63% |
| 24 Dec 2020 | 7.95 | 8.90 | 8.90 | 7.50 | 62062 | -4.22% |
| 23 Dec 2020 | 8.30 | 7.70 | 8.35 | 7.30 | 78329 | 14.48% |
