SHAHALLOYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.62 | 66.29 | 69.30 | 66.29 | 9258 | 0.55% |
| 18 Dec 2025 | 67.25 | 67.74 | 69.44 | 65.25 | 7708 | -1.10% |
| 17 Dec 2025 | 68.00 | 67.01 | 68.84 | 67.01 | 3505 | -0.58% |
| 16 Dec 2025 | 68.40 | 72.50 | 73.39 | 67.11 | 16512 | -2.63% |
| 15 Dec 2025 | 70.25 | 70.95 | 71.00 | 68.79 | 11233 | 1.33% |
| 12 Dec 2025 | 69.33 | 66.00 | 69.50 | 66.00 | 15773 | 3.88% |
| 11 Dec 2025 | 66.74 | 67.50 | 67.69 | 65.50 | 7051 | 1.74% |
| 10 Dec 2025 | 65.60 | 69.50 | 69.50 | 65.12 | 12824 | -3.40% |
| 09 Dec 2025 | 67.91 | 64.44 | 69.02 | 63.12 | 18297 | 2.74% |
| 08 Dec 2025 | 66.10 | 71.90 | 71.90 | 65.80 | 18403 | -4.49% |
| 05 Dec 2025 | 69.21 | 69.95 | 70.98 | 69.00 | 24654 | -1.06% |
| 04 Dec 2025 | 69.95 | 70.77 | 71.85 | 69.10 | 14219 | -1.73% |
| 03 Dec 2025 | 71.18 | 71.39 | 72.99 | 69.55 | 8022 | -1.44% |
| 02 Dec 2025 | 72.22 | 70.15 | 74.32 | 70.15 | 80395 | -0.66% |
| 01 Dec 2025 | 72.70 | 71.10 | 74.30 | 70.01 | 37702 | 1.89% |
| 28 Nov 2025 | 71.35 | 74.00 | 74.45 | 70.60 | 28273 | -3.76% |
| 27 Nov 2025 | 74.14 | 75.37 | 75.37 | 73.79 | 18516 | -1.63% |
| 26 Nov 2025 | 75.37 | 81.50 | 81.50 | 74.00 | 36249 | -3.00% |
| 25 Nov 2025 | 77.70 | 76.00 | 78.65 | 75.72 | 7614 | 1.29% |
| 24 Nov 2025 | 76.71 | 79.80 | 82.00 | 76.22 | 21151 | -4.35% |
| 21 Nov 2025 | 80.20 | 77.65 | 81.85 | 77.65 | 44873 | 1.98% |
| 20 Nov 2025 | 78.64 | 76.99 | 80.83 | 76.99 | 24855 | 1.42% |
| 19 Nov 2025 | 77.54 | 73.26 | 77.54 | 72.00 | 35845 | 5.00% |
| 18 Nov 2025 | 73.85 | 74.34 | 75.89 | 73.25 | 17063 | -1.93% |
| 17 Nov 2025 | 75.30 | 75.00 | 76.78 | 73.40 | 28530 | -0.99% |
| 14 Nov 2025 | 76.05 | 79.00 | 80.63 | 75.32 | 31640 | -3.73% |
| 13 Nov 2025 | 79.00 | 77.16 | 79.67 | 76.07 | 18524 | 1.87% |
| 12 Nov 2025 | 77.55 | 78.15 | 81.35 | 76.20 | 28448 | -2.40% |
| 11 Nov 2025 | 79.46 | 78.80 | 81.00 | 77.30 | 25280 | 0.77% |
| 10 Nov 2025 | 78.85 | 77.15 | 81.73 | 77.15 | 54297 | -1.50% |
| 07 Nov 2025 | 80.05 | 79.98 | 80.75 | 75.11 | 45706 | 2.54% |
| 06 Nov 2025 | 78.07 | 80.97 | 83.85 | 78.05 | 39061 | -2.27% |
| 04 Nov 2025 | 79.88 | 78.00 | 80.05 | 75.48 | 64420 | 4.77% |
| 03 Nov 2025 | 76.24 | 75.64 | 78.94 | 74.10 | 32494 | 0.79% |
| 31 Oct 2025 | 75.64 | 76.30 | 76.42 | 72.12 | 34697 | 3.92% |
| 30 Oct 2025 | 72.79 | 76.70 | 76.70 | 72.10 | 28315 | -1.91% |
| 29 Oct 2025 | 74.21 | 74.50 | 76.40 | 71.50 | 31134 | 1.98% |
| 28 Oct 2025 | 72.77 | 70.95 | 73.78 | 68.70 | 39624 | 3.54% |
| 27 Oct 2025 | 70.28 | 69.44 | 70.95 | 67.08 | 23469 | 3.31% |
| 24 Oct 2025 | 68.03 | 69.20 | 71.17 | 67.85 | 16291 | -4.59% |
| 23 Oct 2025 | 71.30 | 66.26 | 71.95 | 66.26 | 16356 | 3.68% |
| 21 Oct 2025 | 68.77 | 68.99 | 69.30 | 68.01 | 2306 | -0.25% |
| 20 Oct 2025 | 68.94 | 65.10 | 69.30 | 65.10 | 11529 | 4.34% |
| 17 Oct 2025 | 66.07 | 65.02 | 67.65 | 65.02 | 13643 | -1.45% |
| 16 Oct 2025 | 67.04 | 67.54 | 67.98 | 66.62 | 15491 | -0.92% |
| 15 Oct 2025 | 67.66 | 65.40 | 68.47 | 65.40 | 17825 | 0.12% |
| 14 Oct 2025 | 67.58 | 68.60 | 69.84 | 66.84 | 22326 | -0.09% |
| 13 Oct 2025 | 67.64 | 67.99 | 68.59 | 67.24 | 21263 | 0.51% |
| 10 Oct 2025 | 67.30 | 68.70 | 69.45 | 66.91 | 9272 | -2.49% |
| 09 Oct 2025 | 69.02 | 71.80 | 71.80 | 68.50 | 14766 | -1.07% |
| 08 Oct 2025 | 69.77 | 72.25 | 72.80 | 69.10 | 34400 | -3.43% |
| 07 Oct 2025 | 72.25 | 70.89 | 72.99 | 70.50 | 17206 | 2.89% |
| 06 Oct 2025 | 70.22 | 72.30 | 72.99 | 70.00 | 25777 | -2.88% |
| 03 Oct 2025 | 72.30 | 73.98 | 73.98 | 70.91 | 40999 | 2.61% |
| 01 Oct 2025 | 70.46 | 67.10 | 70.46 | 67.00 | 22348 | 4.99% |
| 30 Sep 2025 | 67.11 | 67.70 | 69.90 | 66.82 | 48351 | -1.63% |
| 29 Sep 2025 | 68.22 | 65.20 | 69.85 | 64.54 | 40327 | 2.54% |
| 26 Sep 2025 | 66.53 | 66.55 | 68.78 | 64.90 | 57728 | -2.18% |
| 25 Sep 2025 | 68.01 | 65.84 | 69.66 | 65.40 | 53778 | 2.50% |
| 24 Sep 2025 | 66.35 | 69.31 | 70.80 | 66.05 | 40444 | -4.27% |
| 23 Sep 2025 | 69.31 | 70.05 | 71.27 | 67.20 | 39055 | -1.06% |
| 22 Sep 2025 | 70.05 | 72.90 | 73.50 | 70.00 | 26946 | -2.94% |
| 19 Sep 2025 | 72.17 | 72.11 | 72.52 | 69.74 | 65638 | -0.43% |
| 18 Sep 2025 | 72.48 | 74.75 | 74.75 | 71.15 | 23243 | 0.12% |
| 17 Sep 2025 | 72.39 | 78.69 | 78.69 | 72.12 | 30087 | -4.36% |
| 16 Sep 2025 | 75.69 | 76.00 | 76.65 | 72.48 | 39341 | 3.54% |
| 15 Sep 2025 | 73.10 | 69.75 | 73.23 | 69.42 | 47085 | 4.80% |
| 12 Sep 2025 | 69.75 | 73.25 | 73.90 | 69.75 | 143757 | -5.01% |
| 11 Sep 2025 | 73.43 | 75.99 | 78.00 | 72.21 | 132789 | -3.01% |
| 10 Sep 2025 | 75.71 | 78.50 | 79.47 | 72.65 | 348618 | 0.03% |
| 09 Sep 2025 | 75.69 | 72.00 | 75.69 | 72.00 | 672876 | 10.00% |
| 08 Sep 2025 | 68.81 | 64.00 | 68.81 | 64.00 | 493677 | 9.99% |
| 05 Sep 2025 | 62.56 | 60.94 | 64.11 | 60.40 | 350185 | 7.33% |
| 04 Sep 2025 | 58.29 | 59.31 | 64.41 | 58.00 | 18212 | -4.65% |
| 03 Sep 2025 | 61.13 | 61.71 | 62.65 | 60.20 | 12347 | 1.48% |
| 02 Sep 2025 | 60.24 | 61.51 | 62.66 | 58.55 | 25171 | 0.05% |
| 01 Sep 2025 | 60.21 | 55.51 | 61.00 | 55.51 | 31375 | 7.31% |
| 29 Aug 2025 | 56.11 | 56.00 | 57.28 | 55.21 | 25830 | 1.96% |
| 28 Aug 2025 | 55.03 | 56.66 | 57.64 | 54.31 | 24829 | -1.92% |
| 26 Aug 2025 | 56.11 | 61.00 | 61.49 | 55.05 | 54563 | -4.44% |
| 25 Aug 2025 | 58.72 | 56.04 | 60.83 | 55.39 | 92529 | 4.78% |
| 22 Aug 2025 | 56.04 | 55.73 | 56.70 | 55.49 | 7799 | -0.05% |
| 21 Aug 2025 | 56.07 | 55.00 | 56.98 | 55.00 | 5834 | 0.38% |
| 20 Aug 2025 | 55.86 | 55.00 | 57.21 | 54.76 | 11829 | 0.13% |
| 19 Aug 2025 | 55.79 | 55.13 | 58.22 | 55.13 | 17903 | -0.71% |
| 18 Aug 2025 | 56.19 | 54.52 | 57.86 | 54.52 | 10869 | -0.58% |
| 14 Aug 2025 | 56.52 | 59.71 | 59.71 | 56.25 | 5405 | -2.23% |
| 13 Aug 2025 | 57.81 | 62.44 | 62.44 | 57.06 | 14423 | 0.68% |
| 12 Aug 2025 | 57.42 | 58.36 | 59.27 | 56.70 | 2720 | 0.58% |
| 11 Aug 2025 | 57.09 | 58.49 | 58.49 | 55.99 | 14558 | -0.45% |
| 08 Aug 2025 | 57.35 | 59.85 | 59.85 | 56.98 | 4163 | -0.33% |
| 07 Aug 2025 | 57.54 | 59.11 | 59.40 | 54.81 | 10709 | -0.29% |
| 06 Aug 2025 | 57.71 | 60.49 | 60.49 | 57.50 | 6242 | -1.10% |
| 05 Aug 2025 | 58.35 | 58.05 | 59.59 | 56.81 | 8014 | 0.59% |
| 04 Aug 2025 | 58.01 | 57.05 | 58.30 | 56.50 | 8831 | 3.52% |
| 01 Aug 2025 | 56.04 | 60.00 | 61.00 | 56.00 | 35476 | -4.94% |
| 31 Jul 2025 | 58.95 | 57.16 | 61.18 | 57.16 | 28119 | -1.59% |
| 30 Jul 2025 | 59.90 | 63.88 | 63.88 | 58.55 | 16211 | -1.79% |
| 29 Jul 2025 | 60.99 | 58.91 | 61.04 | 57.01 | 84130 | 4.90% |
| 28 Jul 2025 | 58.14 | 57.16 | 60.21 | 57.16 | 28016 | -1.72% |
| 25 Jul 2025 | 59.16 | 61.85 | 61.85 | 58.05 | 28470 | -2.60% |
| 24 Jul 2025 | 60.74 | 62.99 | 63.07 | 59.30 | 51936 | -0.65% |
| 23 Jul 2025 | 61.14 | 63.15 | 63.49 | 60.55 | 21827 | -2.08% |
| 22 Jul 2025 | 62.44 | 62.59 | 64.31 | 62.00 | 47954 | 1.94% |
| 21 Jul 2025 | 61.25 | 60.37 | 64.90 | 60.37 | 18180 | -2.28% |
| 18 Jul 2025 | 62.68 | 62.60 | 63.28 | 62.04 | 4417 | 0.21% |
| 17 Jul 2025 | 62.55 | 63.15 | 63.59 | 62.01 | 7127 | -0.11% |
| 16 Jul 2025 | 62.62 | 62.24 | 63.58 | 61.23 | 7797 | 1.54% |
| 15 Jul 2025 | 61.67 | 62.44 | 63.88 | 61.00 | 12216 | -0.52% |
| 14 Jul 2025 | 61.99 | 65.60 | 65.60 | 61.05 | 6022 | -1.21% |
| 11 Jul 2025 | 62.75 | 63.99 | 63.99 | 61.50 | 18062 | -1.17% |
| 10 Jul 2025 | 63.49 | 63.64 | 64.25 | 62.02 | 26415 | 0.38% |
| 09 Jul 2025 | 63.25 | 64.92 | 66.20 | 63.11 | 23703 | -3.92% |
| 08 Jul 2025 | 65.83 | 69.40 | 69.40 | 64.82 | 90207 | -3.53% |
| 07 Jul 2025 | 68.24 | 66.00 | 68.47 | 65.75 | 90224 | 4.65% |
| 04 Jul 2025 | 65.21 | 65.68 | 67.90 | 64.54 | 29154 | 0.34% |
| 03 Jul 2025 | 64.99 | 63.31 | 64.99 | 60.39 | 68051 | 4.99% |
| 02 Jul 2025 | 61.90 | 62.12 | 65.26 | 61.50 | 23917 | -0.42% |
| 01 Jul 2025 | 62.16 | 61.97 | 63.00 | 60.35 | 10920 | 0.96% |
| 30 Jun 2025 | 61.57 | 63.08 | 63.08 | 60.61 | 14037 | -2.41% |
| 27 Jun 2025 | 63.09 | 62.00 | 64.10 | 60.22 | 20540 | 3.27% |
| 26 Jun 2025 | 61.09 | 60.10 | 61.50 | 60.00 | 10280 | 0.83% |
| 25 Jun 2025 | 60.59 | 62.70 | 62.70 | 59.26 | 4283 | -1.29% |
| 24 Jun 2025 | 61.38 | 63.70 | 64.96 | 60.25 | 23826 | -0.82% |
| 23 Jun 2025 | 61.89 | 59.00 | 61.89 | 58.25 | 39460 | 4.99% |
| 20 Jun 2025 | 58.95 | 62.40 | 62.40 | 58.16 | 9958 | -1.62% |
| 19 Jun 2025 | 59.92 | 62.00 | 62.30 | 58.61 | 123406 | 0.98% |
| 18 Jun 2025 | 59.34 | 56.43 | 59.34 | 54.82 | 78974 | 4.99% |
| 17 Jun 2025 | 56.52 | 56.05 | 57.90 | 56.00 | 14062 | 1.09% |
| 16 Jun 2025 | 55.91 | 56.22 | 57.20 | 55.00 | 3906 | -0.07% |
| 13 Jun 2025 | 55.95 | 56.90 | 57.20 | 54.60 | 23010 | -0.09% |
| 12 Jun 2025 | 56.00 | 57.00 | 57.00 | 55.55 | 11427 | 0.04% |
| 11 Jun 2025 | 55.98 | 53.20 | 56.80 | 53.20 | 5872 | 0.96% |
| 10 Jun 2025 | 55.45 | 57.12 | 57.12 | 54.55 | 7476 | -0.98% |
| 09 Jun 2025 | 56.00 | 54.10 | 57.00 | 54.10 | 5437 | 2.04% |
| 06 Jun 2025 | 54.88 | 54.10 | 55.00 | 54.00 | 11817 | 1.50% |
| 05 Jun 2025 | 54.07 | 54.00 | 55.95 | 54.00 | 17771 | -1.49% |
| 04 Jun 2025 | 54.89 | 53.60 | 55.00 | 53.60 | 3501 | 1.03% |
| 03 Jun 2025 | 54.33 | 53.50 | 55.50 | 53.50 | 9886 | -1.58% |
| 02 Jun 2025 | 55.20 | 54.39 | 55.70 | 53.10 | 15890 | -0.07% |
| 30 May 2025 | 55.24 | 56.00 | 56.70 | 54.25 | 8651 | 2.30% |
| 29 May 2025 | 54.00 | 56.90 | 56.90 | 54.00 | 2838 | -2.32% |
| 28 May 2025 | 55.28 | 56.10 | 57.75 | 54.15 | 5640 | -2.23% |
| 27 May 2025 | 56.54 | 57.50 | 58.50 | 56.00 | 5473 | -0.09% |
| 26 May 2025 | 56.59 | 57.00 | 57.00 | 56.00 | 6199 | -2.77% |
| 23 May 2025 | 58.20 | 57.00 | 58.50 | 55.10 | 13559 | 4.30% |
| 22 May 2025 | 55.80 | 58.50 | 59.40 | 55.30 | 9635 | -2.11% |
| 21 May 2025 | 57.00 | 57.75 | 57.75 | 57.00 | 4270 | -3.37% |
| 20 May 2025 | 58.99 | 58.39 | 59.00 | 56.80 | 6581 | -0.02% |
| 19 May 2025 | 59.00 | 56.60 | 60.50 | 56.30 | 8258 | -0.42% |
| 16 May 2025 | 59.25 | 60.00 | 61.31 | 58.70 | 5507 | -2.87% |
| 15 May 2025 | 61.00 | 59.24 | 62.00 | 59.24 | 3195 | 1.53% |
| 14 May 2025 | 60.08 | 60.24 | 61.85 | 58.90 | 8781 | -0.66% |
| 13 May 2025 | 60.48 | 62.33 | 62.95 | 60.02 | 6350 | -1.03% |
| 12 May 2025 | 61.11 | 60.00 | 61.11 | 60.00 | 12897 | 5.00% |
| 09 May 2025 | 58.20 | 57.40 | 58.20 | 56.00 | 1972 | 0.64% |
| 08 May 2025 | 57.83 | 57.00 | 58.25 | 56.26 | 13430 | 1.92% |
| 07 May 2025 | 56.74 | 57.49 | 57.49 | 54.55 | 1090 | 1.23% |
| 06 May 2025 | 56.05 | 59.29 | 59.29 | 56.00 | 1754 | -1.92% |
| 05 May 2025 | 57.15 | 58.00 | 58.95 | 57.15 | 1811 | -2.46% |
| 02 May 2025 | 58.59 | 57.25 | 59.00 | 57.25 | 933 | -1.71% |
| 30 Apr 2025 | 59.61 | 62.05 | 62.05 | 59.25 | 5267 | -4.41% |
| 29 Apr 2025 | 62.36 | 60.99 | 63.31 | 60.99 | 7276 | 1.75% |
| 28 Apr 2025 | 61.29 | 59.50 | 61.36 | 59.00 | 16805 | 4.88% |
| 25 Apr 2025 | 58.44 | 58.36 | 60.10 | 57.34 | 15308 | -3.18% |
| 24 Apr 2025 | 60.36 | 61.45 | 61.45 | 60.00 | 7141 | -2.25% |
| 23 Apr 2025 | 61.75 | 63.88 | 63.88 | 61.50 | 15108 | -3.71% |
| 22 Apr 2025 | 64.13 | 67.51 | 67.51 | 64.13 | 41060 | -5.01% |
| 21 Apr 2025 | 67.51 | 72.00 | 72.00 | 66.22 | 15162 | -3.14% |
| 17 Apr 2025 | 69.70 | 69.70 | 74.20 | 68.26 | 85025 | 1.18% |
| 16 Apr 2025 | 68.89 | 66.20 | 71.00 | 64.41 | 77529 | 5.56% |
| 15 Apr 2025 | 65.26 | 59.00 | 66.36 | 59.00 | 49391 | 12.13% |
| 11 Apr 2025 | 58.20 | 55.79 | 59.00 | 54.73 | 25009 | 8.20% |
| 09 Apr 2025 | 53.79 | 54.32 | 54.78 | 53.33 | 5432 | 1.36% |
| 08 Apr 2025 | 53.07 | 54.08 | 57.59 | 46.80 | 25106 | -1.87% |
| 07 Apr 2025 | 54.08 | 54.95 | 54.95 | 50.46 | 25447 | -2.52% |
| 04 Apr 2025 | 55.48 | 54.90 | 57.01 | 54.01 | 26243 | 2.99% |
| 03 Apr 2025 | 53.87 | 50.99 | 55.44 | 49.69 | 26804 | 5.75% |
| 02 Apr 2025 | 50.94 | 49.22 | 52.34 | 48.61 | 44690 | 3.60% |
| 01 Apr 2025 | 49.17 | 48.50 | 50.44 | 47.10 | 17361 | 2.89% |
| 28 Mar 2025 | 47.79 | 45.31 | 48.88 | 45.31 | 66303 | 4.23% |
| 27 Mar 2025 | 45.85 | 44.80 | 47.70 | 44.59 | 95886 | 0.81% |
| 26 Mar 2025 | 45.48 | 45.90 | 47.44 | 44.20 | 96507 | -1.22% |
| 25 Mar 2025 | 46.04 | 46.75 | 48.58 | 46.00 | 47951 | -2.68% |
| 24 Mar 2025 | 47.31 | 48.81 | 51.98 | 46.95 | 117316 | -3.07% |
| 21 Mar 2025 | 48.81 | 49.98 | 49.99 | 47.92 | 26725 | 2.63% |
| 20 Mar 2025 | 47.56 | 49.70 | 50.89 | 46.11 | 76142 | 0.76% |
| 19 Mar 2025 | 47.20 | 44.54 | 48.50 | 44.54 | 53548 | 5.36% |
| 18 Mar 2025 | 44.80 | 45.03 | 46.90 | 43.80 | 33791 | 1.63% |
| 17 Mar 2025 | 44.08 | 48.00 | 48.00 | 43.60 | 70446 | -8.62% |
| 13 Mar 2025 | 48.24 | 48.90 | 48.98 | 46.71 | 19903 | 0.42% |
| 12 Mar 2025 | 48.04 | 47.83 | 48.57 | 46.10 | 22177 | 1.59% |
| 11 Mar 2025 | 47.29 | 47.90 | 49.38 | 46.98 | 12363 | -2.84% |
| 10 Mar 2025 | 48.67 | 47.00 | 49.39 | 47.00 | 18785 | 3.27% |
| 07 Mar 2025 | 47.13 | 45.71 | 50.00 | 45.71 | 85454 | 3.67% |
| 06 Mar 2025 | 45.46 | 45.00 | 46.89 | 44.92 | 60610 | 1.97% |
| 05 Mar 2025 | 44.58 | 45.15 | 46.49 | 43.81 | 43941 | 1.76% |
| 04 Mar 2025 | 43.81 | 44.97 | 45.46 | 43.30 | 25893 | -2.23% |
| 03 Mar 2025 | 44.81 | 47.00 | 49.58 | 44.00 | 21809 | -7.07% |
| 28 Feb 2025 | 48.22 | 45.48 | 48.87 | 44.66 | 18363 | -0.60% |
| 27 Feb 2025 | 48.51 | 52.03 | 52.86 | 47.60 | 16478 | -6.48% |
| 25 Feb 2025 | 51.87 | 54.26 | 55.02 | 50.50 | 7443 | -4.76% |
| 24 Feb 2025 | 54.46 | 52.35 | 57.69 | 52.35 | 9712 | -1.14% |
| 21 Feb 2025 | 55.09 | 54.69 | 60.15 | 54.00 | 65555 | 0.73% |
| 20 Feb 2025 | 54.69 | 50.40 | 55.18 | 50.02 | 19994 | 8.51% |
| 19 Feb 2025 | 50.40 | 45.10 | 50.40 | 44.24 | 13281 | 10.00% |
| 18 Feb 2025 | 45.82 | 50.87 | 50.87 | 45.01 | 35318 | -8.85% |
| 17 Feb 2025 | 50.27 | 59.84 | 59.84 | 48.51 | 50914 | -11.15% |
| 14 Feb 2025 | 56.58 | 61.80 | 63.99 | 56.00 | 29219 | -9.89% |
| 13 Feb 2025 | 62.79 | 61.81 | 70.89 | 61.81 | 51092 | -4.08% |
| 12 Feb 2025 | 65.46 | 67.30 | 67.30 | 58.05 | 19105 | 0.46% |
| 11 Feb 2025 | 65.16 | 66.50 | 68.80 | 64.10 | 7422 | -5.82% |
| 10 Feb 2025 | 69.19 | 71.62 | 71.62 | 67.80 | 27669 | -3.97% |
| 07 Feb 2025 | 72.05 | 62.59 | 75.19 | 62.59 | 225014 | 13.57% |
| 06 Feb 2025 | 63.44 | 65.60 | 65.60 | 63.00 | 6805 | -1.70% |
| 05 Feb 2025 | 64.54 | 62.68 | 66.00 | 62.60 | 10394 | 2.61% |
| 04 Feb 2025 | 62.90 | 67.81 | 67.81 | 61.77 | 22746 | -2.89% |
| 03 Feb 2025 | 64.77 | 69.06 | 69.06 | 64.35 | 15534 | -6.21% |
| 01 Feb 2025 | 69.06 | 63.71 | 75.30 | 63.70 | 207068 | 10.06% |
| 31 Jan 2025 | 62.75 | 63.00 | 66.00 | 62.00 | 3237 | -1.51% |
| 30 Jan 2025 | 63.71 | 61.34 | 64.00 | 60.75 | 2291 | 3.85% |
| 29 Jan 2025 | 61.35 | 57.50 | 61.37 | 55.67 | 8040 | 4.96% |
| 28 Jan 2025 | 58.45 | 57.50 | 60.00 | 56.60 | 1213 | -1.86% |
| 27 Jan 2025 | 59.56 | 60.15 | 61.25 | 59.37 | 5345 | -4.70% |
| 24 Jan 2025 | 62.50 | 63.60 | 64.00 | 61.65 | 7143 | -3.50% |
| 23 Jan 2025 | 64.77 | 61.35 | 66.95 | 61.35 | 1529 | 0.57% |
| 22 Jan 2025 | 64.40 | 66.70 | 66.70 | 64.17 | 2537 | -4.66% |
| 21 Jan 2025 | 67.55 | 68.26 | 68.26 | 65.15 | 3885 | 3.91% |
| 20 Jan 2025 | 65.01 | 64.40 | 65.15 | 64.40 | 2406 | 4.77% |
| 17 Jan 2025 | 62.05 | 62.60 | 62.60 | 62.05 | 60 | 0.00% |
| 16 Jan 2025 | 62.05 | 62.99 | 62.99 | 61.73 | 1595 | -1.49% |
| 15 Jan 2025 | 62.99 | 61.00 | 62.99 | 61.00 | 2303 | 1.63% |
| 14 Jan 2025 | 61.98 | 63.25 | 63.25 | 61.98 | 306 | -2.01% |
| 13 Jan 2025 | 63.25 | 64.00 | 64.00 | 63.25 | 453 | -1.79% |
| 10 Jan 2025 | 64.40 | 65.70 | 65.70 | 64.40 | 1708 | -1.98% |
| 09 Jan 2025 | 65.70 | 65.66 | 65.70 | 65.66 | 284 | -1.94% |
| 08 Jan 2025 | 67.00 | 66.00 | 67.26 | 66.00 | 3751 | -0.39% |
| 07 Jan 2025 | 67.26 | 68.64 | 68.64 | 67.26 | 188 | -2.01% |
| 06 Jan 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 13 | 0.00% |
| 03 Jan 2025 | 68.64 | 68.50 | 68.64 | 68.50 | 1306 | 0.00% |
| 02 Jan 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 598 | 1.99% |
| 01 Jan 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 241 | 0.00% |
| 31 Dec 2024 | 67.30 | 66.10 | 67.32 | 66.10 | 1551 | 1.97% |
| 30 Dec 2024 | 66.00 | 66.64 | 67.00 | 66.00 | 2374 | -0.96% |
| 27 Dec 2024 | 66.64 | 68.00 | 68.00 | 66.64 | 1742 | -2.00% |
| 26 Dec 2024 | 68.00 | 68.99 | 68.99 | 68.00 | 687 | -1.43% |
| 24 Dec 2024 | 68.99 | 69.53 | 69.53 | 68.99 | 754 | -0.78% |
| 23 Dec 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 6032 | -2.00% |
| 20 Dec 2024 | 70.95 | 70.95 | 72.00 | 70.95 | 4131 | -2.00% |
| 19 Dec 2024 | 72.40 | 73.50 | 73.50 | 72.40 | 167 | -1.50% |
| 18 Dec 2024 | 73.50 | 73.70 | 73.70 | 73.50 | 6 | 0.00% |
| 17 Dec 2024 | 73.50 | 75.00 | 75.00 | 73.50 | 475 | -2.00% |
| 16 Dec 2024 | 75.00 | 76.44 | 76.44 | 74.91 | 5967 | -1.88% |
| 13 Dec 2024 | 76.44 | 77.00 | 77.00 | 76.44 | 782 | -2.00% |
| 12 Dec 2024 | 78.00 | 76.50 | 78.03 | 76.50 | 5219 | 1.96% |
| 11 Dec 2024 | 76.50 | 78.76 | 78.76 | 76.20 | 1835 | -0.93% |
| 10 Dec 2024 | 77.22 | 81.90 | 81.90 | 76.65 | 4205 | -2.73% |
| 09 Dec 2024 | 79.39 | 80.82 | 80.82 | 76.50 | 6204 | 0.19% |
| 06 Dec 2024 | 79.24 | 81.40 | 81.45 | 78.30 | 1804 | -2.74% |
| 05 Dec 2024 | 81.47 | 81.95 | 82.21 | 80.00 | 15473 | 4.05% |
| 04 Dec 2024 | 78.30 | 77.95 | 78.31 | 73.21 | 19678 | 4.97% |
| 03 Dec 2024 | 74.59 | 73.80 | 74.59 | 69.55 | 13303 | 5.00% |
| 02 Dec 2024 | 71.04 | 69.45 | 73.85 | 69.15 | 2616 | -0.50% |
| 29 Nov 2024 | 71.40 | 69.50 | 71.95 | 69.50 | 3846 | 0.54% |
| 28 Nov 2024 | 71.02 | 70.30 | 72.00 | 70.26 | 2439 | 0.94% |
| 27 Nov 2024 | 70.36 | 70.10 | 72.00 | 69.50 | 3639 | 0.40% |
| 26 Nov 2024 | 70.08 | 72.00 | 72.00 | 70.00 | 2812 | -1.38% |
| 25 Nov 2024 | 71.06 | 72.00 | 72.80 | 70.10 | 4882 | 1.53% |
| 22 Nov 2024 | 69.99 | 72.00 | 72.00 | 69.05 | 3367 | -0.46% |
| 21 Nov 2024 | 70.31 | 72.30 | 72.30 | 68.10 | 9522 | 1.59% |
| 19 Nov 2024 | 69.21 | 66.06 | 69.21 | 66.06 | 13492 | 4.99% |
| 18 Nov 2024 | 65.92 | 68.50 | 68.50 | 63.75 | 14884 | -0.68% |
| 14 Nov 2024 | 66.37 | 67.93 | 68.70 | 65.00 | 5544 | -2.30% |
| 13 Nov 2024 | 67.93 | 68.10 | 70.95 | 67.48 | 19550 | -4.38% |
| 12 Nov 2024 | 71.04 | 73.00 | 74.75 | 70.60 | 4929 | -3.33% |
| 11 Nov 2024 | 73.49 | 72.50 | 74.80 | 72.50 | 3561 | -2.31% |
| 08 Nov 2024 | 75.23 | 79.99 | 79.99 | 75.00 | 9053 | -3.33% |
| 07 Nov 2024 | 77.82 | 78.90 | 78.90 | 75.00 | 14200 | 3.55% |
| 06 Nov 2024 | 75.15 | 72.75 | 75.75 | 72.75 | 7996 | 4.16% |
| 05 Nov 2024 | 72.15 | 70.05 | 74.40 | 70.05 | 5664 | -0.63% |
| 04 Nov 2024 | 72.61 | 72.00 | 74.95 | 72.00 | 7479 | -1.55% |
| 01 Nov 2024 | 73.75 | 70.02 | 74.74 | 70.02 | 12502 | 2.52% |
| 31 Oct 2024 | 71.94 | 70.30 | 72.40 | 68.20 | 2848 | 2.36% |
| 30 Oct 2024 | 70.28 | 67.15 | 72.70 | 67.15 | 7126 | 0.24% |
| 29 Oct 2024 | 70.11 | 68.50 | 73.50 | 68.50 | 4854 | -1.59% |
| 28 Oct 2024 | 71.24 | 68.25 | 73.00 | 68.25 | 8864 | -0.29% |
| 25 Oct 2024 | 71.45 | 74.50 | 74.50 | 71.05 | 9405 | -4.07% |
| 24 Oct 2024 | 74.48 | 73.68 | 75.00 | 72.50 | 12319 | 1.09% |
| 23 Oct 2024 | 73.68 | 70.95 | 74.50 | 68.30 | 9106 | 3.02% |
| 22 Oct 2024 | 71.52 | 74.00 | 74.85 | 71.36 | 13638 | -4.79% |
| 21 Oct 2024 | 75.12 | 77.75 | 77.75 | 73.01 | 10298 | -1.80% |
| 18 Oct 2024 | 76.50 | 77.89 | 77.89 | 73.97 | 10131 | -0.52% |
| 17 Oct 2024 | 76.90 | 76.95 | 78.90 | 74.25 | 14005 | -0.44% |
| 16 Oct 2024 | 77.24 | 80.00 | 80.00 | 76.90 | 24744 | -3.82% |
| 15 Oct 2024 | 80.31 | 81.54 | 81.55 | 79.00 | 10678 | -1.51% |
| 14 Oct 2024 | 81.54 | 82.84 | 84.92 | 81.00 | 12179 | -1.57% |
| 11 Oct 2024 | 82.84 | 84.75 | 85.40 | 82.44 | 12110 | -2.48% |
| 10 Oct 2024 | 84.95 | 85.00 | 87.00 | 83.95 | 18028 | -0.20% |
| 09 Oct 2024 | 85.12 | 81.10 | 86.00 | 81.10 | 17561 | 3.48% |
| 08 Oct 2024 | 82.26 | 80.49 | 85.89 | 80.49 | 46138 | -2.92% |
| 07 Oct 2024 | 84.73 | 87.60 | 87.60 | 84.73 | 13718 | -5.00% |
| 04 Oct 2024 | 89.19 | 84.00 | 92.15 | 83.38 | 110304 | 1.62% |
| 03 Oct 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 30195 | -5.00% |
| 01 Oct 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 19889 | -5.01% |
| 30 Sep 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 14385 | -5.00% |
| 27 Sep 2024 | 102.38 | 107.40 | 107.40 | 102.38 | 33613 | -5.00% |
| 26 Sep 2024 | 107.77 | 101.70 | 112.70 | 97.22 | 632903 | 4.89% |
| 25 Sep 2024 | 102.75 | 100.99 | 112.99 | 99.21 | 1913153 | 3.57% |
| 24 Sep 2024 | 99.21 | 85.00 | 99.21 | 85.00 | 2352661 | 19.99% |
| 23 Sep 2024 | 82.68 | 81.00 | 83.09 | 80.53 | 41223 | 0.73% |
| 20 Sep 2024 | 82.08 | 81.43 | 83.25 | 80.00 | 83977 | 3.94% |
| 19 Sep 2024 | 78.97 | 83.00 | 83.00 | 77.15 | 29523 | -3.23% |
| 18 Sep 2024 | 81.61 | 79.10 | 82.50 | 79.01 | 29501 | 3.40% |
| 17 Sep 2024 | 78.93 | 82.73 | 83.00 | 78.00 | 37112 | -3.56% |
| 16 Sep 2024 | 81.84 | 84.20 | 84.20 | 80.25 | 26571 | -0.68% |
| 13 Sep 2024 | 82.40 | 81.80 | 85.00 | 80.19 | 53523 | 3.37% |
| 12 Sep 2024 | 79.71 | 82.25 | 86.50 | 78.00 | 133102 | -2.66% |
| 11 Sep 2024 | 81.89 | 79.65 | 82.28 | 77.29 | 106762 | 3.28% |
| 10 Sep 2024 | 79.29 | 82.99 | 84.80 | 78.20 | 164217 | -4.19% |
| 09 Sep 2024 | 82.76 | 74.04 | 88.84 | 72.41 | 490251 | 11.78% |
| 06 Sep 2024 | 74.04 | 77.77 | 79.19 | 73.10 | 51781 | -3.93% |
| 05 Sep 2024 | 77.07 | 78.00 | 79.90 | 76.01 | 24457 | -0.77% |
| 04 Sep 2024 | 77.67 | 78.25 | 79.40 | 75.96 | 21994 | -0.08% |
| 03 Sep 2024 | 77.73 | 78.05 | 80.38 | 77.23 | 18932 | -0.01% |
| 02 Sep 2024 | 77.74 | 82.86 | 82.86 | 77.00 | 39820 | -1.06% |
| 30 Aug 2024 | 78.57 | 80.58 | 81.37 | 77.00 | 17064 | -1.85% |
| 29 Aug 2024 | 80.05 | 83.20 | 84.00 | 78.71 | 39248 | -1.84% |
| 28 Aug 2024 | 81.55 | 82.00 | 83.18 | 79.58 | 58585 | 1.05% |
| 27 Aug 2024 | 80.70 | 81.60 | 83.49 | 79.15 | 39780 | -0.69% |
| 26 Aug 2024 | 81.26 | 85.00 | 85.00 | 79.85 | 69576 | -2.12% |
| 23 Aug 2024 | 83.02 | 80.75 | 84.89 | 78.23 | 135845 | 2.72% |
| 22 Aug 2024 | 80.82 | 78.26 | 85.00 | 75.40 | 309079 | 1.08% |
| 21 Aug 2024 | 79.96 | 82.00 | 87.80 | 78.65 | 1414139 | 7.11% |
| 20 Aug 2024 | 74.65 | 62.00 | 74.65 | 61.82 | 327207 | 20.00% |
| 19 Aug 2024 | 62.21 | 61.53 | 63.11 | 60.15 | 17402 | 1.11% |
| 16 Aug 2024 | 61.53 | 61.00 | 62.46 | 59.30 | 12092 | 2.04% |
| 14 Aug 2024 | 60.30 | 59.25 | 61.98 | 59.25 | 30655 | 0.99% |
| 13 Aug 2024 | 59.71 | 61.86 | 63.31 | 58.81 | 33668 | -3.48% |
| 12 Aug 2024 | 61.86 | 63.40 | 64.78 | 60.99 | 99299 | -6.13% |
| 09 Aug 2024 | 65.90 | 68.30 | 70.09 | 63.05 | 91141 | -2.56% |
| 08 Aug 2024 | 67.63 | 72.00 | 72.00 | 67.15 | 128885 | -5.48% |
| 07 Aug 2024 | 71.55 | 63.95 | 73.54 | 62.01 | 571771 | 16.55% |
| 06 Aug 2024 | 61.39 | 61.35 | 62.60 | 54.35 | 107505 | 2.35% |
| 05 Aug 2024 | 59.98 | 60.49 | 65.88 | 58.15 | 149148 | 0.10% |
| 02 Aug 2024 | 59.92 | 62.80 | 62.80 | 59.53 | 16364 | 0.52% |
| 01 Aug 2024 | 59.61 | 59.00 | 60.01 | 58.16 | 14957 | 2.51% |
| 31 Jul 2024 | 58.15 | 59.57 | 59.90 | 57.49 | 29770 | -0.67% |
| 30 Jul 2024 | 58.54 | 58.57 | 59.94 | 58.00 | 15640 | -1.21% |
| 29 Jul 2024 | 59.26 | 60.15 | 60.15 | 58.53 | 25074 | 0.10% |
| 26 Jul 2024 | 59.20 | 58.14 | 60.72 | 58.14 | 16745 | -1.25% |
| 25 Jul 2024 | 59.95 | 58.10 | 60.01 | 58.10 | 9908 | 1.56% |
| 24 Jul 2024 | 59.03 | 59.98 | 60.00 | 58.10 | 13911 | 0.05% |
| 23 Jul 2024 | 59.00 | 58.11 | 60.85 | 58.11 | 17959 | 1.53% |
| 22 Jul 2024 | 58.11 | 58.86 | 62.00 | 57.56 | 24353 | -2.92% |
| 19 Jul 2024 | 59.86 | 59.96 | 60.76 | 58.82 | 19998 | -0.83% |
| 18 Jul 2024 | 60.36 | 61.02 | 61.89 | 59.18 | 24707 | -1.10% |
| 16 Jul 2024 | 61.03 | 61.30 | 62.00 | 61.00 | 15544 | -0.96% |
| 15 Jul 2024 | 61.62 | 61.32 | 62.44 | 60.50 | 22028 | 1.40% |
| 12 Jul 2024 | 60.77 | 61.82 | 63.44 | 60.43 | 14434 | -0.30% |
| 11 Jul 2024 | 60.95 | 61.90 | 61.90 | 60.61 | 19030 | 0.58% |
| 10 Jul 2024 | 60.60 | 64.50 | 64.50 | 59.69 | 62751 | -4.94% |
| 09 Jul 2024 | 63.75 | 63.50 | 63.99 | 61.89 | 29187 | 1.89% |
| 08 Jul 2024 | 62.57 | 63.39 | 63.95 | 62.01 | 15607 | 0.53% |
| 05 Jul 2024 | 62.24 | 64.40 | 64.40 | 61.53 | 34994 | -0.97% |
| 04 Jul 2024 | 62.85 | 64.45 | 64.45 | 61.25 | 32529 | 0.61% |
| 03 Jul 2024 | 62.47 | 61.69 | 63.95 | 61.52 | 17582 | -0.73% |
| 02 Jul 2024 | 62.93 | 63.03 | 63.54 | 61.20 | 18533 | 1.71% |
| 01 Jul 2024 | 61.87 | 63.33 | 64.00 | 60.25 | 49250 | -0.35% |
| 28 Jun 2024 | 62.09 | 62.50 | 62.50 | 59.21 | 44380 | 0.93% |
| 27 Jun 2024 | 61.52 | 59.39 | 62.60 | 58.86 | 48927 | 1.99% |
| 26 Jun 2024 | 60.32 | 64.50 | 64.50 | 57.50 | 80867 | -3.21% |
| 25 Jun 2024 | 62.32 | 64.98 | 64.98 | 62.22 | 20749 | -1.38% |
| 24 Jun 2024 | 63.19 | 65.00 | 65.00 | 62.30 | 48142 | 1.44% |
| 21 Jun 2024 | 62.29 | 67.90 | 67.90 | 61.60 | 58020 | -5.75% |
| 20 Jun 2024 | 66.09 | 67.00 | 68.39 | 65.61 | 46635 | -0.68% |
| 19 Jun 2024 | 66.54 | 72.40 | 72.40 | 65.20 | 18008 | -3.90% |
| 18 Jun 2024 | 69.24 | 71.00 | 74.00 | 68.40 | 84981 | -1.13% |
| 14 Jun 2024 | 70.03 | 67.20 | 71.00 | 65.90 | 82170 | 5.80% |
| 13 Jun 2024 | 66.19 | 66.30 | 67.50 | 64.35 | 26840 | 0.73% |
| 12 Jun 2024 | 65.71 | 66.97 | 68.00 | 64.15 | 62646 | 0.67% |
| 11 Jun 2024 | 65.27 | 68.29 | 68.29 | 62.56 | 44385 | -0.18% |
| 10 Jun 2024 | 65.39 | 62.45 | 65.39 | 61.00 | 58782 | 9.99% |
| 07 Jun 2024 | 59.45 | 56.05 | 59.45 | 55.40 | 23972 | 9.99% |
| 06 Jun 2024 | 54.05 | 54.00 | 54.80 | 52.45 | 20951 | 3.54% |
| 05 Jun 2024 | 52.20 | 55.90 | 55.90 | 51.95 | 33365 | -4.48% |
| 04 Jun 2024 | 54.65 | 57.50 | 58.20 | 54.65 | 16352 | -4.96% |
| 03 Jun 2024 | 57.50 | 59.70 | 59.70 | 56.80 | 16045 | 0.97% |
| 31 May 2024 | 56.95 | 59.15 | 59.60 | 56.50 | 12296 | -1.73% |
| 30 May 2024 | 57.95 | 59.20 | 59.70 | 56.50 | 8180 | 0.35% |
| 29 May 2024 | 57.75 | 59.00 | 60.40 | 57.50 | 14805 | -1.28% |
| 28 May 2024 | 58.50 | 59.95 | 60.50 | 57.95 | 7905 | -0.17% |
| 27 May 2024 | 58.60 | 57.55 | 60.85 | 57.55 | 16900 | -0.76% |
| 24 May 2024 | 59.05 | 60.00 | 60.35 | 57.05 | 38993 | -1.67% |
| 23 May 2024 | 60.05 | 61.50 | 63.40 | 59.60 | 7359 | -2.67% |
| 22 May 2024 | 61.70 | 63.00 | 63.50 | 60.25 | 14103 | -0.08% |
| 21 May 2024 | 61.75 | 63.00 | 63.00 | 60.65 | 11424 | 1.40% |
| 18 May 2024 | 60.90 | 60.80 | 61.80 | 59.05 | 9066 | -1.69% |
| 17 May 2024 | 61.95 | 66.95 | 66.95 | 60.75 | 21724 | -3.13% |
| 16 May 2024 | 63.95 | 63.00 | 64.00 | 63.00 | 19613 | 1.91% |
| 15 May 2024 | 62.75 | 63.80 | 64.20 | 62.45 | 7926 | -0.79% |
| 14 May 2024 | 63.25 | 60.70 | 64.20 | 60.70 | 15973 | 3.35% |
| 13 May 2024 | 61.20 | 65.15 | 65.15 | 60.70 | 15379 | -4.15% |
| 10 May 2024 | 63.85 | 63.50 | 64.20 | 61.35 | 3883 | 4.16% |
| 09 May 2024 | 61.30 | 63.00 | 65.45 | 60.00 | 14720 | -1.68% |
| 08 May 2024 | 62.35 | 63.05 | 66.00 | 62.20 | 3446 | -1.97% |
| 07 May 2024 | 63.60 | 67.95 | 67.95 | 63.00 | 13457 | -1.85% |
| 06 May 2024 | 64.80 | 68.35 | 68.35 | 64.25 | 6437 | -3.28% |
| 03 May 2024 | 67.00 | 66.45 | 69.90 | 66.45 | 13139 | -1.83% |
| 02 May 2024 | 68.25 | 66.35 | 69.35 | 66.30 | 15009 | 2.02% |
| 30 Apr 2024 | 66.90 | 70.85 | 70.85 | 66.15 | 11546 | -0.96% |
| 29 Apr 2024 | 67.55 | 68.25 | 68.45 | 66.20 | 13756 | 3.60% |
| 26 Apr 2024 | 65.20 | 63.15 | 65.95 | 63.10 | 8286 | 3.49% |
| 25 Apr 2024 | 63.00 | 60.25 | 65.20 | 60.25 | 10298 | 0.48% |
| 24 Apr 2024 | 62.70 | 67.55 | 67.55 | 61.70 | 24634 | -3.46% |
| 23 Apr 2024 | 64.95 | 65.00 | 67.55 | 64.00 | 15798 | 0.93% |
| 22 Apr 2024 | 64.35 | 64.25 | 64.35 | 63.50 | 20388 | 4.98% |
| 19 Apr 2024 | 61.30 | 58.40 | 61.30 | 58.00 | 9505 | 4.97% |
| 18 Apr 2024 | 58.40 | 58.95 | 60.00 | 58.10 | 2105 | -0.93% |
| 16 Apr 2024 | 58.95 | 59.40 | 61.40 | 58.00 | 9279 | -0.76% |
| 15 Apr 2024 | 59.40 | 60.00 | 61.00 | 59.15 | 11172 | -3.81% |
| 12 Apr 2024 | 61.75 | 62.60 | 64.00 | 60.60 | 12068 | -1.52% |
| 10 Apr 2024 | 62.70 | 66.80 | 66.80 | 61.25 | 7222 | -1.72% |
| 09 Apr 2024 | 63.80 | 66.90 | 66.90 | 63.30 | 6802 | -3.63% |
| 08 Apr 2024 | 66.20 | 67.50 | 68.95 | 65.00 | 7878 | -0.45% |
| 05 Apr 2024 | 66.50 | 68.45 | 68.45 | 66.00 | 5266 | 1.60% |
| 04 Apr 2024 | 65.45 | 64.95 | 67.85 | 64.00 | 24012 | 0.77% |
| 03 Apr 2024 | 64.95 | 68.10 | 68.10 | 64.20 | 16281 | -0.15% |
| 02 Apr 2024 | 65.05 | 62.35 | 65.45 | 62.35 | 27154 | 4.33% |
| 01 Apr 2024 | 62.35 | 59.40 | 62.35 | 58.20 | 14938 | 4.97% |
| 28 Mar 2024 | 59.40 | 58.20 | 61.15 | 57.00 | 4940 | 1.02% |
| 27 Mar 2024 | 58.80 | 58.80 | 59.90 | 58.00 | 29486 | 3.07% |
| 26 Mar 2024 | 57.05 | 60.00 | 60.10 | 57.05 | 54283 | -5.00% |
| 22 Mar 2024 | 60.05 | 60.00 | 60.80 | 58.00 | 40515 | 3.62% |
| 21 Mar 2024 | 57.95 | 57.15 | 59.00 | 56.95 | 84645 | 1.40% |
| 20 Mar 2024 | 57.15 | 56.20 | 59.00 | 55.50 | 3489 | -0.35% |
| 19 Mar 2024 | 57.35 | 57.00 | 57.40 | 56.00 | 6320 | 3.33% |
| 18 Mar 2024 | 55.50 | 58.50 | 58.50 | 55.00 | 20984 | -0.89% |
| 15 Mar 2024 | 56.00 | 57.00 | 59.45 | 55.75 | 24430 | -1.67% |
| 14 Mar 2024 | 56.95 | 55.30 | 58.50 | 55.00 | 14706 | -1.13% |
| 13 Mar 2024 | 57.60 | 61.00 | 62.55 | 56.85 | 11402 | -3.76% |
| 12 Mar 2024 | 59.85 | 63.00 | 63.70 | 59.85 | 16904 | -5.00% |
| 11 Mar 2024 | 63.00 | 68.00 | 68.00 | 62.60 | 6979 | -4.40% |
| 07 Mar 2024 | 65.90 | 62.85 | 66.60 | 62.50 | 9848 | 3.70% |
| 06 Mar 2024 | 63.55 | 68.00 | 68.00 | 62.00 | 12807 | -2.08% |
| 05 Mar 2024 | 64.90 | 67.00 | 68.20 | 64.80 | 9557 | -3.13% |
| 04 Mar 2024 | 67.00 | 68.20 | 68.20 | 65.15 | 23402 | -1.76% |
| 02 Mar 2024 | 68.20 | 67.50 | 68.35 | 66.00 | 3247 | 2.94% |
| 01 Mar 2024 | 66.25 | 68.00 | 68.50 | 64.50 | 46963 | 0.99% |
| 29 Feb 2024 | 65.60 | 67.50 | 67.50 | 64.10 | 6077 | -1.94% |
| 28 Feb 2024 | 66.90 | 69.40 | 69.40 | 65.20 | 4036 | -2.12% |
| 27 Feb 2024 | 68.35 | 72.60 | 72.60 | 68.00 | 6133 | -2.64% |
| 26 Feb 2024 | 70.20 | 69.00 | 72.45 | 68.50 | 21254 | 1.74% |
| 23 Feb 2024 | 69.00 | 70.50 | 71.00 | 68.60 | 8603 | -0.29% |
| 22 Feb 2024 | 69.20 | 70.00 | 70.95 | 66.70 | 19788 | 0.65% |
| 21 Feb 2024 | 68.75 | 68.50 | 74.00 | 68.00 | 18240 | -2.96% |
| 20 Feb 2024 | 70.85 | 71.10 | 73.00 | 70.00 | 9393 | -0.42% |
| 19 Feb 2024 | 71.15 | 69.75 | 72.85 | 68.00 | 11332 | 2.01% |
| 16 Feb 2024 | 69.75 | 69.75 | 69.75 | 67.50 | 25130 | 4.97% |
| 15 Feb 2024 | 66.45 | 65.00 | 66.45 | 65.00 | 4671 | 4.98% |
| 14 Feb 2024 | 63.30 | 62.50 | 65.90 | 62.50 | 45584 | -3.73% |
| 13 Feb 2024 | 65.75 | 67.00 | 68.50 | 65.10 | 38099 | -4.01% |
| 12 Feb 2024 | 68.50 | 70.00 | 72.75 | 68.50 | 17288 | -4.99% |
| 09 Feb 2024 | 72.10 | 71.25 | 74.25 | 71.25 | 39719 | -3.87% |
| 08 Feb 2024 | 75.00 | 78.25 | 78.25 | 74.35 | 26875 | -4.15% |
| 07 Feb 2024 | 78.25 | 84.00 | 84.00 | 77.70 | 19507 | -4.28% |
| 06 Feb 2024 | 81.75 | 84.90 | 84.90 | 79.95 | 33221 | 1.05% |
| 05 Feb 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 36715 | 5.00% |
| 02 Feb 2024 | 77.05 | 76.00 | 78.50 | 74.00 | 30686 | 1.72% |
| 01 Feb 2024 | 75.75 | 74.10 | 78.90 | 74.10 | 6964 | -0.07% |
| 31 Jan 2024 | 75.80 | 78.00 | 80.60 | 74.25 | 9955 | -2.13% |
| 30 Jan 2024 | 77.45 | 74.65 | 78.00 | 73.20 | 38447 | 2.58% |
| 29 Jan 2024 | 75.50 | 79.50 | 82.45 | 74.65 | 43479 | -3.88% |
| 25 Jan 2024 | 78.55 | 75.80 | 78.60 | 75.00 | 30461 | 4.87% |
| 24 Jan 2024 | 74.90 | 74.80 | 78.70 | 74.80 | 72024 | -4.83% |
| 23 Jan 2024 | 78.70 | 85.90 | 85.90 | 78.70 | 35942 | -4.95% |
| 20 Jan 2024 | 82.80 | 87.75 | 88.00 | 82.60 | 57040 | -4.77% |
| 19 Jan 2024 | 86.95 | 88.70 | 89.35 | 85.00 | 64080 | 2.17% |
| 18 Jan 2024 | 85.10 | 81.00 | 85.10 | 78.25 | 45920 | 5.00% |
| 17 Jan 2024 | 81.05 | 81.95 | 84.00 | 80.25 | 59522 | -3.68% |
| 16 Jan 2024 | 84.15 | 89.00 | 89.00 | 82.15 | 72309 | -2.66% |
| 15 Jan 2024 | 86.45 | 90.00 | 90.00 | 83.20 | 75128 | -0.23% |
| 12 Jan 2024 | 86.65 | 90.55 | 94.25 | 86.15 | 323474 | -4.41% |
| 11 Jan 2024 | 90.65 | 90.00 | 90.65 | 89.00 | 122741 | 4.98% |
| 10 Jan 2024 | 86.35 | 85.40 | 86.35 | 78.50 | 365987 | 10.00% |
| 09 Jan 2024 | 78.50 | 73.00 | 78.50 | 72.95 | 236675 | 9.94% |
| 08 Jan 2024 | 71.40 | 65.70 | 71.50 | 63.85 | 110185 | 9.85% |
| 05 Jan 2024 | 65.00 | 64.10 | 65.75 | 62.55 | 41523 | 2.12% |
| 04 Jan 2024 | 63.65 | 65.00 | 66.20 | 63.50 | 25986 | -0.70% |
| 03 Jan 2024 | 64.10 | 64.80 | 65.00 | 63.00 | 9254 | 1.67% |
| 02 Jan 2024 | 63.05 | 65.10 | 66.05 | 62.90 | 21981 | -3.15% |
| 01 Jan 2024 | 65.10 | 61.80 | 67.00 | 59.40 | 42809 | 2.04% |
| 29 Dec 2023 | 63.80 | 64.25 | 64.95 | 61.90 | 45103 | -0.47% |
| 28 Dec 2023 | 64.10 | 65.00 | 66.55 | 63.00 | 49351 | -1.38% |
| 27 Dec 2023 | 65.00 | 69.45 | 69.45 | 64.00 | 88243 | -6.61% |
| 26 Dec 2023 | 69.60 | 72.00 | 72.80 | 67.05 | 137909 | 4.04% |
| 22 Dec 2023 | 66.90 | 63.85 | 67.00 | 63.85 | 37132 | 4.78% |
| 21 Dec 2023 | 63.85 | 60.30 | 65.00 | 59.65 | 49595 | 1.75% |
| 20 Dec 2023 | 62.75 | 63.10 | 65.20 | 62.30 | 117278 | 1.05% |
| 19 Dec 2023 | 62.10 | 59.10 | 62.60 | 59.00 | 29601 | 3.59% |
| 18 Dec 2023 | 59.95 | 60.90 | 60.90 | 58.75 | 24627 | -0.17% |
| 15 Dec 2023 | 60.05 | 61.00 | 62.00 | 59.00 | 45940 | -1.15% |
| 14 Dec 2023 | 60.75 | 60.00 | 61.80 | 59.10 | 46567 | 3.14% |
| 13 Dec 2023 | 58.90 | 55.40 | 58.90 | 55.00 | 28984 | 4.99% |
| 12 Dec 2023 | 56.10 | 57.90 | 57.90 | 55.00 | 21031 | -2.77% |
| 11 Dec 2023 | 57.70 | 59.80 | 59.80 | 57.30 | 30610 | -1.87% |
| 08 Dec 2023 | 58.80 | 58.20 | 58.80 | 57.00 | 54236 | 5.00% |
| 07 Dec 2023 | 56.00 | 53.80 | 56.50 | 53.80 | 19392 | 3.23% |
| 06 Dec 2023 | 54.25 | 56.20 | 57.00 | 53.75 | 21997 | -3.64% |
| 05 Dec 2023 | 56.30 | 57.85 | 58.30 | 56.05 | 4968 | -2.68% |
| 04 Dec 2023 | 57.85 | 57.00 | 60.00 | 56.70 | 26389 | -0.69% |
| 01 Dec 2023 | 58.25 | 60.20 | 60.20 | 57.55 | 10697 | -0.34% |
| 30 Nov 2023 | 58.45 | 57.00 | 59.00 | 55.15 | 21872 | 2.54% |
| 29 Nov 2023 | 57.00 | 58.50 | 58.80 | 55.50 | 15977 | 1.42% |
| 28 Nov 2023 | 56.20 | 56.95 | 57.35 | 53.05 | 10557 | 2.84% |
| 24 Nov 2023 | 54.65 | 54.70 | 54.70 | 53.60 | 10606 | 1.86% |
| 23 Nov 2023 | 53.65 | 53.25 | 53.65 | 53.25 | 5531 | 0.75% |
| 22 Nov 2023 | 53.25 | 53.05 | 53.25 | 52.30 | 1502 | 0.38% |
| 21 Nov 2023 | 53.05 | 53.70 | 53.70 | 53.05 | 6186 | -1.21% |
| 20 Nov 2023 | 53.70 | 52.65 | 53.70 | 52.65 | 6712 | 0.00% |
| 17 Nov 2023 | 53.70 | 52.65 | 53.70 | 52.65 | 7482 | 1.99% |
| 16 Nov 2023 | 52.65 | 54.75 | 54.75 | 52.65 | 17474 | -1.96% |
| 15 Nov 2023 | 53.70 | 53.70 | 53.70 | 53.50 | 10049 | 1.90% |
| 13 Nov 2023 | 52.70 | 53.00 | 53.00 | 52.70 | 1671 | 1.35% |
| 12 Nov 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 452 | 0.97% |
| 10 Nov 2023 | 51.50 | 51.00 | 51.50 | 50.00 | 2699 | 1.98% |
| 09 Nov 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 9237 | -1.94% |
| 08 Nov 2023 | 51.50 | 52.40 | 52.40 | 51.50 | 2068 | -1.72% |
| 07 Nov 2023 | 52.40 | 53.45 | 53.45 | 52.40 | 3842 | -1.96% |
| 06 Nov 2023 | 53.45 | 54.50 | 54.50 | 53.45 | 4316 | -1.93% |
| 03 Nov 2023 | 54.50 | 54.90 | 54.90 | 54.50 | 1344 | 1.21% |
| 02 Nov 2023 | 53.85 | 53.80 | 53.85 | 53.80 | 6113 | 1.99% |
| 01 Nov 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 2156 | 0.00% |
| 31 Oct 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 770 | 0.86% |
| 30 Oct 2023 | 52.35 | 52.15 | 52.35 | 52.15 | 4088 | -1.60% |
| 27 Oct 2023 | 53.20 | 54.00 | 54.20 | 53.20 | 2018 | -1.85% |
| 26 Oct 2023 | 54.20 | 56.00 | 56.00 | 54.20 | 1732 | -1.81% |
| 25 Oct 2023 | 55.20 | 56.30 | 56.30 | 55.20 | 975 | -1.95% |
| 23 Oct 2023 | 56.30 | 56.25 | 56.30 | 56.25 | 8321 | -1.92% |
| 20 Oct 2023 | 57.40 | 58.10 | 58.10 | 57.35 | 4684 | -1.20% |
| 19 Oct 2023 | 58.10 | 59.00 | 59.00 | 58.10 | 2499 | -1.86% |
| 18 Oct 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 2579 | -1.99% |
| 17 Oct 2023 | 60.40 | 60.50 | 62.45 | 60.05 | 6103 | -1.39% |
| 16 Oct 2023 | 61.25 | 62.95 | 64.50 | 61.00 | 20135 | -2.55% |
| 13 Oct 2023 | 62.85 | 59.90 | 62.85 | 59.90 | 41159 | 4.92% |
| 12 Oct 2023 | 59.90 | 58.30 | 60.80 | 56.50 | 31770 | 3.36% |
| 11 Oct 2023 | 57.95 | 56.10 | 58.50 | 56.00 | 15860 | 2.11% |
| 10 Oct 2023 | 56.75 | 54.70 | 57.00 | 53.20 | 8452 | 3.75% |
| 09 Oct 2023 | 54.70 | 54.15 | 55.50 | 54.00 | 4764 | -2.06% |
| 06 Oct 2023 | 55.85 | 55.10 | 56.00 | 54.00 | 12671 | 1.55% |
| 05 Oct 2023 | 55.00 | 54.90 | 56.00 | 53.50 | 17707 | 0.00% |
| 04 Oct 2023 | 55.00 | 56.95 | 56.95 | 53.25 | 14853 | -1.87% |
| 03 Oct 2023 | 56.05 | 55.55 | 58.00 | 55.15 | 2022 | -1.32% |
| 29 Sep 2023 | 56.80 | 55.25 | 57.90 | 55.25 | 5896 | 2.07% |
| 28 Sep 2023 | 55.65 | 55.40 | 56.90 | 55.00 | 8332 | -0.89% |
| 27 Sep 2023 | 56.15 | 55.95 | 56.55 | 54.80 | 3634 | 0.36% |
| 26 Sep 2023 | 55.95 | 56.50 | 56.50 | 53.30 | 27456 | -0.27% |
| 25 Sep 2023 | 56.10 | 57.80 | 57.80 | 54.40 | 2689 | 0.09% |
| 22 Sep 2023 | 56.05 | 57.35 | 59.10 | 55.20 | 19725 | -1.92% |
| 21 Sep 2023 | 57.15 | 56.60 | 60.00 | 56.60 | 12691 | -2.47% |
| 20 Sep 2023 | 58.60 | 61.65 | 61.95 | 58.00 | 13260 | -1.10% |
| 18 Sep 2023 | 59.25 | 61.70 | 61.70 | 58.35 | 13904 | -2.39% |
| 15 Sep 2023 | 60.70 | 63.35 | 64.75 | 60.10 | 47848 | -2.18% |
| 14 Sep 2023 | 62.05 | 61.65 | 62.55 | 60.40 | 72803 | 2.06% |
| 13 Sep 2023 | 60.80 | 59.80 | 64.00 | 57.60 | 48684 | 1.67% |
| 12 Sep 2023 | 59.80 | 65.35 | 68.65 | 58.80 | 164449 | -7.57% |
| 11 Sep 2023 | 64.70 | 60.95 | 64.70 | 58.70 | 192691 | 9.94% |
| 08 Sep 2023 | 58.85 | 61.80 | 61.85 | 57.60 | 48376 | 0.51% |
| 07 Sep 2023 | 58.55 | 57.45 | 60.00 | 55.95 | 50822 | 3.90% |
| 06 Sep 2023 | 56.35 | 55.55 | 58.10 | 54.80 | 25937 | -0.62% |
| 05 Sep 2023 | 56.70 | 56.60 | 58.05 | 56.10 | 27107 | 0.18% |
| 04 Sep 2023 | 56.60 | 56.50 | 58.50 | 55.50 | 38015 | 0.80% |
| 01 Sep 2023 | 56.15 | 56.30 | 57.90 | 54.50 | 30224 | 3.03% |
| 31 Aug 2023 | 54.50 | 55.60 | 56.90 | 52.90 | 15923 | -1.98% |
| 30 Aug 2023 | 55.60 | 57.70 | 58.35 | 55.50 | 24796 | -3.64% |
| 29 Aug 2023 | 57.70 | 57.50 | 58.90 | 56.40 | 13097 | 0.35% |
| 28 Aug 2023 | 57.50 | 57.15 | 58.10 | 55.15 | 32525 | 3.23% |
| 25 Aug 2023 | 55.70 | 59.15 | 59.55 | 54.75 | 34021 | -3.05% |
| 24 Aug 2023 | 57.45 | 58.20 | 59.00 | 54.95 | 41533 | 2.32% |
| 23 Aug 2023 | 56.15 | 58.00 | 58.75 | 55.45 | 38123 | -0.35% |
| 22 Aug 2023 | 56.35 | 54.90 | 57.20 | 52.10 | 109210 | 8.37% |
| 21 Aug 2023 | 52.00 | 52.25 | 53.20 | 50.05 | 18322 | -0.48% |
| 18 Aug 2023 | 52.25 | 54.35 | 54.40 | 51.45 | 23229 | -2.97% |
| 17 Aug 2023 | 53.85 | 52.45 | 54.80 | 52.45 | 8465 | -0.19% |
| 16 Aug 2023 | 53.95 | 54.00 | 55.45 | 53.15 | 15638 | -1.28% |
| 14 Aug 2023 | 54.65 | 57.70 | 58.15 | 54.05 | 41342 | -4.04% |
| 11 Aug 2023 | 56.95 | 56.05 | 62.55 | 55.95 | 98478 | -4.12% |
| 10 Aug 2023 | 59.40 | 62.40 | 62.40 | 56.95 | 25396 | 1.63% |
| 09 Aug 2023 | 58.45 | 59.25 | 62.10 | 56.55 | 59288 | 0.26% |
| 08 Aug 2023 | 58.30 | 63.00 | 63.50 | 57.50 | 129774 | -1.69% |
| 07 Aug 2023 | 59.30 | 55.20 | 59.30 | 54.60 | 105434 | 9.92% |
| 04 Aug 2023 | 53.95 | 53.05 | 54.50 | 50.95 | 57779 | 3.85% |
| 03 Aug 2023 | 51.95 | 52.00 | 53.15 | 51.45 | 38552 | 1.46% |
| 02 Aug 2023 | 51.20 | 51.20 | 52.70 | 48.50 | 63793 | 0.29% |
| 01 Aug 2023 | 51.05 | 50.25 | 51.45 | 49.00 | 62766 | 4.18% |
| 31 Jul 2023 | 49.00 | 46.15 | 49.40 | 46.15 | 20007 | 3.81% |
| 28 Jul 2023 | 47.20 | 48.55 | 49.00 | 46.20 | 22024 | -1.87% |
| 27 Jul 2023 | 48.10 | 49.95 | 50.70 | 48.00 | 32188 | -2.83% |
| 26 Jul 2023 | 49.50 | 47.60 | 49.50 | 46.65 | 75477 | 4.98% |
| 25 Jul 2023 | 47.15 | 47.40 | 48.00 | 46.05 | 13641 | -0.53% |
| 24 Jul 2023 | 47.40 | 48.95 | 48.95 | 45.80 | 24636 | -0.84% |
| 21 Jul 2023 | 47.80 | 48.05 | 48.05 | 46.65 | 105449 | 4.37% |
| 20 Jul 2023 | 45.80 | 44.75 | 45.80 | 43.80 | 17393 | 4.93% |
| 19 Jul 2023 | 43.65 | 43.75 | 44.55 | 43.50 | 5120 | -0.34% |
| 18 Jul 2023 | 43.80 | 43.90 | 44.70 | 43.45 | 17783 | -0.68% |
| 17 Jul 2023 | 44.10 | 44.75 | 44.80 | 43.55 | 7830 | 0.46% |
| 14 Jul 2023 | 43.90 | 44.55 | 44.55 | 43.75 | 8256 | 0.80% |
| 13 Jul 2023 | 43.55 | 45.40 | 45.40 | 43.10 | 9009 | -2.24% |
| 12 Jul 2023 | 44.55 | 44.35 | 45.40 | 44.35 | 5906 | 0.45% |
| 11 Jul 2023 | 44.35 | 44.00 | 44.80 | 43.05 | 9668 | 0.23% |
| 10 Jul 2023 | 44.25 | 45.65 | 45.90 | 44.10 | 15446 | -4.32% |
| 07 Jul 2023 | 46.25 | 45.40 | 47.10 | 45.00 | 24782 | -1.07% |
| 06 Jul 2023 | 46.75 | 47.35 | 48.05 | 46.50 | 26992 | -1.27% |
| 05 Jul 2023 | 47.35 | 50.40 | 50.40 | 46.15 | 92464 | -1.35% |
| 04 Jul 2023 | 48.00 | 46.70 | 48.00 | 46.70 | 17633 | 4.92% |
| 03 Jul 2023 | 45.75 | 45.75 | 45.75 | 43.70 | 60671 | 4.93% |
| 30 Jun 2023 | 43.60 | 44.70 | 44.70 | 42.15 | 31006 | 0.46% |
| 28 Jun 2023 | 43.40 | 42.90 | 43.65 | 40.80 | 81820 | 3.95% |
| 27 Jun 2023 | 41.75 | 41.10 | 42.55 | 40.45 | 41134 | 1.71% |
| 26 Jun 2023 | 41.05 | 41.00 | 41.50 | 40.05 | 42989 | 2.75% |
| 23 Jun 2023 | 39.95 | 41.85 | 41.90 | 38.85 | 83344 | -2.32% |
| 22 Jun 2023 | 40.90 | 42.05 | 42.30 | 40.70 | 21744 | -1.68% |
| 21 Jun 2023 | 41.60 | 42.00 | 42.75 | 41.40 | 31532 | -1.77% |
| 20 Jun 2023 | 42.35 | 42.40 | 42.70 | 41.55 | 20182 | 0.59% |
| 19 Jun 2023 | 42.10 | 44.35 | 44.35 | 41.35 | 104157 | -3.00% |
| 16 Jun 2023 | 43.40 | 42.90 | 43.85 | 41.50 | 112603 | 3.83% |
| 15 Jun 2023 | 41.80 | 43.55 | 43.55 | 41.60 | 154827 | -4.46% |
| 14 Jun 2023 | 43.75 | 44.55 | 45.05 | 41.70 | 111733 | 1.86% |
| 13 Jun 2023 | 42.95 | 41.90 | 42.95 | 39.10 | 55940 | 4.88% |
| 12 Jun 2023 | 40.95 | 43.15 | 43.50 | 40.85 | 32873 | -4.77% |
| 09 Jun 2023 | 43.00 | 42.00 | 43.50 | 41.80 | 20280 | 0.58% |
| 08 Jun 2023 | 42.75 | 42.05 | 43.30 | 41.70 | 27328 | 2.03% |
| 07 Jun 2023 | 41.90 | 44.00 | 44.55 | 41.30 | 80808 | -3.46% |
| 06 Jun 2023 | 43.40 | 43.75 | 44.50 | 42.85 | 15904 | 0.93% |
| 05 Jun 2023 | 43.00 | 44.85 | 44.85 | 42.45 | 32120 | -0.69% |
| 02 Jun 2023 | 43.30 | 41.65 | 43.60 | 41.60 | 46612 | 3.96% |
| 01 Jun 2023 | 41.65 | 43.90 | 46.00 | 41.65 | 109833 | -5.02% |
| 31 May 2023 | 43.85 | 44.90 | 45.70 | 43.85 | 30276 | -4.98% |
| 30 May 2023 | 46.15 | 47.20 | 48.05 | 46.15 | 31753 | -4.94% |
| 29 May 2023 | 48.55 | 47.95 | 49.90 | 47.95 | 7464 | 1.15% |
| 26 May 2023 | 48.00 | 49.05 | 49.05 | 47.95 | 15510 | -1.34% |
| 25 May 2023 | 48.65 | 49.20 | 49.95 | 48.00 | 1766 | -1.22% |
| 24 May 2023 | 49.25 | 49.25 | 50.20 | 48.60 | 2586 | 0.72% |
| 23 May 2023 | 48.90 | 50.35 | 50.40 | 48.10 | 10812 | 0.00% |
| 22 May 2023 | 48.90 | 49.20 | 50.55 | 47.80 | 16716 | -1.31% |
| 19 May 2023 | 49.55 | 50.80 | 50.90 | 48.50 | 17065 | -0.10% |
| 18 May 2023 | 49.60 | 48.70 | 50.65 | 48.70 | 22783 | 1.85% |
| 17 May 2023 | 48.70 | 50.50 | 50.85 | 48.60 | 34167 | -3.56% |
| 16 May 2023 | 50.50 | 51.10 | 51.10 | 49.50 | 21092 | -1.27% |
| 15 May 2023 | 51.15 | 53.55 | 53.55 | 50.80 | 5878 | -1.54% |
| 12 May 2023 | 51.95 | 51.55 | 53.20 | 50.40 | 13911 | 0.78% |
| 11 May 2023 | 51.55 | 52.30 | 53.45 | 51.40 | 7373 | -0.96% |
| 10 May 2023 | 52.05 | 53.55 | 54.65 | 51.35 | 6301 | -1.14% |
| 09 May 2023 | 52.65 | 52.25 | 54.05 | 51.40 | 29150 | 1.64% |
| 08 May 2023 | 51.80 | 53.30 | 53.75 | 51.00 | 20779 | 0.78% |
| 05 May 2023 | 51.40 | 50.60 | 52.50 | 48.80 | 16050 | 2.80% |
| 04 May 2023 | 50.00 | 50.40 | 50.60 | 49.00 | 2687 | 0.20% |
| 03 May 2023 | 49.90 | 49.10 | 50.80 | 49.05 | 11620 | 1.11% |
| 02 May 2023 | 49.35 | 52.50 | 52.50 | 49.00 | 4103 | -1.50% |
| 28 Apr 2023 | 50.10 | 50.40 | 50.90 | 48.80 | 5809 | 1.73% |
| 27 Apr 2023 | 49.25 | 51.65 | 51.65 | 48.55 | 7714 | -2.67% |
| 26 Apr 2023 | 50.60 | 51.85 | 51.85 | 48.75 | 9580 | 0.20% |
| 25 Apr 2023 | 50.50 | 47.80 | 50.50 | 47.80 | 7132 | 4.99% |
| 24 Apr 2023 | 48.10 | 50.45 | 50.45 | 47.55 | 6387 | -3.32% |
| 21 Apr 2023 | 49.75 | 52.00 | 52.00 | 47.85 | 4540 | -0.40% |
| 20 Apr 2023 | 49.95 | 51.00 | 51.20 | 49.55 | 12244 | -2.63% |
| 19 Apr 2023 | 51.30 | 49.95 | 51.60 | 49.65 | 4263 | 2.60% |
| 18 Apr 2023 | 50.00 | 51.00 | 51.00 | 49.00 | 5205 | 1.94% |
| 17 Apr 2023 | 49.05 | 49.15 | 50.95 | 48.55 | 4391 | -4.01% |
| 13 Apr 2023 | 51.10 | 51.50 | 52.70 | 50.50 | 3953 | 0.00% |
| 12 Apr 2023 | 51.10 | 49.90 | 51.30 | 49.20 | 7158 | 2.30% |
| 11 Apr 2023 | 49.95 | 52.75 | 52.75 | 49.10 | 5064 | -1.67% |
| 10 Apr 2023 | 50.80 | 48.80 | 51.45 | 48.80 | 5604 | 3.67% |
| 06 Apr 2023 | 49.00 | 47.90 | 49.75 | 47.90 | 6541 | 3.38% |
| 05 Apr 2023 | 47.40 | 45.25 | 47.40 | 45.25 | 6272 | 4.98% |
| 03 Apr 2023 | 45.15 | 43.05 | 45.15 | 43.00 | 9830 | 5.00% |
| 31 Mar 2023 | 43.00 | 42.80 | 43.90 | 41.10 | 11483 | 1.65% |
| 29 Mar 2023 | 42.30 | 42.40 | 43.95 | 41.50 | 18985 | -0.82% |
| 28 Mar 2023 | 42.65 | 42.70 | 44.90 | 41.40 | 36545 | -0.35% |
| 27 Mar 2023 | 42.80 | 44.45 | 45.15 | 42.55 | 26351 | -3.71% |
| 24 Mar 2023 | 44.45 | 45.10 | 46.50 | 44.15 | 13789 | -1.98% |
| 23 Mar 2023 | 45.35 | 44.15 | 45.95 | 44.15 | 12692 | 1.45% |
| 22 Mar 2023 | 44.70 | 46.00 | 46.70 | 44.35 | 20485 | -2.40% |
| 21 Mar 2023 | 45.80 | 47.70 | 47.70 | 45.00 | 14581 | -1.19% |
| 20 Mar 2023 | 46.35 | 48.00 | 49.35 | 45.75 | 23116 | -3.13% |
| 17 Mar 2023 | 47.85 | 48.90 | 49.40 | 47.00 | 8206 | -0.73% |
| 16 Mar 2023 | 48.20 | 46.40 | 49.50 | 46.40 | 6008 | -0.10% |
| 15 Mar 2023 | 48.25 | 47.85 | 49.00 | 47.50 | 4348 | 0.84% |
| 14 Mar 2023 | 47.85 | 49.75 | 49.75 | 47.45 | 20409 | -1.85% |
| 13 Mar 2023 | 48.75 | 51.35 | 51.60 | 48.75 | 11936 | -4.97% |
| 10 Mar 2023 | 51.30 | 49.45 | 51.60 | 49.40 | 12426 | 4.37% |
| 09 Mar 2023 | 49.15 | 50.80 | 50.85 | 47.75 | 24943 | -1.60% |
| 08 Mar 2023 | 49.95 | 50.90 | 52.00 | 48.45 | 25507 | -1.58% |
| 06 Mar 2023 | 50.75 | 52.00 | 52.30 | 49.45 | 15822 | -2.22% |
| 03 Mar 2023 | 51.90 | 52.50 | 52.50 | 51.25 | 14967 | 2.47% |
| 02 Mar 2023 | 50.65 | 52.75 | 52.75 | 50.00 | 12477 | -0.10% |
| 01 Mar 2023 | 50.70 | 50.15 | 51.00 | 49.70 | 22915 | 1.71% |
| 28 Feb 2023 | 49.85 | 52.85 | 52.85 | 48.55 | 23097 | -2.25% |
| 27 Feb 2023 | 51.00 | 52.65 | 52.70 | 50.80 | 26074 | -4.58% |
| 24 Feb 2023 | 53.45 | 55.10 | 56.60 | 53.45 | 14229 | -4.98% |
| 23 Feb 2023 | 56.25 | 55.10 | 57.90 | 53.70 | 14556 | 1.99% |
| 22 Feb 2023 | 55.15 | 53.20 | 56.65 | 53.00 | 11167 | 1.85% |
| 21 Feb 2023 | 54.15 | 54.55 | 57.25 | 53.15 | 25564 | -0.73% |
| 20 Feb 2023 | 54.55 | 59.65 | 59.65 | 54.55 | 52447 | -4.97% |
| 17 Feb 2023 | 57.40 | 57.30 | 57.40 | 56.00 | 12987 | 4.94% |
| 16 Feb 2023 | 54.70 | 52.90 | 54.70 | 51.95 | 13134 | 4.99% |
| 15 Feb 2023 | 52.10 | 52.00 | 53.00 | 51.60 | 5679 | -1.42% |
| 14 Feb 2023 | 52.85 | 55.40 | 55.45 | 52.30 | 11999 | -2.67% |
| 13 Feb 2023 | 54.30 | 53.95 | 55.65 | 53.95 | 11309 | -0.55% |
| 10 Feb 2023 | 54.60 | 55.80 | 56.00 | 52.50 | 36692 | 0.09% |
| 09 Feb 2023 | 54.55 | 56.60 | 57.50 | 54.25 | 39086 | -4.38% |
| 08 Feb 2023 | 57.05 | 56.50 | 58.35 | 56.05 | 40342 | -3.22% |
| 07 Feb 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 18758 | -5.00% |
| 06 Feb 2023 | 62.05 | 65.00 | 65.00 | 60.25 | 17220 | -2.05% |
| 03 Feb 2023 | 63.35 | 66.20 | 66.20 | 62.05 | 23746 | 0.08% |
| 02 Feb 2023 | 63.30 | 67.30 | 67.30 | 62.95 | 19959 | -4.02% |
| 01 Feb 2023 | 65.95 | 70.50 | 71.20 | 65.15 | 19496 | -3.09% |
| 31 Jan 2023 | 68.05 | 68.90 | 68.90 | 66.25 | 11489 | 2.48% |
| 30 Jan 2023 | 66.40 | 69.90 | 70.90 | 65.30 | 18378 | -1.85% |
| 27 Jan 2023 | 67.65 | 68.70 | 70.85 | 66.35 | 15677 | -1.53% |
| 25 Jan 2023 | 68.70 | 68.00 | 70.80 | 67.30 | 24277 | -2.14% |
| 24 Jan 2023 | 70.20 | 72.85 | 72.85 | 67.55 | 23096 | -0.78% |
| 23 Jan 2023 | 70.75 | 71.85 | 73.85 | 70.30 | 10058 | -1.46% |
| 20 Jan 2023 | 71.80 | 72.95 | 74.85 | 70.00 | 55245 | 0.70% |
| 19 Jan 2023 | 71.30 | 74.00 | 74.00 | 68.15 | 45341 | -0.56% |
| 18 Jan 2023 | 71.70 | 77.90 | 78.40 | 71.50 | 45194 | -4.72% |
| 17 Jan 2023 | 75.25 | 74.90 | 78.15 | 73.15 | 26319 | 0.47% |
| 16 Jan 2023 | 74.90 | 81.00 | 81.00 | 74.90 | 55824 | -5.01% |
| 13 Jan 2023 | 78.85 | 75.10 | 78.85 | 75.10 | 46855 | 4.99% |
| 12 Jan 2023 | 75.10 | 74.40 | 75.85 | 72.00 | 89435 | 1.69% |
| 11 Jan 2023 | 73.85 | 74.00 | 74.30 | 69.45 | 65714 | 4.31% |
| 10 Jan 2023 | 70.80 | 68.60 | 71.45 | 66.35 | 43769 | 4.04% |
| 09 Jan 2023 | 68.05 | 68.90 | 70.50 | 66.95 | 14549 | -0.29% |
| 06 Jan 2023 | 68.25 | 69.90 | 70.55 | 66.65 | 20967 | -1.37% |
| 05 Jan 2023 | 69.20 | 70.90 | 70.90 | 68.40 | 12699 | 1.32% |
| 04 Jan 2023 | 68.30 | 72.90 | 72.90 | 67.35 | 60258 | -3.60% |
| 03 Jan 2023 | 70.85 | 70.10 | 70.85 | 68.95 | 30406 | 4.96% |
| 02 Jan 2023 | 67.50 | 64.30 | 67.50 | 64.10 | 13312 | 4.98% |
| 30 Dec 2022 | 64.30 | 68.50 | 68.50 | 63.85 | 27321 | -4.32% |
| 29 Dec 2022 | 67.20 | 67.00 | 69.00 | 65.80 | 59113 | 2.21% |
| 28 Dec 2022 | 65.75 | 63.00 | 65.75 | 62.65 | 14620 | 4.95% |
| 27 Dec 2022 | 62.65 | 60.00 | 62.65 | 59.20 | 25469 | 4.94% |
| 26 Dec 2022 | 59.70 | 59.65 | 62.10 | 59.65 | 136854 | -4.86% |
| 23 Dec 2022 | 62.75 | 62.75 | 65.60 | 62.75 | 6300 | -5.00% |
| 22 Dec 2022 | 66.05 | 66.05 | 68.35 | 66.05 | 40089 | -4.96% |
| 21 Dec 2022 | 69.50 | 70.00 | 71.05 | 69.50 | 14874 | -4.99% |
| 20 Dec 2022 | 73.15 | 76.45 | 76.45 | 73.15 | 18875 | -5.00% |
| 19 Dec 2022 | 77.00 | 75.00 | 77.50 | 71.55 | 150039 | 4.27% |
| 16 Dec 2022 | 73.85 | 69.95 | 73.85 | 69.95 | 279971 | 9.98% |
| 15 Dec 2022 | 67.15 | 61.05 | 67.15 | 61.05 | 96022 | 9.99% |
| 14 Dec 2022 | 61.05 | 59.00 | 61.55 | 58.90 | 50128 | 3.47% |
| 13 Dec 2022 | 59.00 | 60.00 | 61.00 | 58.10 | 11130 | 0.08% |
| 12 Dec 2022 | 58.95 | 57.65 | 60.40 | 56.80 | 22894 | 3.06% |
| 09 Dec 2022 | 57.20 | 57.55 | 58.95 | 56.65 | 10191 | -1.38% |
| 08 Dec 2022 | 58.00 | 59.70 | 59.70 | 56.60 | 19861 | 1.40% |
| 07 Dec 2022 | 57.20 | 57.00 | 57.90 | 55.80 | 19368 | 1.96% |
| 06 Dec 2022 | 56.10 | 55.45 | 56.95 | 54.95 | 16397 | 1.81% |
| 05 Dec 2022 | 55.10 | 55.05 | 55.65 | 54.00 | 23942 | 0.27% |
| 02 Dec 2022 | 54.95 | 55.00 | 55.45 | 53.55 | 12257 | 0.92% |
| 01 Dec 2022 | 54.45 | 54.60 | 55.60 | 53.05 | 18152 | -0.18% |
| 30 Nov 2022 | 54.55 | 58.25 | 58.25 | 53.65 | 38984 | -2.85% |
| 29 Nov 2022 | 56.15 | 57.95 | 57.95 | 55.00 | 13511 | 0.63% |
| 28 Nov 2022 | 55.80 | 55.80 | 55.85 | 54.50 | 24442 | -0.27% |
| 25 Nov 2022 | 55.95 | 54.55 | 56.60 | 54.00 | 11148 | 0.72% |
| 24 Nov 2022 | 55.55 | 56.80 | 57.65 | 55.50 | 24850 | -2.20% |
| 23 Nov 2022 | 56.80 | 56.90 | 57.90 | 56.10 | 11326 | -0.61% |
| 22 Nov 2022 | 57.15 | 61.50 | 61.50 | 56.65 | 28849 | -3.79% |
| 21 Nov 2022 | 59.40 | 57.95 | 59.60 | 56.00 | 57133 | 4.58% |
| 18 Nov 2022 | 56.80 | 57.50 | 58.75 | 56.35 | 6404 | -1.73% |
| 17 Nov 2022 | 57.80 | 57.20 | 58.95 | 55.45 | 19610 | 0.26% |
| 16 Nov 2022 | 57.65 | 57.60 | 59.70 | 56.60 | 70491 | -3.19% |
| 15 Nov 2022 | 59.55 | 62.80 | 62.80 | 57.00 | 98397 | -0.50% |
| 14 Nov 2022 | 59.85 | 59.85 | 59.85 | 59.85 | 18541 | 5.00% |
| 11 Nov 2022 | 57.00 | 58.35 | 58.40 | 55.15 | 17470 | -1.64% |
| 10 Nov 2022 | 57.95 | 55.20 | 57.95 | 55.00 | 17248 | 4.98% |
| 09 Nov 2022 | 55.20 | 57.00 | 57.60 | 54.05 | 13403 | -1.87% |
| 07 Nov 2022 | 56.25 | 55.75 | 57.95 | 55.60 | 13277 | -2.26% |
| 04 Nov 2022 | 57.55 | 56.00 | 57.95 | 56.00 | 7392 | 2.22% |
| 03 Nov 2022 | 56.30 | 58.95 | 59.75 | 55.55 | 5982 | -2.17% |
| 02 Nov 2022 | 57.55 | 55.15 | 58.55 | 55.05 | 7360 | 3.14% |
| 01 Nov 2022 | 55.80 | 56.10 | 57.95 | 54.05 | 27388 | -1.24% |
| 31 Oct 2022 | 56.50 | 59.90 | 59.90 | 56.20 | 9733 | -1.40% |
| 28 Oct 2022 | 57.30 | 58.10 | 60.80 | 56.70 | 10770 | -3.37% |
| 27 Oct 2022 | 59.30 | 59.50 | 60.00 | 57.55 | 16824 | -0.59% |
| 25 Oct 2022 | 59.65 | 59.00 | 61.95 | 59.00 | 8211 | -2.45% |
| 24 Oct 2022 | 61.15 | 61.50 | 63.00 | 58.55 | 7331 | 1.75% |
| 21 Oct 2022 | 60.10 | 59.00 | 60.60 | 59.00 | 9895 | 1.43% |
| 20 Oct 2022 | 59.25 | 60.05 | 60.15 | 58.40 | 11870 | -2.07% |
| 19 Oct 2022 | 60.50 | 60.00 | 60.95 | 59.55 | 6875 | 1.09% |
| 18 Oct 2022 | 59.85 | 59.95 | 61.55 | 59.05 | 7380 | -0.17% |
| 17 Oct 2022 | 59.95 | 60.40 | 62.35 | 59.20 | 13104 | -3.23% |
| 14 Oct 2022 | 61.95 | 63.85 | 63.95 | 61.55 | 14122 | -1.35% |
| 13 Oct 2022 | 62.80 | 64.50 | 65.00 | 62.25 | 9192 | -2.41% |
| 12 Oct 2022 | 64.35 | 65.95 | 66.50 | 63.25 | 10248 | -1.30% |
| 11 Oct 2022 | 65.20 | 64.80 | 66.00 | 63.65 | 26716 | 2.76% |
| 10 Oct 2022 | 63.45 | 60.90 | 64.50 | 59.60 | 32987 | 3.25% |
| 07 Oct 2022 | 61.45 | 64.30 | 64.30 | 60.55 | 21701 | -2.46% |
| 06 Oct 2022 | 63.00 | 64.80 | 64.80 | 62.00 | 19827 | -0.08% |
| 04 Oct 2022 | 63.05 | 67.00 | 67.00 | 61.75 | 45729 | -2.78% |
| 03 Oct 2022 | 64.85 | 63.35 | 65.60 | 61.15 | 74806 | 3.76% |
| 30 Sep 2022 | 62.50 | 63.75 | 63.75 | 58.10 | 112454 | 2.88% |
| 29 Sep 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 9104 | 4.92% |
| 28 Sep 2022 | 57.90 | 57.90 | 57.90 | 56.95 | 35457 | 4.99% |
| 27 Sep 2022 | 55.15 | 54.10 | 55.15 | 52.45 | 33992 | 4.95% |
| 26 Sep 2022 | 52.55 | 56.40 | 56.40 | 52.15 | 27523 | -4.19% |
| 23 Sep 2022 | 54.85 | 57.45 | 57.55 | 54.65 | 60478 | -4.61% |
| 22 Sep 2022 | 57.50 | 57.00 | 58.95 | 56.15 | 63457 | -0.43% |
| 21 Sep 2022 | 57.75 | 61.20 | 61.20 | 55.40 | 197347 | -0.94% |
| 20 Sep 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 31947 | 4.95% |
| 19 Sep 2022 | 55.55 | 54.95 | 55.55 | 51.00 | 116583 | 4.91% |
| 16 Sep 2022 | 52.95 | 51.90 | 53.75 | 50.50 | 50089 | 2.92% |
| 15 Sep 2022 | 51.45 | 51.30 | 52.30 | 51.30 | 27802 | 0.00% |
| 14 Sep 2022 | 51.45 | 52.00 | 53.45 | 51.20 | 52341 | -1.44% |
| 13 Sep 2022 | 52.20 | 52.55 | 53.25 | 51.85 | 40157 | 0.77% |
| 12 Sep 2022 | 51.80 | 52.85 | 53.25 | 50.85 | 34477 | 0.29% |
| 09 Sep 2022 | 51.65 | 53.35 | 53.35 | 51.00 | 30604 | -1.24% |
| 08 Sep 2022 | 52.30 | 52.90 | 54.20 | 52.00 | 44382 | 1.16% |
| 07 Sep 2022 | 51.70 | 53.40 | 54.80 | 50.85 | 57344 | -3.09% |
| 06 Sep 2022 | 53.35 | 55.00 | 57.00 | 53.20 | 99125 | -4.73% |
| 05 Sep 2022 | 56.00 | 59.45 | 59.45 | 55.30 | 54666 | -3.03% |
| 02 Sep 2022 | 57.75 | 58.40 | 59.60 | 56.05 | 95707 | 1.67% |
| 01 Sep 2022 | 56.80 | 53.95 | 56.80 | 53.55 | 144420 | 4.99% |
| 30 Aug 2022 | 54.10 | 52.50 | 54.10 | 51.05 | 61672 | 4.95% |
| 29 Aug 2022 | 51.55 | 53.65 | 53.65 | 51.05 | 43318 | -3.91% |
| 26 Aug 2022 | 53.65 | 52.70 | 53.65 | 51.75 | 67585 | 4.99% |
| 25 Aug 2022 | 51.10 | 51.95 | 52.30 | 50.40 | 23577 | 0.49% |
| 24 Aug 2022 | 50.85 | 52.85 | 53.70 | 50.10 | 46829 | -2.68% |
| 23 Aug 2022 | 52.25 | 52.85 | 53.60 | 51.45 | 32223 | -1.14% |
| 22 Aug 2022 | 52.85 | 53.85 | 54.00 | 51.75 | 46943 | -0.75% |
| 19 Aug 2022 | 53.25 | 55.00 | 55.50 | 52.00 | 117233 | -1.57% |
| 18 Aug 2022 | 54.10 | 53.80 | 58.95 | 53.80 | 506481 | -4.42% |
| 17 Aug 2022 | 56.60 | 56.60 | 62.00 | 56.60 | 295359 | -4.95% |
| 16 Aug 2022 | 59.55 | 59.55 | 59.55 | 59.55 | 7530 | -4.95% |
| 12 Aug 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 11148 | -4.93% |
| 11 Aug 2022 | 65.90 | 65.90 | 65.90 | 65.90 | 20235 | -4.97% |
| 10 Aug 2022 | 69.35 | 69.35 | 69.35 | 69.35 | 9178 | -4.93% |
| 08 Aug 2022 | 72.95 | 73.20 | 75.35 | 72.20 | 18239 | -1.75% |
| 05 Aug 2022 | 74.25 | 75.00 | 75.00 | 72.70 | 17153 | 1.78% |
| 04 Aug 2022 | 72.95 | 71.40 | 74.80 | 71.40 | 47991 | 2.39% |
| 03 Aug 2022 | 71.25 | 72.45 | 73.75 | 69.20 | 29570 | -1.32% |
| 02 Aug 2022 | 72.20 | 74.35 | 74.80 | 71.25 | 49799 | -2.10% |
| 01 Aug 2022 | 73.75 | 72.30 | 75.45 | 72.30 | 32074 | 1.37% |
| 29 Jul 2022 | 72.75 | 75.00 | 75.95 | 72.15 | 21884 | -1.62% |
| 28 Jul 2022 | 73.95 | 72.60 | 75.65 | 72.60 | 15080 | 1.93% |
| 27 Jul 2022 | 72.55 | 72.65 | 74.55 | 71.70 | 9967 | -2.03% |
| 26 Jul 2022 | 74.05 | 73.85 | 74.85 | 72.50 | 16938 | 0.75% |
| 25 Jul 2022 | 73.50 | 75.45 | 77.60 | 72.00 | 32817 | -2.33% |
| 22 Jul 2022 | 75.25 | 74.75 | 76.60 | 74.00 | 22571 | 0.07% |
| 21 Jul 2022 | 75.20 | 76.00 | 76.00 | 74.10 | 21027 | -0.20% |
| 20 Jul 2022 | 75.35 | 79.05 | 79.05 | 74.50 | 24084 | -1.31% |
| 19 Jul 2022 | 76.35 | 76.75 | 78.45 | 74.80 | 57234 | 2.00% |
| 18 Jul 2022 | 74.85 | 73.35 | 74.85 | 72.70 | 28322 | 4.98% |
| 15 Jul 2022 | 71.30 | 72.00 | 72.70 | 69.95 | 26050 | -1.66% |
| 14 Jul 2022 | 72.50 | 78.80 | 78.80 | 72.20 | 34082 | -4.54% |
| 13 Jul 2022 | 75.95 | 79.75 | 79.75 | 75.00 | 19503 | -2.44% |
| 12 Jul 2022 | 77.85 | 78.95 | 81.00 | 76.00 | 26016 | 0.39% |
| 11 Jul 2022 | 77.55 | 77.65 | 82.00 | 76.95 | 47276 | -1.90% |
| 08 Jul 2022 | 79.05 | 81.00 | 81.90 | 78.00 | 28344 | -1.25% |
| 07 Jul 2022 | 80.05 | 77.50 | 82.90 | 77.50 | 43335 | 1.14% |
| 06 Jul 2022 | 79.15 | 82.80 | 82.80 | 78.05 | 43013 | -1.80% |
| 05 Jul 2022 | 80.60 | 77.05 | 80.60 | 75.95 | 27310 | 4.95% |
| 04 Jul 2022 | 76.80 | 81.75 | 81.75 | 76.50 | 70046 | -4.60% |
| 01 Jul 2022 | 80.50 | 80.50 | 80.50 | 74.05 | 102764 | 4.95% |
| 30 Jun 2022 | 76.70 | 74.15 | 76.70 | 73.90 | 25752 | 5.00% |
| 29 Jun 2022 | 73.05 | 72.25 | 73.75 | 69.30 | 16738 | 1.11% |
| 28 Jun 2022 | 72.25 | 69.35 | 72.95 | 69.35 | 19334 | 2.99% |
| 27 Jun 2022 | 70.15 | 72.00 | 72.15 | 69.60 | 26190 | -0.57% |
| 24 Jun 2022 | 70.55 | 73.00 | 73.00 | 68.55 | 28865 | -0.35% |
| 23 Jun 2022 | 70.80 | 67.25 | 73.40 | 67.25 | 72988 | 1.22% |
| 22 Jun 2022 | 69.95 | 72.20 | 72.20 | 67.65 | 30393 | -1.20% |
| 21 Jun 2022 | 70.80 | 68.15 | 73.40 | 66.95 | 52268 | 0.50% |
| 20 Jun 2022 | 70.45 | 77.00 | 77.00 | 70.45 | 42468 | -4.99% |
| 17 Jun 2022 | 74.15 | 79.00 | 79.00 | 72.20 | 49200 | -2.31% |
| 16 Jun 2022 | 75.90 | 83.80 | 83.80 | 75.90 | 93737 | -4.95% |
| 15 Jun 2022 | 79.85 | 78.40 | 79.85 | 77.00 | 20896 | 5.00% |
| 14 Jun 2022 | 76.05 | 75.05 | 80.00 | 75.05 | 38800 | -3.55% |
| 13 Jun 2022 | 78.85 | 83.85 | 85.30 | 78.85 | 76352 | -4.94% |
| 10 Jun 2022 | 82.95 | 75.15 | 82.95 | 75.05 | 133375 | 5.00% |
| 09 Jun 2022 | 79.00 | 79.00 | 81.45 | 79.00 | 95094 | -4.99% |
| 08 Jun 2022 | 83.15 | 85.65 | 87.55 | 83.15 | 60594 | -4.97% |
| 07 Jun 2022 | 87.50 | 95.70 | 95.70 | 86.85 | 202751 | -4.27% |
| 06 Jun 2022 | 91.40 | 91.40 | 91.40 | 88.80 | 47299 | 5.00% |
| 03 Jun 2022 | 87.05 | 87.05 | 87.05 | 82.10 | 215367 | 4.94% |
| 02 Jun 2022 | 82.95 | 82.95 | 82.95 | 82.95 | 4278 | 5.00% |
| 01 Jun 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 21628 | 4.98% |
| 31 May 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 1394 | 4.95% |
| 30 May 2022 | 71.70 | 71.70 | 71.70 | 71.70 | 1308 | 4.98% |
| 27 May 2022 | 68.30 | 67.90 | 68.30 | 65.00 | 63448 | 5.00% |
| 26 May 2022 | 65.05 | 64.00 | 66.25 | 59.95 | 65056 | 3.09% |
| 25 May 2022 | 63.10 | 62.55 | 66.90 | 62.55 | 98971 | -4.10% |
| 24 May 2022 | 65.80 | 65.80 | 65.80 | 65.80 | 24768 | -4.98% |
| 23 May 2022 | 69.25 | 75.65 | 75.65 | 69.25 | 48855 | -4.94% |
| 20 May 2022 | 72.85 | 72.70 | 73.70 | 70.55 | 17726 | 3.77% |
| 19 May 2022 | 70.20 | 73.90 | 73.90 | 69.55 | 35535 | -3.97% |
| 18 May 2022 | 73.10 | 78.40 | 78.40 | 72.50 | 23701 | -3.37% |
| 17 May 2022 | 75.65 | 76.55 | 78.55 | 73.25 | 31268 | 1.07% |
| 16 May 2022 | 74.85 | 73.90 | 77.55 | 73.70 | 48225 | 1.29% |
| 13 May 2022 | 73.90 | 73.50 | 74.10 | 70.30 | 37683 | 4.67% |
| 12 May 2022 | 70.60 | 66.50 | 72.60 | 66.50 | 45939 | 1.22% |
| 11 May 2022 | 69.75 | 70.60 | 74.65 | 69.70 | 37278 | -4.91% |
| 10 May 2022 | 73.35 | 76.85 | 79.45 | 73.05 | 44668 | -4.55% |
| 09 May 2022 | 76.85 | 74.00 | 77.90 | 71.15 | 89104 | 3.57% |
| 06 May 2022 | 74.20 | 74.00 | 77.85 | 73.95 | 90252 | -4.63% |
| 05 May 2022 | 77.80 | 79.30 | 84.30 | 77.00 | 146803 | -3.11% |
| 04 May 2022 | 80.30 | 80.70 | 86.40 | 80.30 | 123472 | -4.97% |
| 02 May 2022 | 84.50 | 85.70 | 87.15 | 84.50 | 11049 | -4.95% |
| 29 Apr 2022 | 88.90 | 96.85 | 96.85 | 88.90 | 39966 | -4.97% |
| 28 Apr 2022 | 93.55 | 94.95 | 96.85 | 89.50 | 84572 | -0.69% |
| 27 Apr 2022 | 94.20 | 97.20 | 101.40 | 94.05 | 51403 | -4.80% |
| 26 Apr 2022 | 98.95 | 100.30 | 102.55 | 97.15 | 69051 | -0.40% |
| 25 Apr 2022 | 99.35 | 106.00 | 106.00 | 98.50 | 31412 | -3.92% |
| 22 Apr 2022 | 103.40 | 98.80 | 103.40 | 95.45 | 48897 | 4.97% |
| 21 Apr 2022 | 98.50 | 103.90 | 103.90 | 97.80 | 72169 | -4.28% |
| 20 Apr 2022 | 102.90 | 103.70 | 108.40 | 101.35 | 39090 | -3.52% |
| 19 Apr 2022 | 106.65 | 111.00 | 112.60 | 104.70 | 42212 | -2.42% |
| 18 Apr 2022 | 109.30 | 112.90 | 112.90 | 108.05 | 41629 | -0.73% |
| 13 Apr 2022 | 110.10 | 112.00 | 114.90 | 107.50 | 33706 | -0.59% |
| 12 Apr 2022 | 110.75 | 118.00 | 118.00 | 109.80 | 88750 | -4.15% |
| 11 Apr 2022 | 115.55 | 119.95 | 119.95 | 113.90 | 97005 | 1.05% |
| 08 Apr 2022 | 114.35 | 108.95 | 114.35 | 108.95 | 37202 | 4.96% |
| 07 Apr 2022 | 108.95 | 115.80 | 115.80 | 108.40 | 96671 | -4.51% |
| 06 Apr 2022 | 114.10 | 121.80 | 121.80 | 110.50 | 288890 | -1.64% |
| 05 Apr 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 3781 | 4.98% |
| 04 Apr 2022 | 110.50 | 110.35 | 110.50 | 110.35 | 6715 | 4.99% |
| 01 Apr 2022 | 105.25 | 99.20 | 105.25 | 99.15 | 16836 | 4.99% |
| 31 Mar 2022 | 100.25 | 102.90 | 108.70 | 99.75 | 143413 | -4.52% |
| 30 Mar 2022 | 105.00 | 105.00 | 112.00 | 105.00 | 304009 | -4.98% |
| 29 Mar 2022 | 110.50 | 110.50 | 122.10 | 110.50 | 458203 | -4.99% |
| 28 Mar 2022 | 116.30 | 116.40 | 116.40 | 116.30 | 6030 | -4.98% |
| 25 Mar 2022 | 122.40 | 135.20 | 135.20 | 122.40 | 148986 | -4.97% |
| 24 Mar 2022 | 128.80 | 128.80 | 128.80 | 127.10 | 57408 | 4.97% |
| 23 Mar 2022 | 122.70 | 121.00 | 122.70 | 121.00 | 46286 | 4.96% |
| 22 Mar 2022 | 116.90 | 113.45 | 116.90 | 111.40 | 156432 | 4.98% |
| 21 Mar 2022 | 111.35 | 110.40 | 111.35 | 108.15 | 131502 | 5.00% |
| 17 Mar 2022 | 106.05 | 102.50 | 106.05 | 102.50 | 94775 | 5.00% |
| 16 Mar 2022 | 101.00 | 98.95 | 101.00 | 97.10 | 157965 | 4.99% |
| 15 Mar 2022 | 96.20 | 93.60 | 96.20 | 88.55 | 138343 | 4.96% |
| 14 Mar 2022 | 91.65 | 85.00 | 91.65 | 83.70 | 210113 | 4.98% |
| 11 Mar 2022 | 87.30 | 96.30 | 96.30 | 87.20 | 405030 | -4.85% |
| 10 Mar 2022 | 91.75 | 91.75 | 91.75 | 91.75 | 35926 | 4.98% |
| 09 Mar 2022 | 87.40 | 86.40 | 87.40 | 85.20 | 35531 | 4.98% |
| 08 Mar 2022 | 83.25 | 80.00 | 83.25 | 80.00 | 158684 | 4.98% |
| 07 Mar 2022 | 79.30 | 76.40 | 79.70 | 72.20 | 352939 | 4.41% |
| 04 Mar 2022 | 75.95 | 74.70 | 75.95 | 73.80 | 82331 | 4.98% |
| 03 Mar 2022 | 72.35 | 72.35 | 72.35 | 70.45 | 169471 | 4.93% |
| 02 Mar 2022 | 68.95 | 67.60 | 68.95 | 64.15 | 59560 | 4.95% |
| 28 Feb 2022 | 65.70 | 63.30 | 65.70 | 61.10 | 120983 | 4.95% |
| 25 Feb 2022 | 62.60 | 62.30 | 62.60 | 59.10 | 33653 | 4.95% |
| 24 Feb 2022 | 59.65 | 59.65 | 61.80 | 59.65 | 129761 | -4.94% |
| 23 Feb 2022 | 62.75 | 56.85 | 62.75 | 56.85 | 77882 | 4.93% |
| 22 Feb 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 7923 | -4.93% |
| 21 Feb 2022 | 62.90 | 68.00 | 69.00 | 62.90 | 248885 | -4.98% |
| 18 Feb 2022 | 66.20 | 66.20 | 66.20 | 62.35 | 356148 | 5.00% |
| 17 Feb 2022 | 63.05 | 63.05 | 63.05 | 63.05 | 47203 | 5.00% |
| 16 Feb 2022 | 60.05 | 60.05 | 60.05 | 60.05 | 13860 | 4.98% |
| 15 Feb 2022 | 57.20 | 57.20 | 57.20 | 57.20 | 22207 | 4.95% |
| 14 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 33467 | 4.91% |
| 11 Feb 2022 | 51.95 | 52.00 | 54.40 | 50.70 | 46730 | -2.07% |
| 10 Feb 2022 | 53.05 | 53.70 | 53.70 | 51.90 | 33843 | -2.21% |
| 09 Feb 2022 | 54.25 | 59.60 | 59.60 | 54.15 | 53944 | -4.82% |
| 08 Feb 2022 | 57.00 | 59.75 | 59.75 | 54.15 | 166527 | 0.09% |
| 07 Feb 2022 | 56.95 | 56.95 | 56.95 | 55.15 | 63869 | 4.98% |
| 04 Feb 2022 | 54.25 | 54.25 | 54.25 | 52.10 | 35289 | 4.93% |
| 03 Feb 2022 | 51.70 | 48.55 | 51.70 | 48.55 | 64096 | 4.97% |
| 02 Feb 2022 | 49.25 | 49.50 | 51.75 | 48.45 | 50888 | -0.10% |
| 01 Feb 2022 | 49.30 | 52.00 | 52.00 | 49.10 | 27189 | -2.18% |
| 31 Jan 2022 | 50.40 | 52.95 | 53.55 | 49.05 | 37967 | -1.18% |
| 28 Jan 2022 | 51.00 | 52.50 | 52.50 | 50.05 | 34971 | 2.00% |
| 27 Jan 2022 | 50.00 | 48.00 | 50.50 | 46.70 | 29156 | 3.95% |
| 25 Jan 2022 | 48.10 | 46.50 | 49.75 | 46.50 | 33503 | -1.64% |
| 24 Jan 2022 | 48.90 | 52.45 | 52.45 | 48.90 | 17385 | -4.96% |
| 21 Jan 2022 | 51.45 | 54.25 | 54.25 | 51.40 | 40913 | -4.90% |
| 20 Jan 2022 | 54.10 | 52.95 | 54.90 | 51.80 | 34542 | 3.44% |
| 19 Jan 2022 | 52.30 | 50.80 | 53.00 | 50.60 | 55899 | -1.69% |
| 18 Jan 2022 | 53.20 | 55.05 | 55.05 | 52.00 | 45810 | -2.12% |
| 17 Jan 2022 | 54.35 | 56.85 | 56.90 | 53.45 | 111419 | -1.27% |
| 14 Jan 2022 | 55.05 | 54.90 | 56.95 | 52.90 | 75501 | 1.47% |
| 13 Jan 2022 | 54.25 | 52.00 | 54.85 | 52.00 | 37360 | 3.04% |
| 12 Jan 2022 | 52.65 | 54.35 | 55.80 | 52.00 | 55499 | -1.22% |
| 11 Jan 2022 | 53.30 | 54.00 | 55.15 | 51.00 | 50105 | -0.47% |
| 10 Jan 2022 | 53.55 | 55.80 | 55.85 | 53.10 | 69161 | 0.66% |
| 07 Jan 2022 | 53.20 | 51.25 | 54.35 | 51.25 | 56269 | 2.41% |
| 06 Jan 2022 | 51.95 | 48.60 | 52.30 | 47.65 | 50214 | 3.90% |
| 05 Jan 2022 | 50.00 | 54.90 | 54.90 | 49.75 | 61465 | -4.49% |
| 04 Jan 2022 | 52.35 | 55.90 | 55.90 | 51.55 | 46600 | -3.50% |
| 03 Jan 2022 | 54.25 | 54.50 | 55.40 | 51.25 | 41745 | 0.65% |
| 31 Dec 2021 | 53.90 | 57.80 | 58.00 | 53.80 | 39807 | -4.77% |
| 30 Dec 2021 | 56.60 | 54.00 | 56.60 | 54.00 | 97816 | 4.91% |
| 29 Dec 2021 | 53.95 | 54.90 | 55.70 | 50.55 | 67283 | 1.70% |
| 28 Dec 2021 | 53.05 | 52.80 | 53.05 | 52.00 | 20695 | 4.95% |
| 27 Dec 2021 | 50.55 | 46.15 | 50.55 | 45.75 | 33371 | 4.98% |
| 24 Dec 2021 | 48.15 | 51.30 | 52.00 | 47.75 | 40923 | -4.18% |
| 23 Dec 2021 | 50.25 | 53.65 | 54.40 | 50.00 | 29602 | -3.09% |
| 22 Dec 2021 | 51.85 | 51.90 | 55.65 | 51.60 | 29404 | -2.45% |
| 21 Dec 2021 | 53.15 | 52.05 | 56.85 | 51.60 | 35480 | -2.03% |
| 20 Dec 2021 | 54.25 | 55.55 | 55.70 | 54.25 | 23808 | -4.99% |
| 17 Dec 2021 | 57.10 | 57.85 | 57.85 | 53.50 | 87234 | 3.63% |
| 16 Dec 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 8465 | 4.95% |
| 15 Dec 2021 | 52.50 | 52.30 | 52.50 | 52.30 | 10993 | 5.00% |
| 14 Dec 2021 | 50.00 | 50.05 | 52.55 | 49.85 | 127461 | -4.67% |
| 13 Dec 2021 | 52.45 | 57.55 | 57.55 | 52.35 | 65724 | -4.81% |
| 10 Dec 2021 | 55.10 | 59.60 | 59.60 | 54.35 | 65632 | -3.67% |
| 09 Dec 2021 | 57.20 | 55.20 | 61.00 | 55.20 | 234176 | -1.55% |
| 08 Dec 2021 | 58.10 | 64.20 | 64.20 | 58.10 | 66304 | -4.99% |
| 07 Dec 2021 | 61.15 | 61.00 | 61.15 | 60.70 | 109655 | 4.98% |
| 06 Dec 2021 | 58.25 | 57.70 | 58.25 | 54.10 | 82991 | 4.95% |
| 03 Dec 2021 | 55.50 | 54.25 | 55.70 | 53.00 | 191322 | 4.62% |
| 02 Dec 2021 | 53.05 | 52.00 | 53.05 | 51.00 | 165943 | 4.95% |
| 01 Dec 2021 | 50.55 | 50.55 | 50.55 | 45.75 | 242569 | 4.98% |
| 30 Nov 2021 | 48.15 | 47.00 | 48.15 | 46.75 | 115125 | 4.90% |
| 29 Nov 2021 | 45.90 | 45.90 | 45.90 | 41.60 | 226828 | 4.91% |
| 26 Nov 2021 | 43.75 | 42.50 | 43.75 | 40.30 | 128126 | 4.92% |
| 25 Nov 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 101756 | 4.91% |
| 24 Nov 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 54329 | 4.88% |
| 23 Nov 2021 | 37.90 | 36.50 | 37.90 | 35.50 | 169482 | 4.99% |
| 22 Nov 2021 | 36.10 | 36.10 | 36.10 | 34.40 | 340859 | 4.94% |
| 18 Nov 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 129391 | 4.88% |
| 17 Nov 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 54170 | 4.96% |
| 16 Nov 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 153561 | 4.87% |
| 15 Nov 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 3369 | 4.93% |
| 12 Nov 2021 | 28.40 | 27.90 | 29.25 | 27.90 | 18309 | -0.18% |
| 11 Nov 2021 | 28.45 | 29.00 | 29.00 | 26.65 | 7586 | 2.15% |
| 10 Nov 2021 | 27.85 | 27.20 | 27.85 | 27.00 | 44919 | 4.90% |
| 09 Nov 2021 | 26.55 | 26.30 | 28.20 | 26.15 | 16773 | -3.45% |
| 08 Nov 2021 | 27.50 | 27.40 | 27.65 | 25.50 | 13336 | 4.36% |
| 04 Nov 2021 | 26.35 | 26.50 | 26.50 | 26.05 | 1697 | 2.73% |
| 03 Nov 2021 | 25.65 | 26.85 | 26.85 | 25.50 | 8892 | 0.20% |
| 02 Nov 2021 | 25.60 | 27.30 | 27.30 | 24.70 | 67512 | -1.54% |
| 01 Nov 2021 | 26.00 | 26.00 | 26.00 | 24.50 | 51942 | 1.96% |
| 29 Oct 2021 | 25.50 | 26.60 | 26.60 | 25.50 | 4202 | -4.14% |
| 28 Oct 2021 | 26.60 | 28.40 | 28.40 | 26.50 | 9959 | -4.32% |
| 27 Oct 2021 | 27.80 | 28.60 | 28.80 | 26.80 | 25375 | 1.28% |
| 26 Oct 2021 | 27.45 | 28.00 | 28.75 | 26.60 | 6120 | -1.96% |
| 25 Oct 2021 | 28.00 | 28.00 | 28.80 | 26.95 | 6518 | -1.23% |
| 22 Oct 2021 | 28.35 | 29.80 | 30.40 | 28.35 | 11442 | -4.87% |
| 21 Oct 2021 | 29.80 | 28.75 | 30.50 | 28.65 | 20347 | -1.16% |
| 20 Oct 2021 | 30.15 | 30.50 | 30.70 | 30.15 | 8507 | -4.89% |
| 19 Oct 2021 | 31.70 | 31.60 | 34.75 | 31.60 | 21105 | -4.66% |
| 18 Oct 2021 | 33.25 | 35.50 | 36.50 | 33.25 | 13394 | -5.00% |
| 14 Oct 2021 | 35.00 | 32.25 | 35.55 | 32.25 | 60578 | 3.24% |
| 13 Oct 2021 | 33.90 | 33.90 | 33.90 | 33.90 | 11253 | -4.91% |
| 12 Oct 2021 | 35.65 | 38.60 | 38.60 | 35.00 | 107505 | -3.13% |
| 11 Oct 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 340 | 4.99% |
| 08 Oct 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 3725 | 4.94% |
| 07 Oct 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 823 | 4.87% |
| 06 Oct 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 1075 | 4.94% |
| 05 Oct 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 19704 | 4.84% |
| 04 Oct 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 534 | 4.89% |
| 01 Oct 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2395 | 4.94% |
| 30 Sep 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 2642 | 4.99% |
| 29 Sep 2021 | 25.05 | 25.05 | 25.05 | 24.25 | 24419 | 4.81% |
| 28 Sep 2021 | 23.90 | 23.90 | 23.90 | 21.70 | 95845 | 4.82% |
| 27 Sep 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1138 | 4.83% |
| 24 Sep 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 4317 | 4.82% |
| 23 Sep 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 6672 | 4.80% |
| 22 Sep 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 1507 | 4.76% |
| 21 Sep 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 1391 | 5.00% |
| 20 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 7709 | 4.96% |
| 17 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 1090 | 4.89% |
| 16 Sep 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 700 | 4.81% |
| 15 Sep 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1022 | 4.70% |
| 14 Sep 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 33819 | 4.93% |
| 13 Sep 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 30526 | 0.00% |
| 06 Sep 2021 | 14.20 | 14.90 | 14.90 | 14.20 | 7520 | -4.70% |
| 30 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 16050 | 0.00% |
| 23 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 10889 | 0.00% |
| 16 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 20259 | 0.00% |
| 09 Aug 2021 | 14.90 | 13.50 | 14.90 | 13.50 | 17898 | 4.93% |
| 02 Aug 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1125 | 0.00% |
| 26 Jul 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 7494 | 0.00% |
| 19 Jul 2021 | 14.20 | 14.15 | 14.20 | 14.15 | 706 | 0.00% |
| 12 Jul 2021 | 14.20 | 13.80 | 14.50 | 13.80 | 13486 | -2.07% |
| 05 Jul 2021 | 14.50 | 14.50 | 14.50 | 13.20 | 14342 | 4.69% |
| 25 Jun 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 2860 | 4.92% |
| 24 Jun 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 723 | 0.00% |
| 23 Jun 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 441 | 4.76% |
| 22 Jun 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1748 | 5.00% |
| 21 Jun 2021 | 12.00 | 11.95 | 12.00 | 11.95 | 1805 | 4.80% |
| 18 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1315 | 0.44% |
| 17 Jun 2021 | 11.40 | 12.30 | 12.30 | 11.40 | 4485 | -2.98% |
| 16 Jun 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1416 | 4.91% |
| 15 Jun 2021 | 11.20 | 11.00 | 11.20 | 10.25 | 5352 | 4.67% |
| 14 Jun 2021 | 10.70 | 10.45 | 10.70 | 10.45 | 3400 | 0.00% |
| 07 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 3300 | -4.89% |
| 31 May 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 1500 | -4.66% |
| 24 May 2021 | 11.80 | 12.40 | 12.40 | 11.80 | 2641 | -4.84% |
| 17 May 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.40% |
| 10 May 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 16963 | -4.96% |
| 04 May 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 900 | -4.73% |
| 03 May 2021 | 13.75 | 13.10 | 13.75 | 13.10 | 17161 | 4.96% |
| 30 Apr 2021 | 13.10 | 12.50 | 13.50 | 12.50 | 22651 | 1.16% |
| 29 Apr 2021 | 12.95 | 12.40 | 12.95 | 11.80 | 10278 | 4.44% |
| 28 Apr 2021 | 12.40 | 11.40 | 12.40 | 11.40 | 14314 | 4.20% |
| 27 Apr 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 700 | 0.00% |
| 26 Apr 2021 | 11.90 | 10.95 | 11.90 | 10.95 | 11452 | 4.85% |
| 23 Apr 2021 | 11.35 | 11.85 | 11.85 | 11.25 | 14817 | 0.44% |
| 22 Apr 2021 | 11.30 | 10.80 | 11.30 | 10.80 | 4679 | 4.63% |
| 20 Apr 2021 | 10.80 | 10.80 | 10.80 | 10.40 | 12982 | 4.85% |
| 19 Apr 2021 | 10.30 | 10.40 | 10.90 | 10.10 | 29112 | -0.96% |
| 16 Apr 2021 | 10.40 | 10.40 | 10.40 | 9.70 | 18720 | 4.52% |
| 15 Apr 2021 | 9.95 | 9.90 | 9.95 | 9.90 | 11589 | 4.74% |
| 13 Apr 2021 | 9.50 | 9.05 | 9.50 | 9.05 | 6687 | 4.97% |
| 12 Apr 2021 | 9.05 | 8.70 | 9.45 | 8.70 | 8990 | 0.56% |
| 09 Apr 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1045 | 4.65% |
| 08 Apr 2021 | 8.60 | 8.40 | 8.60 | 8.20 | 16984 | 4.88% |
| 07 Apr 2021 | 8.20 | 8.30 | 8.75 | 8.20 | 9220 | -1.80% |
| 06 Apr 2021 | 8.35 | 8.35 | 8.75 | 7.95 | 11987 | 0.00% |
| 05 Apr 2021 | 8.35 | 8.15 | 8.50 | 7.85 | 4953 | 2.45% |
| 01 Apr 2021 | 8.15 | 8.55 | 8.55 | 8.15 | 1906 | -4.68% |
| 31 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 436 | -5.00% |
| 30 Mar 2021 | 9.00 | 8.45 | 9.05 | 8.25 | 5422 | 4.05% |
| 26 Mar 2021 | 8.65 | 8.50 | 8.75 | 8.45 | 4382 | -2.26% |
| 25 Mar 2021 | 8.85 | 9.00 | 9.25 | 8.45 | 7192 | 0.00% |
| 24 Mar 2021 | 8.85 | 9.30 | 9.55 | 8.85 | 8554 | -4.84% |
| 23 Mar 2021 | 9.30 | 9.55 | 9.60 | 9.10 | 10152 | 1.64% |
| 22 Mar 2021 | 9.15 | 9.15 | 9.15 | 8.40 | 4763 | 4.57% |
| 19 Mar 2021 | 8.75 | 9.20 | 9.60 | 8.75 | 5514 | -4.89% |
| 18 Mar 2021 | 9.20 | 9.25 | 9.70 | 9.20 | 5964 | -0.54% |
| 17 Mar 2021 | 9.25 | 9.35 | 9.35 | 9.00 | 5696 | 3.35% |
| 16 Mar 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1211 | 4.68% |
| 15 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 2177 | 4.91% |
| 12 Mar 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 840 | 4.49% |
| 10 Mar 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 1310 | 4.70% |
| 09 Mar 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 50 | 4.93% |
| 08 Mar 2021 | 7.10 | 6.50 | 7.10 | 6.50 | 1761 | 4.41% |
| 05 Mar 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1550 | -4.23% |
| 04 Mar 2021 | 7.10 | 6.90 | 7.10 | 6.90 | 1015 | -2.07% |
| 03 Mar 2021 | 7.25 | 7.35 | 7.35 | 7.00 | 949 | -1.36% |
| 02 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 35 | -0.68% |
| 01 Mar 2021 | 7.40 | 7.00 | 7.70 | 7.00 | 931 | 0.68% |
| 26 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 15671 | 0.68% |
| 25 Feb 2021 | 7.30 | 7.60 | 7.95 | 7.30 | 34801 | -3.95% |
| 24 Feb 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 245 | -5.00% |
| 23 Feb 2021 | 8.00 | 8.00 | 8.00 | 7.35 | 583 | 4.58% |
| 22 Feb 2021 | 7.65 | 7.90 | 8.05 | 7.65 | 1700 | -4.97% |
| 19 Feb 2021 | 8.05 | 7.35 | 8.05 | 7.35 | 3301 | 4.55% |
| 18 Feb 2021 | 7.70 | 7.70 | 7.70 | 7.35 | 1700 | 0.00% |
| 17 Feb 2021 | 7.70 | 7.10 | 7.70 | 7.10 | 1503 | 4.76% |
| 16 Feb 2021 | 7.35 | 7.40 | 7.90 | 7.30 | 6602 | -3.92% |
| 15 Feb 2021 | 7.65 | 7.60 | 7.65 | 7.60 | 399 | -3.16% |
| 12 Feb 2021 | 7.90 | 7.50 | 8.10 | 7.40 | 1225 | 1.94% |
| 11 Feb 2021 | 7.75 | 8.20 | 8.50 | 7.70 | 9212 | -4.32% |
| 10 Feb 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 | 4.52% |
| 09 Feb 2021 | 7.75 | 8.00 | 8.00 | 7.70 | 325 | -4.32% |
| 08 Feb 2021 | 8.10 | 7.75 | 8.10 | 7.40 | 156 | 4.52% |
| 05 Feb 2021 | 7.75 | 7.65 | 7.75 | 7.65 | 950 | -1.27% |
| 04 Feb 2021 | 7.85 | 7.80 | 7.85 | 7.80 | 768 | -3.09% |
| 03 Feb 2021 | 8.10 | 7.70 | 8.10 | 7.70 | 420 | 0.00% |
| 02 Feb 2021 | 8.10 | 8.30 | 8.30 | 8.00 | 472 | -2.41% |
| 01 Feb 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 673 | -4.60% |
| 29 Jan 2021 | 8.70 | 8.60 | 8.70 | 8.60 | 880 | -3.87% |
| 28 Jan 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 10 | -4.74% |
| 27 Jan 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.00% |
| 25 Jan 2021 | 9.50 | 9.55 | 10.00 | 9.50 | 1060 | -4.52% |
| 22 Jan 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1100 | -4.78% |
| 21 Jan 2021 | 10.45 | 10.45 | 11.55 | 10.45 | 1200 | -5.00% |
| 20 Jan 2021 | 11.00 | 11.80 | 11.85 | 11.00 | 4200 | -2.65% |
| 18 Jan 2021 | 11.30 | 11.70 | 11.70 | 11.25 | 1000 | -4.24% |
| 15 Jan 2021 | 11.80 | 11.25 | 11.80 | 11.25 | 2010 | 4.89% |
| 14 Jan 2021 | 11.25 | 11.70 | 12.00 | 11.25 | 12305 | -4.66% |
| 13 Jan 2021 | 11.80 | 12.95 | 12.95 | 11.80 | 10025 | -4.84% |
| 12 Jan 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 8446 | 4.64% |
| 11 Jan 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 18661 | 4.87% |
| 08 Jan 2021 | 11.30 | 11.30 | 11.30 | 11.25 | 10802 | 4.63% |
| 07 Jan 2021 | 10.80 | 10.80 | 10.80 | 10.30 | 15633 | 4.85% |
| 06 Jan 2021 | 10.30 | 10.30 | 10.30 | 9.55 | 31182 | 4.57% |
| 05 Jan 2021 | 9.85 | 8.95 | 9.85 | 8.95 | 15997 | 4.79% |
| 04 Jan 2021 | 9.40 | 9.25 | 9.50 | 9.25 | 6646 | 1.62% |
| 01 Jan 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 3968 | 4.52% |
| 31 Dec 2020 | 8.85 | 8.70 | 9.10 | 8.70 | 6380 | 1.72% |
| 30 Dec 2020 | 8.70 | 9.00 | 9.00 | 8.60 | 2444 | -3.33% |
| 29 Dec 2020 | 9.00 | 9.00 | 9.30 | 8.75 | 3250 | -0.55% |
| 28 Dec 2020 | 9.05 | 9.20 | 9.60 | 9.00 | 8173 | -3.72% |
| 24 Dec 2020 | 9.40 | 9.40 | 9.45 | 9.20 | 15147 | 4.44% |
| 23 Dec 2020 | 9.00 | 9.10 | 9.70 | 8.85 | 10559 | -3.23% |
| 22 Dec 2020 | 9.30 | 9.30 | 9.30 | 9.30 | 45 | 2.20% |
