SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
SHADOWFAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 May 2026 | 192.99 | 196.09 | 198.80 | 188.96 | 1581826 | -1.00% |
| 27 May 2026 | 194.94 | 200.85 | 203.20 | 193.11 | 1618339 | -1.86% |
| 26 May 2026 | 198.63 | 201.70 | 203.94 | 198.02 | 1230339 | -0.62% |
| 25 May 2026 | 199.86 | 202.40 | 209.43 | 195.22 | 6432853 | -0.71% |
| 22 May 2026 | 201.28 | 207.25 | 207.25 | 200.09 | 2786415 | -2.02% |
| 21 May 2026 | 205.42 | 195.33 | 211.77 | 194.99 | 9531358 | 5.17% |
| 20 May 2026 | 195.33 | 194.40 | 197.10 | 185.75 | 6203569 | 3.10% |
| 19 May 2026 | 189.45 | 186.90 | 194.34 | 186.53 | 4168807 | 2.07% |
| 18 May 2026 | 185.61 | 187.69 | 197.63 | 183.15 | 6824448 | -1.57% |
| 15 May 2026 | 188.57 | 182.40 | 192.81 | 174.22 | 25861859 | 14.67% |
| 14 May 2026 | 164.45 | 169.90 | 170.40 | 163.50 | 1933504 | -2.36% |
| 13 May 2026 | 168.42 | 165.00 | 169.50 | 161.21 | 1527659 | 2.88% |
| 12 May 2026 | 163.71 | 165.90 | 166.50 | 161.91 | 1397809 | -0.61% |
| 11 May 2026 | 164.72 | 167.48 | 174.21 | 162.02 | 2454229 | -2.81% |
| 08 May 2026 | 169.48 | 170.02 | 177.01 | 167.01 | 1289599 | -0.32% |
| 07 May 2026 | 170.02 | 168.90 | 173.50 | 168.30 | 895336 | 1.63% |
| 06 May 2026 | 167.29 | 171.80 | 173.60 | 163.61 | 1814046 | -1.85% |
| 05 May 2026 | 170.45 | 172.90 | 176.90 | 166.40 | 1790419 | -0.95% |
| 04 May 2026 | 172.08 | 166.00 | 173.70 | 166.00 | 2665785 | 3.80% |
| 30 Apr 2026 | 165.78 | 164.99 | 171.09 | 161.00 | 2803041 | -0.16% |
| 29 Apr 2026 | 166.04 | 157.08 | 172.98 | 156.00 | 3289005 | 6.52% |
| 28 Apr 2026 | 155.87 | 155.81 | 161.00 | 153.75 | 1753873 | -0.25% |
| 27 Apr 2026 | 156.26 | 152.08 | 157.80 | 151.56 | 1039416 | 3.79% |
| 24 Apr 2026 | 150.56 | 155.00 | 155.90 | 149.11 | 954866 | -2.87% |
| 23 Apr 2026 | 155.01 | 156.10 | 160.00 | 148.81 | 3460154 | -2.33% |
| 22 Apr 2026 | 158.70 | 153.00 | 161.00 | 152.94 | 2087793 | 2.74% |
| 21 Apr 2026 | 154.47 | 145.20 | 156.10 | 144.68 | 3481865 | 5.71% |
| 20 Apr 2026 | 146.13 | 139.49 | 147.90 | 138.00 | 2005079 | 4.05% |
| 17 Apr 2026 | 140.44 | 141.04 | 145.32 | 139.00 | 1489427 | -0.27% |
| 16 Apr 2026 | 140.82 | 143.00 | 143.00 | 136.10 | 1576942 | -1.57% |
| 15 Apr 2026 | 143.06 | 136.97 | 145.00 | 136.97 | 3420168 | 3.40% |
| 13 Apr 2026 | 138.35 | 128.00 | 140.00 | 127.30 | 2418825 | 4.54% |
| 10 Apr 2026 | 132.34 | 125.10 | 136.40 | 124.94 | 5965068 | 6.65% |
| 09 Apr 2026 | 124.09 | 123.66 | 128.00 | 123.00 | 1013287 | -0.15% |
| 08 Apr 2026 | 124.28 | 122.50 | 126.80 | 121.27 | 3403338 | 5.09% |
| 07 Apr 2026 | 118.26 | 117.56 | 120.70 | 117.01 | 498036 | 0.35% |
| 06 Apr 2026 | 117.85 | 114.90 | 118.50 | 114.55 | 653038 | 0.69% |
| 02 Apr 2026 | 117.04 | 117.29 | 118.43 | 113.69 | 390394 | -0.48% |
| 01 Apr 2026 | 117.60 | 115.38 | 118.53 | 115.31 | 726992 | 2.38% |
| 30 Mar 2026 | 114.87 | 115.00 | 115.91 | 111.11 | 719520 | -1.00% |
| 27 Mar 2026 | 116.03 | 114.53 | 117.00 | 112.60 | 1244363 | -0.82% |
| 25 Mar 2026 | 116.99 | 113.00 | 118.00 | 113.00 | 2284365 | 3.00% |
| 24 Mar 2026 | 113.58 | 111.78 | 114.20 | 110.29 | 509782 | 1.61% |
| 23 Mar 2026 | 111.78 | 111.87 | 114.00 | 107.96 | 1032695 | -0.29% |
| 20 Mar 2026 | 112.11 | 109.00 | 113.63 | 109.00 | 685224 | 2.36% |
| 19 Mar 2026 | 109.52 | 108.13 | 111.00 | 106.97 | 1469513 | -2.55% |
| 18 Mar 2026 | 112.39 | 111.74 | 113.30 | 110.90 | 383555 | 0.58% |
| 17 Mar 2026 | 111.74 | 108.45 | 112.30 | 107.37 | 468607 | 2.72% |
| 16 Mar 2026 | 108.78 | 107.00 | 109.79 | 104.03 | 708953 | 1.22% |
| 13 Mar 2026 | 107.47 | 112.00 | 112.00 | 106.00 | 944363 | -4.02% |
| 12 Mar 2026 | 111.97 | 112.00 | 113.33 | 108.07 | 759179 | -0.29% |
| 11 Mar 2026 | 112.30 | 114.89 | 117.51 | 111.47 | 851254 | -2.07% |
| 10 Mar 2026 | 114.67 | 116.74 | 117.43 | 113.75 | 703368 | -0.30% |
| 09 Mar 2026 | 115.02 | 119.95 | 119.96 | 111.55 | 1630893 | -4.11% |
| 06 Mar 2026 | 119.95 | 124.06 | 124.30 | 117.35 | 978339 | -3.35% |
| 05 Mar 2026 | 124.11 | 119.89 | 124.90 | 119.89 | 1901133 | 4.29% |
| 04 Mar 2026 | 119.01 | 119.00 | 120.59 | 116.21 | 1343387 | -1.31% |
| 02 Mar 2026 | 120.59 | 114.50 | 121.92 | 114.50 | 1350770 | -0.45% |
| 27 Feb 2026 | 121.14 | 120.01 | 122.55 | 120.00 | 535621 | -0.05% |
| 26 Feb 2026 | 121.20 | 118.70 | 124.00 | 117.18 | 1625655 | 2.34% |
| 25 Feb 2026 | 118.43 | 115.73 | 119.00 | 114.28 | 1406814 | 1.81% |
| 24 Feb 2026 | 116.32 | 116.58 | 116.90 | 112.75 | 846924 | -0.69% |
| 23 Feb 2026 | 117.13 | 115.09 | 118.16 | 113.16 | 1353269 | 0.24% |
| 20 Feb 2026 | 116.85 | 120.43 | 121.22 | 115.10 | 1601846 | -3.25% |
| 19 Feb 2026 | 120.77 | 122.54 | 122.75 | 119.94 | 2029273 | -1.44% |
| 18 Feb 2026 | 122.54 | 121.00 | 123.02 | 119.39 | 1214767 | 2.66% |
| 17 Feb 2026 | 119.36 | 121.00 | 121.19 | 116.26 | 3007472 | -1.43% |
| 16 Feb 2026 | 121.09 | 123.00 | 124.72 | 119.04 | 2213287 | -2.92% |
| 13 Feb 2026 | 124.73 | 124.00 | 127.75 | 121.86 | 8281576 | 0.36% |
| 12 Feb 2026 | 124.28 | 118.00 | 125.32 | 117.10 | 11127467 | 4.45% |
| 11 Feb 2026 | 118.99 | 118.69 | 120.00 | 117.15 | 2268134 | 0.75% |
| 10 Feb 2026 | 118.11 | 116.89 | 122.98 | 114.81 | 7330989 | 3.04% |
| 09 Feb 2026 | 114.62 | 115.29 | 116.29 | 112.51 | 2265476 | 0.59% |
| 06 Feb 2026 | 113.95 | 114.00 | 117.07 | 111.74 | 1379988 | -0.18% |
| 05 Feb 2026 | 114.16 | 117.00 | 119.50 | 113.40 | 2452084 | -1.65% |
| 04 Feb 2026 | 116.08 | 109.02 | 116.90 | 107.50 | 4118930 | 4.50% |
| 03 Feb 2026 | 111.08 | 109.04 | 112.25 | 104.90 | 3443049 | 3.31% |
| 02 Feb 2026 | 107.52 | 107.03 | 108.80 | 104.50 | 2562057 | -1.51% |
| 01 Feb 2026 | 109.17 | 107.90 | 110.10 | 104.20 | 2223983 | 2.39% |
| 30 Jan 2026 | 106.62 | 99.95 | 109.30 | 98.55 | 7085928 | 5.72% |
| 29 Jan 2026 | 100.85 | 108.00 | 108.90 | 99.85 | 13323901 | -8.30% |
