SHAILY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 2381.70 | 2362.80 | 2406.10 | 2356.00 | 120783 | 1.11% |
| 16 Dec 2025 | 2355.60 | 2375.80 | 2384.20 | 2331.10 | 182123 | -0.46% |
| 15 Dec 2025 | 2366.60 | 2450.00 | 2460.00 | 2288.00 | 450416 | -3.29% |
| 12 Dec 2025 | 2447.20 | 2477.00 | 2487.00 | 2440.00 | 102470 | -0.56% |
| 11 Dec 2025 | 2461.00 | 2498.80 | 2498.80 | 2455.60 | 76161 | -1.51% |
| 10 Dec 2025 | 2498.80 | 2536.10 | 2572.00 | 2480.00 | 130961 | -1.00% |
| 09 Dec 2025 | 2524.00 | 2445.00 | 2546.50 | 2425.80 | 187320 | 3.10% |
| 08 Dec 2025 | 2448.00 | 2504.90 | 2535.10 | 2423.70 | 180212 | -1.90% |
| 05 Dec 2025 | 2495.30 | 2597.00 | 2597.00 | 2475.00 | 140358 | -3.93% |
| 04 Dec 2025 | 2597.30 | 2536.90 | 2609.00 | 2519.70 | 198644 | 2.92% |
| 03 Dec 2025 | 2523.50 | 2611.10 | 2656.10 | 2493.50 | 299230 | -2.57% |
| 02 Dec 2025 | 2590.10 | 2606.00 | 2644.00 | 2569.30 | 137133 | -1.10% |
| 01 Dec 2025 | 2619.00 | 2632.80 | 2691.00 | 2592.40 | 271475 | 0.65% |
| 28 Nov 2025 | 2602.00 | 2587.80 | 2662.00 | 2572.60 | 169850 | 0.78% |
| 27 Nov 2025 | 2581.80 | 2648.00 | 2655.00 | 2561.60 | 209992 | -1.57% |
| 26 Nov 2025 | 2623.10 | 2553.00 | 2693.90 | 2531.60 | 547215 | 3.79% |
| 25 Nov 2025 | 2527.20 | 2498.00 | 2540.00 | 2472.30 | 139313 | 1.15% |
| 24 Nov 2025 | 2498.40 | 2580.90 | 2596.00 | 2465.20 | 428276 | 0.85% |
| 21 Nov 2025 | 2477.40 | 2584.90 | 2588.40 | 2464.00 | 196054 | -4.03% |
| 20 Nov 2025 | 2581.50 | 2601.00 | 2645.50 | 2543.00 | 195541 | -0.59% |
| 19 Nov 2025 | 2596.90 | 2729.00 | 2729.00 | 2580.00 | 170902 | -4.85% |
| 18 Nov 2025 | 2729.40 | 2746.00 | 2788.00 | 2689.90 | 239285 | -0.71% |
| 17 Nov 2025 | 2748.90 | 2648.00 | 2799.90 | 2629.70 | 725916 | 4.81% |
| 14 Nov 2025 | 2622.80 | 2603.00 | 2664.00 | 2566.10 | 267484 | 0.47% |
| 13 Nov 2025 | 2610.50 | 2500.00 | 2623.70 | 2499.90 | 477866 | 4.56% |
| 12 Nov 2025 | 2496.60 | 2450.00 | 2529.00 | 2408.40 | 200710 | 1.65% |
| 11 Nov 2025 | 2456.10 | 2493.70 | 2507.90 | 2434.20 | 188061 | -0.62% |
| 10 Nov 2025 | 2471.30 | 2532.00 | 2532.00 | 2351.20 | 609658 | -0.19% |
| 07 Nov 2025 | 2475.90 | 2402.00 | 2489.00 | 2379.40 | 403624 | 4.07% |
| 06 Nov 2025 | 2379.10 | 2389.90 | 2436.40 | 2325.00 | 266201 | 0.29% |
| 04 Nov 2025 | 2372.20 | 2291.10 | 2471.00 | 2269.70 | 652591 | 3.53% |
| 03 Nov 2025 | 2291.30 | 2274.10 | 2314.90 | 2250.00 | 124366 | 0.73% |
| 31 Oct 2025 | 2274.60 | 2309.30 | 2322.00 | 2204.70 | 347433 | -0.81% |
| 30 Oct 2025 | 2293.20 | 2441.60 | 2441.60 | 2115.00 | 1527445 | -10.21% |
| 29 Oct 2025 | 2554.10 | 2537.00 | 2575.00 | 2525.40 | 103119 | 0.55% |
| 28 Oct 2025 | 2540.20 | 2540.00 | 2620.00 | 2520.00 | 185804 | 0.02% |
| 27 Oct 2025 | 2539.70 | 2481.80 | 2575.00 | 2431.00 | 256017 | 3.21% |
| 24 Oct 2025 | 2460.60 | 2446.90 | 2498.90 | 2417.60 | 188884 | 1.31% |
| 23 Oct 2025 | 2428.80 | 2476.00 | 2478.00 | 2415.00 | 122717 | -1.91% |
| 21 Oct 2025 | 2476.00 | 2429.90 | 2481.90 | 2421.40 | 63382 | 2.76% |
| 20 Oct 2025 | 2409.40 | 2390.00 | 2438.00 | 2360.00 | 98929 | 0.90% |
| 17 Oct 2025 | 2388.00 | 2329.80 | 2415.00 | 2308.90 | 218841 | 2.89% |
| 16 Oct 2025 | 2320.90 | 2358.00 | 2362.00 | 2300.00 | 121251 | -1.15% |
| 15 Oct 2025 | 2347.80 | 2328.80 | 2362.40 | 2294.30 | 63365 | 0.41% |
| 14 Oct 2025 | 2338.30 | 2431.80 | 2445.70 | 2309.10 | 148682 | -3.44% |
| 13 Oct 2025 | 2421.60 | 2434.00 | 2446.00 | 2403.00 | 104254 | -0.39% |
| 10 Oct 2025 | 2431.20 | 2355.00 | 2473.90 | 2338.30 | 284957 | 3.08% |
| 09 Oct 2025 | 2358.50 | 2335.00 | 2361.50 | 2319.20 | 143907 | 0.04% |
| 08 Oct 2025 | 2357.50 | 2438.00 | 2438.00 | 2335.00 | 263048 | -2.08% |
| 07 Oct 2025 | 2407.70 | 2256.90 | 2450.00 | 2236.90 | 2239844 | 11.43% |
| 06 Oct 2025 | 2160.80 | 2190.00 | 2234.00 | 2113.60 | 683055 | -0.90% |
| 03 Oct 2025 | 2180.50 | 2217.80 | 2217.80 | 2110.00 | 125901 | -0.81% |
| 01 Oct 2025 | 2198.30 | 2192.00 | 2238.60 | 2171.10 | 75606 | 0.98% |
| 30 Sep 2025 | 2176.90 | 2242.40 | 2264.00 | 2163.50 | 82754 | -2.92% |
| 29 Sep 2025 | 2242.30 | 2245.00 | 2285.10 | 2220.30 | 109105 | -0.04% |
| 26 Sep 2025 | 2243.10 | 2286.00 | 2312.40 | 2234.70 | 62212 | -1.64% |
| 25 Sep 2025 | 2280.60 | 2318.00 | 2318.00 | 2254.80 | 76547 | -1.76% |
| 24 Sep 2025 | 2321.40 | 2250.00 | 2361.50 | 2221.40 | 129318 | 3.08% |
| 23 Sep 2025 | 2252.00 | 2316.00 | 2329.20 | 2235.00 | 123560 | -2.63% |
| 22 Sep 2025 | 2312.80 | 2364.00 | 2378.60 | 2300.00 | 114399 | -1.58% |
| 19 Sep 2025 | 2349.90 | 2380.00 | 2406.20 | 2303.50 | 129274 | -1.34% |
| 18 Sep 2025 | 2381.90 | 2470.50 | 2470.50 | 2371.80 | 180877 | -3.86% |
| 17 Sep 2025 | 2477.60 | 2403.00 | 2670.00 | 2403.00 | 771685 | 3.73% |
| 16 Sep 2025 | 2388.60 | 2306.30 | 2412.00 | 2279.30 | 189876 | 4.33% |
| 15 Sep 2025 | 2289.50 | 2257.10 | 2296.10 | 2200.00 | 78487 | 1.80% |
| 12 Sep 2025 | 2249.10 | 2290.00 | 2325.00 | 2233.00 | 81687 | -1.48% |
| 11 Sep 2025 | 2282.80 | 2250.00 | 2322.00 | 2216.00 | 119553 | 1.60% |
| 10 Sep 2025 | 2246.90 | 2228.10 | 2317.00 | 2219.80 | 147754 | 0.84% |
| 09 Sep 2025 | 2228.10 | 2242.90 | 2242.90 | 2183.30 | 51815 | 0.14% |
| 08 Sep 2025 | 2225.00 | 2206.50 | 2279.90 | 2206.50 | 76731 | 1.34% |
| 05 Sep 2025 | 2195.50 | 2190.00 | 2208.80 | 2143.70 | 64203 | 0.47% |
| 04 Sep 2025 | 2185.30 | 2203.80 | 2222.00 | 2155.10 | 90870 | -0.54% |
| 03 Sep 2025 | 2197.20 | 2248.00 | 2273.90 | 2183.00 | 111093 | -2.54% |
| 02 Sep 2025 | 2254.50 | 2166.20 | 2284.00 | 2150.00 | 216565 | 4.16% |
| 01 Sep 2025 | 2164.50 | 2232.00 | 2240.40 | 2150.60 | 150126 | -3.02% |
| 29 Aug 2025 | 2232.00 | 2106.90 | 2249.00 | 2099.60 | 303740 | 5.68% |
| 28 Aug 2025 | 2112.10 | 2140.10 | 2152.20 | 2089.10 | 104462 | -1.58% |
| 26 Aug 2025 | 2146.10 | 2140.80 | 2176.90 | 2078.50 | 169350 | 0.02% |
| 25 Aug 2025 | 2145.70 | 2121.00 | 2177.80 | 2100.00 | 309099 | 2.01% |
| 22 Aug 2025 | 2103.40 | 2019.90 | 2128.30 | 1992.90 | 463987 | 4.53% |
| 21 Aug 2025 | 2012.20 | 1949.80 | 2060.00 | 1935.10 | 582340 | 5.20% |
| 20 Aug 2025 | 1912.80 | 1935.00 | 1950.00 | 1887.40 | 422249 | -0.78% |
| 19 Aug 2025 | 1927.90 | 1812.00 | 1942.40 | 1777.00 | 301696 | 6.43% |
| 18 Aug 2025 | 1811.50 | 1841.90 | 1863.90 | 1796.20 | 77802 | -1.21% |
| 14 Aug 2025 | 1833.60 | 1853.00 | 1862.80 | 1821.10 | 105648 | -1.05% |
| 13 Aug 2025 | 1853.00 | 1795.00 | 1899.00 | 1766.70 | 586676 | 5.40% |
| 12 Aug 2025 | 1758.00 | 1771.20 | 1866.60 | 1683.80 | 1920964 | 5.27% |
| 11 Aug 2025 | 1670.00 | 1604.30 | 1711.00 | 1604.30 | 726155 | 4.37% |
| 08 Aug 2025 | 1600.10 | 1585.10 | 1620.00 | 1535.90 | 117483 | 0.94% |
| 07 Aug 2025 | 1585.20 | 1635.00 | 1649.60 | 1537.80 | 160615 | -4.25% |
| 06 Aug 2025 | 1655.60 | 1642.00 | 1675.00 | 1621.00 | 32249 | -0.71% |
| 05 Aug 2025 | 1667.40 | 1665.50 | 1688.90 | 1654.60 | 57714 | 0.14% |
| 04 Aug 2025 | 1665.00 | 1627.90 | 1680.00 | 1610.20 | 69851 | 3.97% |
| 01 Aug 2025 | 1601.50 | 1590.00 | 1618.20 | 1578.00 | 56588 | 0.96% |
| 31 Jul 2025 | 1586.30 | 1600.00 | 1625.80 | 1576.20 | 55665 | -1.96% |
| 30 Jul 2025 | 1618.00 | 1678.00 | 1711.10 | 1594.10 | 113586 | -2.65% |
| 29 Jul 2025 | 1662.00 | 1581.70 | 1700.00 | 1544.20 | 208270 | 7.63% |
| 28 Jul 2025 | 1544.20 | 1586.80 | 1600.00 | 1536.50 | 37536 | -2.67% |
| 25 Jul 2025 | 1586.60 | 1635.00 | 1635.00 | 1564.90 | 83431 | -2.60% |
| 24 Jul 2025 | 1628.90 | 1636.00 | 1659.50 | 1620.40 | 20021 | -0.41% |
| 23 Jul 2025 | 1635.60 | 1649.00 | 1649.00 | 1612.60 | 22687 | 0.20% |
| 22 Jul 2025 | 1632.40 | 1695.00 | 1695.00 | 1624.00 | 43734 | -2.26% |
| 21 Jul 2025 | 1670.10 | 1655.00 | 1692.00 | 1611.00 | 71540 | 1.52% |
| 18 Jul 2025 | 1645.10 | 1644.00 | 1658.00 | 1615.30 | 43884 | 0.70% |
| 17 Jul 2025 | 1633.60 | 1632.00 | 1660.30 | 1620.00 | 28676 | 0.10% |
| 16 Jul 2025 | 1632.00 | 1645.00 | 1650.60 | 1624.00 | 26076 | -0.02% |
| 15 Jul 2025 | 1632.40 | 1606.50 | 1643.40 | 1606.50 | 44759 | 1.61% |
| 14 Jul 2025 | 1606.50 | 1614.50 | 1628.00 | 1595.00 | 34285 | -0.33% |
| 11 Jul 2025 | 1611.80 | 1620.00 | 1656.00 | 1601.00 | 54111 | 0.02% |
| 10 Jul 2025 | 1611.40 | 1611.00 | 1622.90 | 1580.00 | 134051 | -0.27% |
| 09 Jul 2025 | 1615.70 | 1597.60 | 1620.00 | 1596.10 | 49471 | 1.13% |
| 08 Jul 2025 | 1597.60 | 1634.20 | 1634.20 | 1580.00 | 54009 | -0.95% |
| 07 Jul 2025 | 1613.00 | 1632.00 | 1647.90 | 1610.60 | 22383 | -0.95% |
| 04 Jul 2025 | 1628.40 | 1625.00 | 1653.40 | 1613.60 | 43149 | -0.93% |
| 03 Jul 2025 | 1643.70 | 1649.00 | 1653.00 | 1612.80 | 51313 | 0.29% |
| 02 Jul 2025 | 1639.00 | 1620.00 | 1645.20 | 1600.70 | 60455 | 0.38% |
| 01 Jul 2025 | 1632.80 | 1670.00 | 1682.40 | 1613.20 | 63521 | -1.85% |
| 30 Jun 2025 | 1663.50 | 1722.00 | 1722.50 | 1656.70 | 62935 | -2.11% |
| 27 Jun 2025 | 1699.30 | 1650.00 | 1724.90 | 1650.00 | 120337 | 2.52% |
| 26 Jun 2025 | 1657.60 | 1675.00 | 1700.00 | 1651.00 | 65007 | -1.33% |
| 25 Jun 2025 | 1680.00 | 1764.00 | 1764.00 | 1669.90 | 124944 | -3.77% |
| 24 Jun 2025 | 1745.80 | 1759.00 | 1764.10 | 1723.90 | 50130 | 0.79% |
| 23 Jun 2025 | 1732.20 | 1685.50 | 1741.20 | 1685.50 | 44269 | 0.72% |
| 20 Jun 2025 | 1719.90 | 1713.00 | 1733.90 | 1696.10 | 41258 | 0.01% |
| 19 Jun 2025 | 1719.70 | 1776.40 | 1795.00 | 1705.00 | 45637 | -3.19% |
| 18 Jun 2025 | 1776.30 | 1765.60 | 1799.70 | 1753.80 | 62057 | 1.18% |
| 17 Jun 2025 | 1755.60 | 1751.80 | 1777.90 | 1737.30 | 73249 | 0.33% |
| 16 Jun 2025 | 1749.90 | 1735.00 | 1767.60 | 1710.60 | 66845 | 0.68% |
| 13 Jun 2025 | 1738.10 | 1768.90 | 1778.70 | 1715.00 | 52670 | -1.50% |
| 12 Jun 2025 | 1764.60 | 1799.70 | 1801.00 | 1760.00 | 68127 | -1.08% |
| 11 Jun 2025 | 1783.80 | 1794.50 | 1819.00 | 1770.00 | 138487 | -0.35% |
| 10 Jun 2025 | 1790.10 | 1760.90 | 1822.90 | 1760.90 | 162573 | 1.72% |
| 09 Jun 2025 | 1759.80 | 1748.10 | 1792.70 | 1727.20 | 164226 | 0.33% |
| 06 Jun 2025 | 1754.00 | 1814.90 | 1827.00 | 1744.00 | 253913 | -2.72% |
| 05 Jun 2025 | 1803.00 | 1885.50 | 1904.80 | 1796.90 | 151504 | -4.20% |
| 04 Jun 2025 | 1882.10 | 1911.10 | 1924.70 | 1875.00 | 97527 | -1.52% |
| 03 Jun 2025 | 1911.20 | 1970.00 | 1995.00 | 1904.40 | 217766 | -4.34% |
| 02 Jun 2025 | 1997.90 | 2034.50 | 2073.80 | 1951.50 | 289065 | -0.94% |
| 30 May 2025 | 2016.80 | 1858.40 | 2023.60 | 1851.30 | 428549 | 9.63% |
| 29 May 2025 | 1839.70 | 1852.50 | 1948.00 | 1829.70 | 162640 | -0.64% |
| 28 May 2025 | 1851.50 | 1807.50 | 1865.00 | 1803.10 | 67404 | 2.79% |
| 27 May 2025 | 1801.30 | 1898.30 | 1939.00 | 1785.20 | 161749 | -5.11% |
| 26 May 2025 | 1898.40 | 1830.00 | 1909.00 | 1803.90 | 133192 | 5.07% |
| 23 May 2025 | 1806.80 | 1799.90 | 1865.00 | 1772.30 | 112557 | 1.01% |
| 22 May 2025 | 1788.80 | 1797.00 | 1832.20 | 1781.10 | 89213 | 0.05% |
| 21 May 2025 | 1787.90 | 1802.10 | 1839.80 | 1776.10 | 90638 | -0.79% |
| 20 May 2025 | 1802.10 | 1698.90 | 1818.00 | 1664.20 | 488443 | 8.20% |
| 19 May 2025 | 1665.60 | 1671.60 | 1713.90 | 1658.80 | 76558 | -0.36% |
| 16 May 2025 | 1671.60 | 1668.40 | 1711.90 | 1661.10 | 77873 | 0.28% |
| 15 May 2025 | 1666.90 | 1708.00 | 1715.80 | 1660.00 | 98352 | -2.41% |
| 14 May 2025 | 1708.00 | 1800.00 | 1800.00 | 1675.60 | 455728 | -3.21% |
| 13 May 2025 | 1764.70 | 1749.00 | 1800.00 | 1703.30 | 194641 | 0.93% |
| 12 May 2025 | 1748.40 | 1719.00 | 1787.00 | 1698.00 | 140701 | 6.66% |
| 09 May 2025 | 1639.30 | 1617.00 | 1649.90 | 1600.60 | 56507 | 0.26% |
| 08 May 2025 | 1635.10 | 1630.00 | 1690.00 | 1596.10 | 167909 | 2.29% |
| 07 May 2025 | 1598.50 | 1500.10 | 1641.50 | 1500.10 | 109846 | 3.35% |
| 06 May 2025 | 1546.70 | 1638.90 | 1638.90 | 1540.30 | 45572 | -4.00% |
| 05 May 2025 | 1611.10 | 1580.40 | 1620.00 | 1533.10 | 43701 | 3.92% |
| 02 May 2025 | 1550.40 | 1506.00 | 1582.90 | 1503.20 | 63645 | 1.33% |
| 30 Apr 2025 | 1530.00 | 1589.90 | 1589.90 | 1505.20 | 58903 | -2.05% |
| 29 Apr 2025 | 1562.10 | 1560.00 | 1618.00 | 1557.10 | 67195 | 0.00% |
| 28 Apr 2025 | 1562.10 | 1604.00 | 1620.00 | 1546.60 | 50970 | -2.82% |
| 25 Apr 2025 | 1607.40 | 1570.00 | 1617.80 | 1524.50 | 91490 | 0.93% |
| 24 Apr 2025 | 1592.60 | 1617.00 | 1654.70 | 1580.10 | 77268 | -1.67% |
| 23 Apr 2025 | 1619.70 | 1652.10 | 1676.90 | 1592.10 | 112928 | -1.67% |
| 22 Apr 2025 | 1647.20 | 1650.00 | 1690.00 | 1626.10 | 100422 | -0.37% |
| 21 Apr 2025 | 1653.40 | 1762.10 | 1779.80 | 1647.80 | 239093 | -9.69% |
| 17 Apr 2025 | 1830.80 | 1832.90 | 1849.70 | 1775.00 | 138236 | 1.95% |
| 16 Apr 2025 | 1795.80 | 1660.00 | 1810.40 | 1656.10 | 254986 | 9.11% |
| 15 Apr 2025 | 1645.90 | 1540.00 | 1645.90 | 1540.00 | 117262 | 10.00% |
| 11 Apr 2025 | 1496.25 | 1454.95 | 1529.45 | 1432.00 | 180903 | 7.61% |
| 09 Apr 2025 | 1390.45 | 1440.00 | 1460.90 | 1381.00 | 75556 | -5.01% |
| 08 Apr 2025 | 1463.75 | 1540.40 | 1577.80 | 1402.05 | 149816 | -0.83% |
| 07 Apr 2025 | 1476.05 | 1372.65 | 1540.40 | 1372.65 | 310785 | -3.22% |
| 04 Apr 2025 | 1525.15 | 1551.00 | 1574.95 | 1525.15 | 191290 | -5.00% |
| 03 Apr 2025 | 1605.40 | 1650.00 | 1671.90 | 1605.40 | 190394 | -5.00% |
| 02 Apr 2025 | 1689.90 | 1760.00 | 1794.00 | 1689.90 | 150858 | -5.00% |
| 01 Apr 2025 | 1778.85 | 1827.55 | 1850.00 | 1750.00 | 57100 | -2.65% |
| 28 Mar 2025 | 1827.35 | 1942.75 | 1942.75 | 1827.35 | 56513 | -5.00% |
| 27 Mar 2025 | 1923.50 | 1756.40 | 1939.90 | 1756.40 | 137695 | 4.04% |
| 26 Mar 2025 | 1848.75 | 1908.00 | 1940.00 | 1775.15 | 110187 | -0.19% |
| 25 Mar 2025 | 1852.20 | 1810.00 | 1853.15 | 1789.45 | 118013 | 4.94% |
| 24 Mar 2025 | 1764.95 | 1752.30 | 1800.00 | 1711.00 | 39165 | 0.72% |
| 21 Mar 2025 | 1752.30 | 1797.00 | 1830.00 | 1725.10 | 23552 | -1.81% |
| 20 Mar 2025 | 1784.60 | 1840.00 | 1840.00 | 1759.00 | 19418 | -1.48% |
| 19 Mar 2025 | 1811.40 | 1834.00 | 1870.00 | 1790.10 | 44732 | 0.43% |
| 18 Mar 2025 | 1803.65 | 1807.95 | 1835.00 | 1755.00 | 36610 | 1.60% |
| 17 Mar 2025 | 1775.20 | 1859.00 | 1859.00 | 1749.00 | 18425 | -1.90% |
| 13 Mar 2025 | 1809.50 | 1849.90 | 1849.90 | 1780.00 | 22085 | -1.88% |
| 12 Mar 2025 | 1844.25 | 1789.85 | 1855.00 | 1744.00 | 30815 | 2.83% |
| 11 Mar 2025 | 1793.45 | 1799.85 | 1830.00 | 1710.00 | 31375 | 1.22% |
| 10 Mar 2025 | 1771.75 | 1814.45 | 1874.40 | 1750.00 | 51407 | -1.35% |
| 07 Mar 2025 | 1796.00 | 1729.80 | 1796.30 | 1660.00 | 76664 | 4.98% |
| 06 Mar 2025 | 1710.80 | 1720.00 | 1750.00 | 1670.05 | 39667 | 2.46% |
| 05 Mar 2025 | 1669.75 | 1593.25 | 1672.80 | 1555.00 | 196515 | 4.81% |
| 04 Mar 2025 | 1593.15 | 1547.90 | 1621.00 | 1500.00 | 107487 | 3.19% |
| 03 Mar 2025 | 1543.85 | 1545.00 | 1594.50 | 1479.25 | 95238 | 1.66% |
| 28 Feb 2025 | 1518.60 | 1470.00 | 1560.90 | 1413.00 | 499787 | 2.15% |
| 27 Feb 2025 | 1486.60 | 1515.00 | 1565.25 | 1467.15 | 67532 | -2.08% |
| 25 Feb 2025 | 1518.20 | 1499.00 | 1553.45 | 1444.00 | 188262 | 2.62% |
| 24 Feb 2025 | 1479.50 | 1406.00 | 1505.00 | 1388.55 | 41650 | 1.22% |
| 21 Feb 2025 | 1461.60 | 1495.70 | 1536.00 | 1421.55 | 44413 | -1.86% |
| 20 Feb 2025 | 1489.35 | 1438.00 | 1495.70 | 1400.00 | 44179 | 4.55% |
| 19 Feb 2025 | 1424.50 | 1308.65 | 1446.35 | 1308.65 | 69123 | 3.41% |
| 18 Feb 2025 | 1377.50 | 1393.00 | 1446.35 | 1377.50 | 62497 | -5.00% |
| 17 Feb 2025 | 1450.00 | 1500.00 | 1501.40 | 1450.00 | 52462 | -5.00% |
| 14 Feb 2025 | 1526.30 | 1565.00 | 1565.00 | 1491.70 | 61116 | -2.80% |
| 13 Feb 2025 | 1570.20 | 1572.00 | 1579.90 | 1481.35 | 56609 | 1.74% |
| 12 Feb 2025 | 1543.40 | 1442.65 | 1579.90 | 1431.70 | 111679 | 2.41% |
| 11 Feb 2025 | 1507.05 | 1625.00 | 1640.00 | 1507.05 | 23682 | -5.00% |
| 10 Feb 2025 | 1586.35 | 1684.00 | 1684.00 | 1536.00 | 33401 | -1.13% |
| 07 Feb 2025 | 1604.40 | 1668.00 | 1679.10 | 1590.00 | 20357 | -2.33% |
| 06 Feb 2025 | 1642.65 | 1665.00 | 1689.90 | 1620.10 | 29402 | 0.89% |
| 05 Feb 2025 | 1628.15 | 1660.00 | 1682.00 | 1610.00 | 44691 | -2.20% |
| 04 Feb 2025 | 1664.75 | 1679.00 | 1747.95 | 1640.00 | 70498 | -1.56% |
| 03 Feb 2025 | 1691.15 | 1624.35 | 1694.05 | 1534.05 | 126730 | 4.82% |
| 01 Feb 2025 | 1613.40 | 1575.20 | 1614.70 | 1540.10 | 80400 | 4.91% |
| 31 Jan 2025 | 1537.85 | 1519.00 | 1537.85 | 1481.05 | 34784 | 5.00% |
| 30 Jan 2025 | 1464.65 | 1445.00 | 1464.65 | 1400.00 | 32556 | 5.00% |
| 29 Jan 2025 | 1394.95 | 1301.00 | 1394.95 | 1301.00 | 32232 | 5.00% |
| 28 Jan 2025 | 1328.55 | 1365.00 | 1390.00 | 1310.00 | 108736 | -2.97% |
| 27 Jan 2025 | 1369.20 | 1494.95 | 1494.95 | 1369.20 | 102977 | -5.00% |
| 24 Jan 2025 | 1441.25 | 1535.00 | 1535.00 | 1435.05 | 70566 | -4.59% |
| 23 Jan 2025 | 1510.55 | 1493.00 | 1519.00 | 1490.00 | 51572 | -0.19% |
| 22 Jan 2025 | 1513.50 | 1505.05 | 1524.00 | 1462.65 | 84399 | 0.56% |
| 21 Jan 2025 | 1505.05 | 1548.70 | 1570.00 | 1498.00 | 51331 | -1.96% |
| 20 Jan 2025 | 1535.15 | 1520.00 | 1568.00 | 1460.50 | 39737 | 2.62% |
| 17 Jan 2025 | 1495.90 | 1495.00 | 1534.00 | 1472.80 | 27744 | -1.38% |
| 16 Jan 2025 | 1516.90 | 1538.80 | 1539.95 | 1500.00 | 40827 | -0.05% |
| 15 Jan 2025 | 1517.60 | 1574.90 | 1574.90 | 1500.00 | 49668 | -1.76% |
| 14 Jan 2025 | 1544.85 | 1452.00 | 1560.95 | 1423.05 | 144124 | 3.91% |
| 13 Jan 2025 | 1486.65 | 1540.00 | 1544.40 | 1486.65 | 163873 | -5.00% |
| 10 Jan 2025 | 1564.90 | 1630.00 | 1630.00 | 1560.00 | 192431 | -4.04% |
| 09 Jan 2025 | 1630.70 | 1598.40 | 1651.70 | 1548.65 | 206201 | 3.66% |
| 08 Jan 2025 | 1573.05 | 1534.90 | 1585.30 | 1482.00 | 147571 | 4.19% |
| 07 Jan 2025 | 1509.85 | 1471.75 | 1529.95 | 1450.00 | 101059 | 2.37% |
| 06 Jan 2025 | 1474.90 | 1569.90 | 1594.00 | 1471.75 | 161403 | -4.80% |
| 03 Jan 2025 | 1549.20 | 1490.35 | 1564.85 | 1456.00 | 88091 | 3.95% |
| 02 Jan 2025 | 1490.35 | 1425.10 | 1510.95 | 1375.00 | 89483 | 3.57% |
| 01 Jan 2025 | 1439.00 | 1444.90 | 1474.00 | 1405.10 | 24302 | -0.04% |
| 31 Dec 2024 | 1439.60 | 1465.75 | 1475.00 | 1402.25 | 25582 | -1.78% |
| 30 Dec 2024 | 1465.75 | 1477.35 | 1498.90 | 1448.05 | 121639 | -0.09% |
| 27 Dec 2024 | 1467.10 | 1496.00 | 1500.45 | 1437.95 | 191511 | -2.16% |
| 26 Dec 2024 | 1499.50 | 1482.20 | 1515.00 | 1466.55 | 154441 | 1.98% |
| 24 Dec 2024 | 1470.45 | 1414.30 | 1485.00 | 1395.65 | 151266 | 4.52% |
| 23 Dec 2024 | 1406.90 | 1451.95 | 1459.50 | 1394.05 | 129658 | -2.84% |
| 20 Dec 2024 | 1447.95 | 1519.00 | 1525.85 | 1428.60 | 229054 | -3.38% |
| 19 Dec 2024 | 1498.65 | 1441.20 | 1520.00 | 1439.30 | 243269 | 2.31% |
| 18 Dec 2024 | 1464.80 | 1527.70 | 1528.60 | 1455.00 | 205208 | -3.57% |
| 17 Dec 2024 | 1519.00 | 1499.70 | 1540.00 | 1470.45 | 317741 | 1.96% |
| 16 Dec 2024 | 1489.80 | 1490.80 | 1517.00 | 1482.00 | 158157 | 0.03% |
| 13 Dec 2024 | 1489.40 | 1435.10 | 1495.00 | 1421.75 | 302441 | 3.48% |
| 12 Dec 2024 | 1439.35 | 1461.00 | 1478.85 | 1417.00 | 444613 | -0.67% |
| 11 Dec 2024 | 1449.00 | 1359.50 | 1469.80 | 1352.05 | 1173291 | 6.90% |
| 10 Dec 2024 | 1355.50 | 1355.70 | 1390.00 | 1335.00 | 228954 | 0.75% |
| 09 Dec 2024 | 1345.45 | 1323.00 | 1410.00 | 1313.25 | 525263 | 2.95% |
| 06 Dec 2024 | 1306.90 | 1302.35 | 1348.15 | 1285.00 | 202462 | 0.13% |
| 05 Dec 2024 | 1305.15 | 1314.90 | 1322.95 | 1294.20 | 309225 | -0.79% |
| 04 Dec 2024 | 1315.50 | 1359.80 | 1375.75 | 1300.00 | 255636 | -1.42% |
| 03 Dec 2024 | 1334.45 | 1329.95 | 1379.90 | 1313.00 | 423774 | 1.32% |
| 02 Dec 2024 | 1317.00 | 1312.05 | 1400.00 | 1291.75 | 398847 | 1.51% |
| 29 Nov 2024 | 1297.35 | 1297.80 | 1321.00 | 1271.00 | 111055 | 0.34% |
| 28 Nov 2024 | 1293.00 | 1309.00 | 1350.00 | 1246.05 | 278386 | -0.64% |
| 27 Nov 2024 | 1301.35 | 1107.80 | 1322.60 | 1105.30 | 1025378 | 18.07% |
| 26 Nov 2024 | 1102.20 | 1104.10 | 1125.60 | 1077.05 | 77457 | 1.32% |
| 25 Nov 2024 | 1087.80 | 1105.00 | 1129.25 | 1075.00 | 60122 | -0.82% |
| 22 Nov 2024 | 1096.75 | 1103.25 | 1126.25 | 1084.50 | 63280 | -0.20% |
| 21 Nov 2024 | 1098.95 | 1106.00 | 1118.00 | 1080.05 | 78389 | -0.60% |
| 19 Nov 2024 | 1105.60 | 1089.00 | 1134.35 | 1083.40 | 175718 | 1.13% |
| 18 Nov 2024 | 1093.30 | 1134.05 | 1159.15 | 1085.00 | 48921 | -3.62% |
| 14 Nov 2024 | 1134.35 | 1064.00 | 1159.90 | 1061.00 | 115456 | 6.96% |
| 13 Nov 2024 | 1060.55 | 1108.00 | 1125.50 | 1028.95 | 124814 | -4.28% |
| 12 Nov 2024 | 1107.95 | 1125.55 | 1144.70 | 1088.35 | 67968 | -1.17% |
| 11 Nov 2024 | 1121.10 | 1129.00 | 1150.00 | 1105.50 | 118646 | -0.76% |
| 08 Nov 2024 | 1129.65 | 1154.45 | 1169.90 | 1120.30 | 151349 | -2.06% |
| 07 Nov 2024 | 1153.40 | 1165.00 | 1187.95 | 1130.00 | 156419 | -0.19% |
| 06 Nov 2024 | 1155.65 | 1038.85 | 1169.45 | 1038.85 | 547230 | 10.57% |
| 05 Nov 2024 | 1045.15 | 971.10 | 1050.00 | 969.95 | 183873 | 6.76% |
| 04 Nov 2024 | 979.00 | 1032.00 | 1034.65 | 973.40 | 74980 | -4.86% |
| 01 Nov 2024 | 1029.00 | 1010.00 | 1034.00 | 1010.00 | 26016 | 2.02% |
| 31 Oct 2024 | 1008.60 | 989.00 | 1037.00 | 989.00 | 173904 | 1.70% |
| 30 Oct 2024 | 991.75 | 927.00 | 995.00 | 922.65 | 240247 | 6.97% |
| 29 Oct 2024 | 927.15 | 981.00 | 982.00 | 871.10 | 279858 | -1.26% |
| 28 Oct 2024 | 938.95 | 921.60 | 947.00 | 901.00 | 102395 | 2.80% |
| 25 Oct 2024 | 913.40 | 915.00 | 930.00 | 873.10 | 115813 | -0.28% |
| 24 Oct 2024 | 915.95 | 926.45 | 929.70 | 903.35 | 46113 | -1.13% |
| 23 Oct 2024 | 926.45 | 914.00 | 939.70 | 889.90 | 77915 | 2.69% |
| 22 Oct 2024 | 902.20 | 925.00 | 941.35 | 891.10 | 150189 | -1.34% |
| 21 Oct 2024 | 914.50 | 940.00 | 943.80 | 905.55 | 85132 | -2.42% |
| 18 Oct 2024 | 937.20 | 949.85 | 959.20 | 919.05 | 60901 | -0.74% |
| 17 Oct 2024 | 944.20 | 985.00 | 988.80 | 938.55 | 67528 | -3.17% |
| 16 Oct 2024 | 975.15 | 977.00 | 983.15 | 965.25 | 62202 | 0.21% |
| 15 Oct 2024 | 973.15 | 977.00 | 977.25 | 965.00 | 22508 | -0.02% |
| 14 Oct 2024 | 973.30 | 973.60 | 983.35 | 968.00 | 37999 | -0.03% |
| 11 Oct 2024 | 973.60 | 990.00 | 992.95 | 972.00 | 40041 | -1.31% |
| 10 Oct 2024 | 986.50 | 977.05 | 1007.55 | 972.00 | 80641 | 1.09% |
| 09 Oct 2024 | 975.90 | 974.00 | 990.75 | 964.70 | 73366 | 0.69% |
| 08 Oct 2024 | 969.25 | 937.00 | 978.55 | 924.00 | 107943 | 3.77% |
| 07 Oct 2024 | 934.00 | 995.00 | 1024.00 | 923.15 | 99529 | -5.11% |
| 04 Oct 2024 | 984.25 | 969.05 | 1017.00 | 956.55 | 160321 | 0.71% |
| 03 Oct 2024 | 977.35 | 990.95 | 1018.00 | 953.10 | 96647 | -3.23% |
| 01 Oct 2024 | 1009.95 | 1018.20 | 1026.40 | 1002.55 | 69973 | 0.01% |
| 30 Sep 2024 | 1009.85 | 1025.45 | 1028.00 | 1001.60 | 109676 | -1.52% |
| 27 Sep 2024 | 1025.45 | 1059.25 | 1063.55 | 1021.00 | 206985 | -4.16% |
| 26 Sep 2024 | 1069.95 | 1026.00 | 1089.00 | 1014.50 | 242156 | 4.32% |
| 25 Sep 2024 | 1025.65 | 1027.00 | 1044.80 | 1001.30 | 189259 | 0.41% |
| 24 Sep 2024 | 1021.45 | 1047.00 | 1067.00 | 1009.55 | 222553 | -2.08% |
| 23 Sep 2024 | 1043.15 | 1060.00 | 1091.00 | 1035.55 | 445368 | 0.25% |
| 20 Sep 2024 | 1040.60 | 995.80 | 1059.40 | 984.75 | 668858 | 5.91% |
| 19 Sep 2024 | 982.55 | 980.60 | 1000.00 | 960.00 | 261884 | 0.40% |
| 18 Sep 2024 | 978.60 | 987.70 | 1015.95 | 971.25 | 242067 | -1.82% |
| 17 Sep 2024 | 996.70 | 960.25 | 1019.65 | 950.10 | 910834 | 3.80% |
| 16 Sep 2024 | 960.25 | 977.00 | 980.00 | 955.40 | 63587 | -1.35% |
| 13 Sep 2024 | 973.40 | 978.00 | 986.55 | 968.95 | 61159 | -0.51% |
| 12 Sep 2024 | 978.40 | 1018.95 | 1018.95 | 971.00 | 342115 | 2.41% |
| 11 Sep 2024 | 955.35 | 990.00 | 990.00 | 943.85 | 494093 | -2.19% |
| 10 Sep 2024 | 976.70 | 994.70 | 1005.10 | 971.10 | 80718 | -1.29% |
| 09 Sep 2024 | 989.45 | 991.10 | 1005.10 | 976.55 | 66142 | -1.50% |
| 06 Sep 2024 | 1004.55 | 1003.60 | 1040.25 | 972.85 | 176620 | 0.62% |
| 05 Sep 2024 | 998.35 | 1000.55 | 1017.10 | 993.00 | 102329 | -0.27% |
| 04 Sep 2024 | 1001.05 | 1006.55 | 1030.00 | 996.05 | 131509 | -0.99% |
| 03 Sep 2024 | 1011.10 | 1034.85 | 1048.35 | 1009.00 | 93737 | -1.74% |
| 02 Sep 2024 | 1029.00 | 1042.05 | 1042.05 | 1007.00 | 110882 | -2.42% |
| 30 Aug 2024 | 1054.55 | 1028.00 | 1059.50 | 995.00 | 215538 | 2.97% |
| 29 Aug 2024 | 1024.10 | 965.00 | 1061.45 | 965.00 | 687830 | 6.73% |
| 28 Aug 2024 | 959.55 | 915.00 | 978.80 | 910.10 | 284088 | 4.42% |
| 27 Aug 2024 | 918.90 | 968.70 | 994.40 | 895.65 | 690205 | -4.64% |
| 26 Aug 2024 | 963.60 | 982.25 | 984.55 | 947.25 | 85848 | -1.90% |
| 23 Aug 2024 | 982.25 | 980.85 | 993.45 | 970.00 | 47111 | 0.14% |
| 22 Aug 2024 | 980.85 | 979.20 | 1005.00 | 975.00 | 61121 | 0.56% |
| 21 Aug 2024 | 975.40 | 971.00 | 994.70 | 960.65 | 98727 | 0.61% |
| 20 Aug 2024 | 969.45 | 990.75 | 995.10 | 961.40 | 90861 | -1.62% |
| 19 Aug 2024 | 985.40 | 1019.00 | 1019.00 | 974.05 | 177061 | -2.00% |
| 16 Aug 2024 | 1005.55 | 910.00 | 1024.00 | 910.00 | 349890 | 10.96% |
| 14 Aug 2024 | 906.20 | 923.90 | 924.00 | 886.20 | 98419 | -1.09% |
| 13 Aug 2024 | 916.15 | 928.80 | 928.80 | 904.95 | 208969 | 1.28% |
| 12 Aug 2024 | 904.60 | 911.00 | 934.70 | 899.00 | 176870 | -0.37% |
| 09 Aug 2024 | 908.00 | 875.00 | 939.80 | 875.00 | 274447 | 3.72% |
| 08 Aug 2024 | 875.45 | 852.00 | 885.50 | 844.90 | 205259 | 2.53% |
| 07 Aug 2024 | 853.85 | 849.00 | 868.50 | 820.15 | 127416 | 2.95% |
| 06 Aug 2024 | 829.35 | 897.00 | 897.00 | 825.50 | 88248 | -4.19% |
| 05 Aug 2024 | 865.60 | 812.00 | 910.75 | 802.05 | 224437 | 2.28% |
| 02 Aug 2024 | 846.30 | 834.00 | 854.95 | 826.90 | 100819 | 1.42% |
| 01 Aug 2024 | 834.45 | 874.80 | 874.80 | 826.25 | 111434 | -3.17% |
| 31 Jul 2024 | 861.80 | 861.00 | 868.20 | 838.20 | 78521 | 2.86% |
| 30 Jul 2024 | 837.80 | 838.15 | 851.90 | 830.50 | 107582 | 1.96% |
| 29 Jul 2024 | 821.70 | 850.05 | 859.25 | 815.00 | 137697 | -3.93% |
| 26 Jul 2024 | 855.30 | 873.00 | 877.80 | 848.00 | 70337 | -0.94% |
| 25 Jul 2024 | 863.45 | 883.00 | 885.60 | 855.35 | 85650 | -1.49% |
| 24 Jul 2024 | 876.50 | 874.00 | 892.95 | 855.40 | 94475 | 3.00% |
| 23 Jul 2024 | 850.95 | 869.95 | 869.95 | 823.25 | 47350 | -1.42% |
| 22 Jul 2024 | 863.20 | 872.00 | 877.00 | 836.60 | 115112 | 0.69% |
| 19 Jul 2024 | 857.25 | 836.00 | 890.35 | 810.00 | 104190 | 1.68% |
| 18 Jul 2024 | 843.10 | 869.00 | 869.00 | 835.60 | 31926 | -2.68% |
| 16 Jul 2024 | 866.35 | 868.55 | 869.50 | 850.00 | 20980 | 0.27% |
| 15 Jul 2024 | 864.05 | 853.00 | 875.00 | 835.50 | 103144 | 1.53% |
| 12 Jul 2024 | 851.05 | 874.00 | 874.50 | 835.95 | 81984 | -2.17% |
| 11 Jul 2024 | 869.95 | 900.00 | 900.00 | 863.50 | 52528 | 1.33% |
| 10 Jul 2024 | 858.55 | 879.65 | 893.85 | 818.00 | 191029 | -3.48% |
| 09 Jul 2024 | 889.55 | 909.00 | 911.45 | 876.85 | 47025 | -1.31% |
| 08 Jul 2024 | 901.35 | 914.00 | 917.25 | 887.85 | 69930 | 1.50% |
| 05 Jul 2024 | 888.05 | 881.80 | 919.70 | 879.05 | 76032 | 0.71% |
| 04 Jul 2024 | 881.80 | 894.80 | 908.45 | 872.10 | 42839 | -1.81% |
| 03 Jul 2024 | 898.10 | 899.95 | 924.75 | 885.10 | 102906 | 0.30% |
| 02 Jul 2024 | 895.40 | 845.95 | 907.95 | 844.30 | 228724 | 7.02% |
| 01 Jul 2024 | 836.70 | 812.00 | 867.50 | 795.00 | 129380 | 4.37% |
| 28 Jun 2024 | 801.70 | 792.70 | 809.60 | 784.80 | 54812 | 1.55% |
| 27 Jun 2024 | 789.45 | 810.35 | 827.95 | 785.05 | 65627 | -2.08% |
| 26 Jun 2024 | 806.20 | 810.00 | 830.00 | 801.00 | 91222 | -0.42% |
| 25 Jun 2024 | 809.60 | 804.45 | 835.00 | 799.20 | 122481 | 1.31% |
| 24 Jun 2024 | 799.15 | 766.70 | 800.00 | 759.00 | 149626 | 4.39% |
| 21 Jun 2024 | 765.55 | 783.00 | 788.95 | 760.50 | 118196 | -0.71% |
| 20 Jun 2024 | 771.00 | 751.15 | 792.00 | 751.15 | 345971 | 2.71% |
| 19 Jun 2024 | 750.65 | 699.25 | 759.75 | 677.70 | 369884 | 9.11% |
| 18 Jun 2024 | 688.00 | 705.00 | 710.00 | 682.00 | 46045 | -1.58% |
| 14 Jun 2024 | 699.05 | 677.00 | 704.00 | 667.55 | 102719 | 4.50% |
| 13 Jun 2024 | 668.95 | 669.80 | 680.85 | 658.00 | 60184 | 1.26% |
| 12 Jun 2024 | 660.65 | 661.00 | 668.80 | 647.15 | 32754 | 1.27% |
| 11 Jun 2024 | 652.35 | 654.70 | 665.05 | 641.10 | 25295 | 1.29% |
| 10 Jun 2024 | 644.05 | 647.15 | 660.00 | 634.60 | 29080 | 0.38% |
| 07 Jun 2024 | 641.60 | 629.00 | 652.75 | 629.00 | 27135 | 2.43% |
| 06 Jun 2024 | 626.40 | 638.00 | 641.55 | 609.95 | 84010 | 0.63% |
| 05 Jun 2024 | 622.45 | 583.00 | 627.00 | 581.00 | 67506 | 4.08% |
| 04 Jun 2024 | 598.05 | 653.45 | 659.95 | 540.75 | 124789 | -7.20% |
| 03 Jun 2024 | 644.45 | 665.00 | 665.00 | 632.95 | 37347 | 1.38% |
| 31 May 2024 | 635.65 | 618.70 | 645.15 | 612.20 | 49807 | 2.62% |
| 30 May 2024 | 619.40 | 633.00 | 638.20 | 610.35 | 25367 | -1.87% |
| 29 May 2024 | 631.20 | 620.00 | 643.40 | 615.55 | 75844 | 1.57% |
| 28 May 2024 | 621.45 | 651.00 | 670.00 | 612.65 | 63714 | -4.04% |
| 27 May 2024 | 647.60 | 690.00 | 692.00 | 641.20 | 88975 | -3.34% |
| 24 May 2024 | 669.95 | 659.60 | 678.00 | 659.60 | 30322 | 1.01% |
| 23 May 2024 | 663.25 | 670.00 | 674.00 | 660.30 | 22060 | -0.96% |
| 22 May 2024 | 669.70 | 657.00 | 692.10 | 657.00 | 72395 | 0.14% |
| 21 May 2024 | 668.75 | 682.00 | 682.00 | 652.80 | 33638 | -0.80% |
| 18 May 2024 | 674.15 | 670.05 | 684.00 | 667.95 | 5203 | 0.23% |
| 17 May 2024 | 672.60 | 655.10 | 685.00 | 652.75 | 43701 | 1.98% |
| 16 May 2024 | 659.55 | 672.00 | 678.00 | 650.55 | 31115 | -0.84% |
| 15 May 2024 | 665.15 | 672.00 | 672.00 | 652.55 | 29785 | 1.98% |
| 14 May 2024 | 652.25 | 670.85 | 670.90 | 648.00 | 57623 | -1.20% |
| 13 May 2024 | 660.20 | 609.90 | 669.00 | 605.60 | 151214 | 9.02% |
| 10 May 2024 | 605.55 | 586.00 | 611.85 | 586.00 | 87858 | 1.79% |
| 09 May 2024 | 594.90 | 603.05 | 612.40 | 589.45 | 56812 | -1.43% |
| 08 May 2024 | 603.50 | 605.10 | 611.50 | 595.70 | 42205 | -0.08% |
| 07 May 2024 | 604.00 | 614.00 | 628.00 | 592.20 | 99300 | -1.11% |
| 06 May 2024 | 610.80 | 628.00 | 630.00 | 592.45 | 109932 | -1.22% |
| 03 May 2024 | 618.35 | 620.00 | 628.00 | 602.40 | 116780 | -0.42% |
| 02 May 2024 | 620.95 | 639.70 | 639.70 | 620.00 | 68165 | -2.17% |
| 30 Apr 2024 | 634.75 | 631.00 | 645.10 | 628.30 | 98558 | 0.50% |
| 29 Apr 2024 | 631.60 | 636.85 | 638.15 | 610.70 | 152178 | -0.82% |
| 26 Apr 2024 | 636.80 | 630.45 | 646.95 | 629.05 | 147320 | 0.69% |
| 25 Apr 2024 | 632.45 | 623.55 | 639.25 | 621.95 | 107153 | 0.80% |
| 24 Apr 2024 | 627.45 | 626.20 | 637.00 | 617.20 | 168990 | 1.46% |
| 23 Apr 2024 | 618.45 | 613.65 | 669.85 | 613.65 | 532866 | 1.01% |
| 22 Apr 2024 | 612.25 | 604.45 | 618.00 | 600.15 | 140857 | 2.70% |
| 19 Apr 2024 | 596.15 | 590.05 | 605.90 | 580.05 | 258291 | 0.28% |
| 18 Apr 2024 | 594.50 | 609.45 | 609.45 | 588.00 | 140417 | -0.81% |
| 16 Apr 2024 | 599.35 | 541.00 | 615.00 | 541.00 | 335692 | 9.27% |
| 15 Apr 2024 | 548.50 | 546.05 | 557.75 | 520.00 | 99272 | -2.65% |
| 12 Apr 2024 | 563.45 | 557.25 | 571.10 | 552.35 | 126738 | 0.63% |
| 10 Apr 2024 | 559.90 | 565.00 | 579.50 | 558.05 | 140500 | -0.36% |
| 09 Apr 2024 | 561.95 | 565.00 | 570.00 | 553.55 | 123753 | 0.37% |
| 08 Apr 2024 | 559.90 | 554.25 | 570.00 | 554.15 | 155955 | 2.12% |
| 05 Apr 2024 | 548.25 | 544.45 | 564.00 | 542.35 | 124693 | 1.11% |
| 04 Apr 2024 | 542.25 | 557.15 | 570.00 | 534.00 | 210244 | -1.21% |
| 03 Apr 2024 | 548.90 | 532.05 | 578.00 | 532.05 | 316336 | 3.61% |
| 02 Apr 2024 | 529.75 | 509.45 | 537.30 | 508.45 | 257949 | 4.12% |
| 01 Apr 2024 | 508.80 | 535.00 | 537.45 | 505.40 | 88743 | -3.99% |
| 28 Mar 2024 | 529.95 | 521.50 | 540.00 | 515.30 | 105759 | 2.10% |
| 27 Mar 2024 | 519.05 | 510.00 | 530.95 | 509.70 | 101218 | 3.59% |
| 26 Mar 2024 | 501.05 | 479.35 | 511.00 | 477.40 | 113490 | 3.67% |
| 22 Mar 2024 | 483.30 | 483.60 | 490.80 | 480.00 | 112695 | -0.06% |
| 21 Mar 2024 | 483.60 | 477.20 | 497.90 | 477.15 | 95802 | 2.86% |
| 20 Mar 2024 | 470.15 | 484.05 | 492.60 | 467.20 | 121292 | -2.87% |
| 19 Mar 2024 | 484.05 | 498.00 | 503.75 | 482.15 | 64412 | -2.97% |
| 18 Mar 2024 | 498.85 | 494.95 | 501.60 | 475.00 | 75585 | 1.29% |
| 15 Mar 2024 | 492.50 | 488.90 | 504.95 | 473.55 | 83775 | 0.39% |
| 14 Mar 2024 | 490.60 | 462.60 | 504.75 | 451.10 | 97888 | 6.05% |
| 13 Mar 2024 | 462.60 | 508.40 | 508.40 | 452.65 | 363886 | -7.56% |
| 12 Mar 2024 | 500.45 | 499.00 | 509.60 | 490.80 | 83938 | 0.57% |
| 11 Mar 2024 | 497.60 | 540.00 | 540.00 | 486.35 | 62834 | -4.08% |
| 07 Mar 2024 | 518.75 | 518.10 | 533.35 | 515.00 | 44650 | 0.13% |
| 06 Mar 2024 | 518.10 | 530.00 | 537.00 | 512.75 | 85866 | -2.13% |
| 05 Mar 2024 | 529.40 | 540.90 | 540.90 | 521.35 | 68466 | -1.96% |
| 04 Mar 2024 | 540.00 | 558.85 | 558.85 | 536.00 | 44850 | -2.58% |
| 02 Mar 2024 | 554.30 | 549.00 | 565.00 | 546.00 | 11287 | 1.94% |
| 01 Mar 2024 | 543.75 | 549.95 | 559.70 | 540.10 | 86619 | 0.69% |
| 29 Feb 2024 | 540.00 | 527.15 | 542.95 | 527.15 | 70844 | 1.01% |
| 28 Feb 2024 | 534.60 | 538.40 | 549.70 | 519.95 | 145074 | -0.98% |
| 27 Feb 2024 | 539.90 | 520.00 | 544.70 | 520.00 | 146997 | 3.09% |
| 26 Feb 2024 | 523.70 | 529.00 | 538.85 | 515.60 | 71354 | -1.43% |
| 23 Feb 2024 | 531.30 | 507.00 | 539.70 | 505.05 | 127361 | 5.20% |
| 22 Feb 2024 | 505.05 | 510.55 | 523.65 | 502.50 | 167388 | -0.37% |
| 21 Feb 2024 | 506.95 | 527.60 | 534.70 | 501.00 | 66431 | -3.98% |
| 20 Feb 2024 | 527.95 | 545.00 | 545.00 | 522.30 | 90924 | -1.30% |
| 19 Feb 2024 | 534.90 | 500.05 | 540.00 | 499.00 | 530780 | 9.69% |
| 16 Feb 2024 | 487.65 | 464.90 | 516.75 | 462.00 | 342982 | 5.40% |
| 15 Feb 2024 | 462.65 | 462.00 | 490.65 | 450.30 | 329575 | 2.49% |
| 14 Feb 2024 | 451.40 | 420.05 | 480.00 | 420.05 | 704245 | 8.98% |
| 13 Feb 2024 | 414.20 | 392.35 | 430.05 | 371.15 | 62020 | 4.93% |
| 12 Feb 2024 | 394.75 | 405.00 | 410.85 | 385.95 | 77758 | -1.88% |
| 09 Feb 2024 | 402.30 | 420.55 | 423.60 | 397.55 | 68996 | -3.49% |
| 08 Feb 2024 | 416.85 | 412.85 | 420.55 | 409.10 | 41840 | 0.97% |
| 07 Feb 2024 | 412.85 | 432.50 | 432.50 | 408.35 | 222537 | -2.57% |
| 06 Feb 2024 | 423.75 | 408.00 | 431.85 | 408.00 | 118667 | 3.18% |
| 05 Feb 2024 | 410.70 | 396.15 | 428.85 | 396.15 | 239412 | 2.74% |
| 02 Feb 2024 | 399.75 | 399.00 | 413.60 | 394.10 | 260464 | 1.45% |
| 01 Feb 2024 | 394.05 | 396.00 | 397.10 | 388.45 | 139370 | -0.40% |
| 31 Jan 2024 | 395.65 | 393.80 | 409.00 | 393.00 | 287605 | 0.64% |
| 30 Jan 2024 | 393.15 | 343.80 | 404.95 | 340.55 | 664617 | 15.21% |
| 29 Jan 2024 | 341.25 | 323.25 | 344.65 | 323.25 | 152034 | 5.96% |
| 25 Jan 2024 | 322.05 | 318.25 | 327.50 | 318.25 | 172764 | 0.09% |
| 24 Jan 2024 | 321.75 | 321.00 | 334.00 | 319.00 | 31966 | 0.59% |
| 23 Jan 2024 | 319.85 | 323.00 | 325.30 | 318.05 | 89484 | 0.30% |
| 20 Jan 2024 | 318.90 | 334.80 | 334.80 | 316.20 | 45502 | -2.58% |
| 19 Jan 2024 | 327.35 | 319.10 | 330.00 | 319.10 | 25012 | 2.70% |
| 18 Jan 2024 | 318.75 | 324.20 | 324.20 | 314.80 | 49185 | -0.92% |
| 17 Jan 2024 | 321.70 | 320.65 | 324.95 | 314.00 | 201492 | 0.33% |
| 16 Jan 2024 | 320.65 | 316.00 | 336.00 | 312.50 | 47317 | 0.17% |
| 15 Jan 2024 | 320.10 | 320.05 | 323.50 | 315.55 | 29069 | -0.47% |
| 12 Jan 2024 | 321.60 | 324.00 | 325.00 | 320.00 | 46737 | -0.92% |
| 11 Jan 2024 | 324.60 | 329.75 | 329.75 | 322.00 | 48440 | -0.23% |
| 10 Jan 2024 | 325.35 | 333.15 | 333.15 | 322.00 | 114691 | -1.97% |
| 09 Jan 2024 | 331.90 | 326.65 | 337.65 | 325.05 | 133031 | 0.88% |
| 08 Jan 2024 | 329.00 | 331.80 | 335.15 | 325.75 | 223301 | -1.60% |
| 05 Jan 2024 | 334.35 | 336.65 | 337.50 | 329.50 | 17883 | -0.16% |
| 04 Jan 2024 | 334.90 | 342.10 | 344.95 | 331.30 | 35761 | -1.03% |
| 03 Jan 2024 | 338.40 | 335.80 | 349.00 | 330.30 | 25472 | 1.09% |
| 02 Jan 2024 | 334.75 | 339.00 | 339.00 | 330.60 | 16812 | -0.01% |
| 01 Jan 2024 | 334.80 | 333.00 | 338.50 | 332.55 | 19566 | -0.40% |
| 29 Dec 2023 | 336.15 | 348.35 | 348.35 | 332.60 | 19718 | -0.96% |
| 28 Dec 2023 | 339.40 | 339.00 | 342.75 | 336.20 | 18883 | -1.29% |
| 27 Dec 2023 | 343.85 | 333.10 | 347.70 | 332.00 | 24222 | 2.73% |
| 26 Dec 2023 | 334.70 | 342.80 | 343.40 | 332.75 | 17276 | -2.29% |
| 22 Dec 2023 | 342.55 | 337.00 | 345.90 | 335.65 | 21334 | 0.90% |
| 21 Dec 2023 | 339.50 | 339.00 | 348.00 | 334.45 | 21366 | -0.28% |
| 20 Dec 2023 | 340.45 | 343.45 | 346.00 | 331.55 | 50936 | 0.31% |
| 19 Dec 2023 | 339.40 | 349.00 | 349.70 | 332.00 | 39566 | -1.21% |
| 18 Dec 2023 | 343.55 | 332.00 | 345.90 | 332.00 | 51018 | 4.69% |
| 15 Dec 2023 | 328.15 | 325.05 | 339.00 | 323.60 | 23582 | 0.91% |
| 14 Dec 2023 | 325.20 | 337.00 | 339.95 | 323.20 | 36120 | -0.76% |
| 13 Dec 2023 | 327.70 | 337.00 | 337.00 | 326.20 | 37140 | -2.30% |
| 12 Dec 2023 | 335.40 | 341.00 | 341.00 | 329.85 | 27621 | 0.16% |
| 11 Dec 2023 | 334.85 | 336.00 | 342.60 | 333.05 | 26644 | -0.71% |
| 08 Dec 2023 | 337.25 | 349.70 | 349.70 | 335.00 | 15835 | -2.27% |
| 07 Dec 2023 | 345.10 | 344.00 | 348.00 | 329.80 | 55954 | 2.15% |
| 06 Dec 2023 | 337.85 | 335.00 | 340.00 | 327.45 | 24912 | 2.02% |
| 05 Dec 2023 | 331.15 | 322.50 | 334.70 | 318.75 | 36921 | 3.44% |
| 04 Dec 2023 | 320.15 | 330.00 | 330.00 | 318.00 | 45851 | -1.43% |
| 01 Dec 2023 | 324.80 | 313.00 | 328.25 | 309.70 | 106086 | 2.90% |
| 30 Nov 2023 | 315.65 | 326.00 | 330.00 | 312.60 | 126405 | -4.23% |
| 29 Nov 2023 | 329.60 | 332.00 | 334.70 | 324.30 | 97541 | -1.21% |
| 28 Nov 2023 | 333.65 | 345.25 | 347.40 | 331.00 | 64866 | -4.58% |
| 24 Nov 2023 | 349.65 | 353.00 | 356.55 | 343.70 | 152311 | -2.66% |
| 23 Nov 2023 | 359.20 | 381.10 | 384.95 | 356.30 | 150899 | -4.41% |
| 22 Nov 2023 | 375.77 | 377.00 | 379.40 | 372.13 | 34049 | 1.33% |
| 21 Nov 2023 | 370.83 | 368.20 | 376.99 | 368.20 | 25714 | 0.97% |
| 20 Nov 2023 | 367.26 | 364.40 | 373.00 | 360.24 | 19456 | 2.12% |
| 17 Nov 2023 | 359.63 | 362.00 | 366.57 | 358.23 | 5463 | 0.10% |
| 16 Nov 2023 | 359.26 | 366.80 | 366.80 | 357.33 | 6101 | -0.78% |
| 15 Nov 2023 | 362.09 | 365.00 | 366.80 | 357.33 | 9773 | 0.47% |
| 13 Nov 2023 | 360.38 | 365.20 | 368.40 | 359.01 | 22199 | -0.34% |
| 12 Nov 2023 | 361.61 | 365.39 | 365.39 | 359.98 | 1024 | 0.98% |
| 10 Nov 2023 | 358.09 | 357.02 | 359.40 | 351.80 | 6743 | 1.81% |
| 09 Nov 2023 | 351.74 | 363.00 | 368.70 | 346.47 | 10436 | -1.77% |
| 08 Nov 2023 | 358.08 | 344.85 | 359.80 | 344.20 | 5550 | 3.84% |
| 07 Nov 2023 | 344.85 | 355.00 | 355.00 | 342.44 | 5160 | -0.95% |
| 06 Nov 2023 | 348.15 | 350.00 | 350.87 | 340.42 | 6905 | 0.35% |
| 03 Nov 2023 | 346.94 | 352.76 | 355.38 | 344.92 | 5793 | -0.64% |
| 02 Nov 2023 | 349.18 | 354.48 | 354.48 | 347.28 | 19697 | -0.53% |
| 01 Nov 2023 | 351.04 | 361.80 | 361.80 | 346.01 | 5962 | -1.79% |
| 31 Oct 2023 | 357.43 | 351.99 | 361.23 | 348.81 | 1822 | 1.19% |
| 30 Oct 2023 | 353.24 | 356.10 | 356.10 | 346.41 | 3867 | -0.27% |
| 27 Oct 2023 | 354.18 | 362.40 | 364.98 | 352.40 | 4659 | -0.32% |
| 26 Oct 2023 | 355.33 | 336.57 | 362.00 | 326.47 | 22986 | 4.96% |
| 25 Oct 2023 | 338.55 | 352.47 | 353.71 | 334.21 | 2977 | -2.41% |
| 23 Oct 2023 | 346.90 | 358.21 | 362.86 | 339.00 | 5726 | -4.14% |
| 20 Oct 2023 | 361.88 | 366.05 | 366.87 | 356.47 | 2835 | -1.19% |
| 19 Oct 2023 | 366.23 | 363.04 | 369.00 | 360.36 | 2939 | -0.20% |
| 18 Oct 2023 | 366.95 | 376.12 | 382.99 | 364.48 | 2511 | -2.43% |
| 17 Oct 2023 | 376.08 | 357.91 | 379.40 | 354.82 | 8087 | 5.92% |
| 16 Oct 2023 | 355.07 | 356.30 | 360.38 | 352.20 | 2915 | -0.52% |
| 13 Oct 2023 | 356.94 | 363.73 | 365.19 | 355.25 | 2246 | -1.67% |
| 12 Oct 2023 | 362.99 | 365.53 | 366.99 | 358.01 | 2642 | 0.79% |
| 11 Oct 2023 | 360.13 | 362.53 | 363.95 | 352.70 | 8089 | -0.28% |
| 10 Oct 2023 | 361.15 | 368.44 | 372.49 | 352.00 | 10154 | -1.52% |
| 09 Oct 2023 | 366.72 | 363.41 | 371.60 | 358.00 | 4287 | 0.05% |
| 06 Oct 2023 | 366.55 | 376.16 | 379.59 | 360.41 | 10318 | -1.58% |
| 05 Oct 2023 | 372.44 | 363.60 | 376.80 | 359.22 | 12552 | 3.84% |
| 04 Oct 2023 | 358.68 | 355.00 | 363.99 | 352.42 | 2917 | 0.22% |
| 03 Oct 2023 | 357.88 | 365.00 | 365.00 | 353.00 | 2986 | -0.65% |
| 29 Sep 2023 | 360.22 | 359.80 | 362.00 | 353.21 | 12835 | 1.94% |
| 28 Sep 2023 | 353.35 | 342.04 | 359.96 | 342.04 | 9944 | 3.31% |
| 27 Sep 2023 | 342.04 | 345.50 | 347.18 | 339.20 | 3687 | -1.20% |
| 26 Sep 2023 | 346.20 | 342.00 | 349.99 | 342.00 | 2033 | 1.19% |
| 25 Sep 2023 | 342.14 | 338.22 | 350.00 | 338.22 | 3020 | 0.62% |
| 22 Sep 2023 | 340.03 | 340.71 | 344.96 | 337.82 | 2326 | -0.20% |
| 21 Sep 2023 | 340.71 | 350.00 | 352.15 | 334.55 | 4335 | -2.56% |
| 20 Sep 2023 | 349.65 | 357.00 | 357.00 | 348.20 | 4289 | -0.78% |
| 18 Sep 2023 | 352.41 | 362.00 | 363.60 | 350.22 | 5700 | -1.79% |
| 15 Sep 2023 | 358.82 | 352.65 | 364.99 | 352.65 | 4949 | -0.09% |
| 14 Sep 2023 | 359.13 | 360.00 | 362.25 | 353.95 | 5575 | 0.58% |
| 13 Sep 2023 | 357.05 | 349.13 | 359.99 | 348.41 | 7100 | 2.24% |
| 12 Sep 2023 | 349.24 | 351.66 | 359.80 | 341.05 | 8437 | -0.38% |
| 11 Sep 2023 | 350.57 | 349.20 | 352.41 | 343.80 | 4858 | 2.02% |
| 08 Sep 2023 | 343.63 | 351.39 | 351.39 | 342.04 | 2119 | -1.43% |
| 07 Sep 2023 | 348.62 | 341.79 | 350.20 | 337.21 | 6268 | 2.80% |
| 06 Sep 2023 | 339.14 | 354.00 | 354.00 | 334.01 | 6687 | -3.46% |
| 05 Sep 2023 | 351.29 | 352.27 | 353.02 | 344.40 | 3353 | 0.88% |
| 04 Sep 2023 | 348.23 | 359.79 | 359.80 | 345.00 | 10667 | 0.20% |
| 01 Sep 2023 | 347.53 | 332.20 | 349.60 | 332.20 | 7260 | 1.87% |
| 31 Aug 2023 | 341.14 | 336.28 | 344.05 | 331.72 | 5610 | 2.46% |
| 30 Aug 2023 | 332.96 | 338.00 | 343.99 | 331.00 | 10882 | -2.58% |
| 29 Aug 2023 | 341.78 | 335.20 | 350.29 | 332.00 | 6127 | 2.99% |
| 28 Aug 2023 | 331.85 | 352.00 | 352.00 | 326.65 | 5794 | -2.58% |
| 25 Aug 2023 | 340.64 | 341.76 | 345.97 | 337.20 | 6145 | 0.67% |
| 24 Aug 2023 | 338.38 | 359.80 | 367.80 | 331.02 | 19765 | -5.23% |
| 23 Aug 2023 | 357.07 | 347.45 | 359.19 | 340.26 | 14427 | 5.03% |
| 22 Aug 2023 | 339.97 | 345.39 | 354.00 | 336.65 | 7305 | -1.53% |
| 21 Aug 2023 | 345.25 | 327.45 | 350.00 | 324.55 | 32980 | 6.77% |
| 18 Aug 2023 | 323.36 | 330.99 | 331.00 | 318.00 | 8194 | -0.64% |
| 17 Aug 2023 | 325.44 | 326.21 | 329.96 | 315.20 | 20128 | 3.34% |
| 16 Aug 2023 | 314.93 | 310.00 | 319.60 | 307.00 | 11431 | 2.37% |
| 14 Aug 2023 | 307.63 | 297.59 | 309.96 | 292.07 | 36963 | 4.41% |
| 11 Aug 2023 | 294.65 | 292.88 | 298.49 | 287.52 | 3730 | 1.32% |
| 10 Aug 2023 | 290.82 | 300.00 | 303.09 | 289.60 | 6450 | -2.85% |
| 09 Aug 2023 | 299.36 | 289.99 | 309.80 | 286.01 | 50432 | 11.17% |
| 08 Aug 2023 | 269.28 | 267.99 | 275.40 | 265.23 | 1420 | 0.33% |
| 07 Aug 2023 | 268.40 | 274.99 | 278.38 | 265.20 | 4285 | -0.46% |
| 04 Aug 2023 | 269.65 | 277.49 | 277.50 | 268.00 | 3408 | -1.37% |
| 03 Aug 2023 | 273.39 | 269.93 | 275.57 | 265.18 | 3815 | 2.32% |
| 02 Aug 2023 | 267.19 | 265.80 | 269.75 | 262.05 | 2851 | 1.65% |
| 01 Aug 2023 | 262.85 | 264.13 | 268.00 | 260.22 | 7489 | -1.05% |
| 31 Jul 2023 | 265.65 | 268.99 | 268.99 | 262.00 | 6753 | -1.44% |
| 28 Jul 2023 | 269.52 | 273.50 | 275.62 | 267.20 | 3846 | -1.35% |
| 27 Jul 2023 | 273.21 | 278.24 | 281.59 | 272.00 | 3244 | -1.44% |
| 26 Jul 2023 | 277.19 | 280.09 | 283.21 | 276.23 | 35275 | -1.12% |
| 25 Jul 2023 | 280.34 | 284.48 | 285.15 | 279.61 | 7288 | -0.10% |
| 24 Jul 2023 | 280.63 | 280.00 | 287.00 | 276.28 | 4830 | 0.16% |
| 21 Jul 2023 | 280.17 | 276.02 | 285.96 | 276.02 | 4544 | 0.42% |
| 20 Jul 2023 | 279.00 | 288.00 | 288.18 | 273.60 | 3400 | -2.71% |
| 19 Jul 2023 | 286.77 | 279.73 | 290.00 | 278.17 | 3032 | 3.70% |
| 18 Jul 2023 | 276.53 | 286.44 | 287.99 | 276.20 | 7497 | -3.40% |
| 17 Jul 2023 | 286.25 | 291.80 | 292.99 | 283.96 | 3559 | 0.13% |
| 14 Jul 2023 | 285.89 | 292.98 | 299.96 | 279.99 | 7412 | 0.26% |
| 13 Jul 2023 | 285.15 | 299.40 | 299.40 | 282.81 | 3238 | -1.68% |
| 12 Jul 2023 | 290.03 | 293.54 | 295.99 | 288.55 | 8201 | -1.17% |
| 11 Jul 2023 | 293.47 | 300.00 | 300.00 | 291.29 | 3994 | -0.77% |
| 10 Jul 2023 | 295.76 | 300.00 | 303.80 | 294.29 | 5941 | 0.26% |
| 07 Jul 2023 | 294.98 | 300.00 | 300.00 | 289.60 | 4336 | -1.38% |
| 06 Jul 2023 | 299.12 | 297.12 | 301.01 | 294.06 | 1407 | 0.60% |
| 05 Jul 2023 | 297.35 | 291.15 | 299.98 | 291.15 | 3749 | 0.31% |
| 04 Jul 2023 | 296.43 | 302.80 | 302.80 | 289.81 | 6936 | -0.99% |
| 03 Jul 2023 | 299.38 | 297.00 | 303.59 | 295.17 | 2326 | 1.21% |
| 30 Jun 2023 | 295.81 | 305.20 | 305.20 | 294.00 | 3913 | -1.96% |
| 28 Jun 2023 | 301.73 | 300.98 | 304.14 | 296.28 | 4613 | 0.66% |
| 27 Jun 2023 | 299.75 | 301.60 | 301.60 | 295.21 | 5028 | 0.72% |
| 26 Jun 2023 | 297.62 | 297.02 | 302.67 | 295.51 | 5024 | -0.65% |
| 23 Jun 2023 | 299.58 | 303.38 | 305.59 | 295.30 | 15369 | -0.65% |
| 22 Jun 2023 | 301.54 | 324.00 | 324.00 | 298.20 | 29199 | -6.88% |
| 21 Jun 2023 | 323.83 | 335.00 | 335.93 | 320.00 | 9082 | -1.39% |
| 20 Jun 2023 | 328.38 | 326.00 | 337.40 | 314.51 | 38907 | 0.81% |
| 19 Jun 2023 | 325.75 | 296.40 | 351.74 | 294.62 | 87401 | 9.33% |
| 16 Jun 2023 | 297.95 | 300.15 | 301.20 | 292.06 | 11251 | -0.73% |
| 15 Jun 2023 | 300.15 | 277.58 | 316.84 | 274.79 | 101774 | 9.23% |
| 14 Jun 2023 | 274.79 | 266.56 | 279.08 | 266.56 | 6369 | 1.72% |
| 13 Jun 2023 | 270.15 | 267.39 | 272.81 | 261.99 | 3457 | 3.21% |
| 12 Jun 2023 | 261.76 | 262.81 | 269.76 | 258.65 | 6656 | -1.99% |
| 09 Jun 2023 | 267.07 | 273.60 | 277.35 | 262.57 | 5499 | -0.87% |
| 08 Jun 2023 | 269.41 | 259.20 | 278.00 | 259.20 | 12193 | 3.48% |
| 07 Jun 2023 | 260.35 | 254.60 | 269.67 | 254.60 | 8703 | 0.53% |
| 06 Jun 2023 | 258.97 | 261.91 | 265.97 | 255.22 | 4831 | 0.70% |
| 05 Jun 2023 | 257.18 | 259.20 | 265.58 | 255.60 | 4717 | -0.23% |
| 02 Jun 2023 | 257.78 | 260.01 | 263.89 | 256.03 | 9332 | -0.19% |
| 01 Jun 2023 | 258.26 | 261.18 | 261.26 | 253.81 | 3164 | 0.46% |
| 31 May 2023 | 257.08 | 266.91 | 266.91 | 256.00 | 1726 | -1.13% |
| 30 May 2023 | 260.03 | 260.97 | 261.30 | 254.88 | 4076 | 0.82% |
| 29 May 2023 | 257.92 | 264.99 | 264.99 | 255.85 | 3180 | -0.41% |
| 26 May 2023 | 258.97 | 264.18 | 264.56 | 255.52 | 2172 | -0.38% |
| 25 May 2023 | 259.97 | 264.28 | 264.28 | 258.28 | 7673 | 0.85% |
| 24 May 2023 | 257.77 | 266.00 | 269.60 | 255.51 | 7799 | -0.69% |
| 23 May 2023 | 259.57 | 265.22 | 273.77 | 255.05 | 12731 | -3.76% |
| 22 May 2023 | 269.72 | 270.00 | 281.40 | 256.00 | 22216 | 6.82% |
| 19 May 2023 | 252.51 | 263.66 | 270.85 | 248.00 | 9240 | -1.64% |
| 18 May 2023 | 256.73 | 241.40 | 268.77 | 233.77 | 67068 | 9.96% |
| 17 May 2023 | 233.48 | 240.16 | 244.39 | 232.00 | 3221 | -2.50% |
| 16 May 2023 | 239.47 | 245.99 | 245.99 | 237.49 | 2802 | 0.03% |
| 15 May 2023 | 239.40 | 230.40 | 245.87 | 230.40 | 5366 | 4.72% |
| 12 May 2023 | 228.61 | 239.89 | 242.89 | 222.47 | 11174 | -4.74% |
| 11 May 2023 | 239.99 | 241.46 | 242.20 | 239.15 | 744 | -0.18% |
| 10 May 2023 | 240.42 | 234.32 | 244.21 | 234.32 | 3749 | 0.23% |
| 09 May 2023 | 239.87 | 243.00 | 244.98 | 236.03 | 1886 | 1.51% |
| 08 May 2023 | 236.31 | 240.41 | 243.00 | 231.19 | 3644 | 0.75% |
| 05 May 2023 | 234.54 | 236.64 | 240.00 | 233.06 | 2457 | -0.90% |
| 04 May 2023 | 236.67 | 242.99 | 242.99 | 233.87 | 3193 | 0.28% |
| 03 May 2023 | 236.02 | 237.97 | 243.11 | 235.00 | 2498 | 1.80% |
| 02 May 2023 | 231.84 | 231.80 | 238.00 | 228.36 | 2532 | 0.15% |
| 28 Apr 2023 | 231.50 | 223.85 | 233.19 | 223.62 | 4227 | 4.93% |
| 27 Apr 2023 | 220.62 | 224.47 | 224.47 | 215.13 | 2958 | -0.24% |
| 26 Apr 2023 | 221.15 | 203.85 | 225.56 | 200.76 | 14471 | 8.49% |
| 25 Apr 2023 | 203.85 | 205.12 | 216.41 | 202.20 | 3063 | -0.62% |
| 24 Apr 2023 | 205.12 | 205.38 | 208.00 | 201.57 | 1546 | 1.00% |
| 21 Apr 2023 | 203.09 | 208.00 | 208.00 | 200.60 | 26382 | 1.36% |
| 20 Apr 2023 | 200.37 | 206.90 | 206.90 | 199.60 | 2737 | -1.22% |
| 19 Apr 2023 | 202.84 | 211.68 | 211.68 | 199.01 | 4206 | -4.18% |
| 18 Apr 2023 | 211.68 | 225.99 | 225.99 | 200.00 | 15557 | -2.23% |
| 17 Apr 2023 | 216.50 | 215.27 | 219.99 | 209.74 | 3577 | 3.09% |
| 13 Apr 2023 | 210.01 | 210.01 | 223.98 | 206.82 | 8403 | -1.41% |
| 12 Apr 2023 | 213.01 | 220.00 | 224.00 | 210.85 | 2467 | -2.29% |
| 11 Apr 2023 | 218.00 | 221.65 | 224.20 | 214.00 | 2002 | 0.50% |
| 10 Apr 2023 | 216.92 | 231.59 | 231.59 | 212.47 | 2097 | -4.76% |
| 06 Apr 2023 | 227.75 | 231.93 | 250.11 | 225.60 | 10634 | 0.47% |
| 05 Apr 2023 | 226.68 | 214.20 | 228.00 | 208.98 | 1629 | 7.56% |
| 03 Apr 2023 | 210.75 | 210.20 | 214.00 | 205.13 | 2346 | 2.46% |
| 31 Mar 2023 | 205.68 | 209.99 | 209.99 | 203.70 | 1924 | 1.15% |
| 29 Mar 2023 | 203.34 | 209.80 | 214.13 | 198.67 | 10130 | -1.15% |
| 28 Mar 2023 | 205.70 | 206.88 | 209.00 | 200.57 | 3327 | -0.28% |
| 27 Mar 2023 | 206.28 | 209.15 | 211.51 | 203.20 | 2478 | -1.37% |
| 24 Mar 2023 | 209.15 | 201.97 | 212.06 | 201.77 | 3300 | 2.65% |
| 23 Mar 2023 | 203.76 | 203.05 | 208.79 | 200.20 | 5002 | 2.03% |
| 22 Mar 2023 | 199.71 | 202.00 | 202.95 | 198.25 | 9421 | 0.09% |
| 21 Mar 2023 | 199.53 | 202.96 | 207.60 | 195.60 | 6951 | 2.98% |
| 20 Mar 2023 | 193.75 | 192.22 | 211.15 | 191.00 | 8693 | -3.15% |
| 17 Mar 2023 | 200.05 | 199.80 | 201.60 | 194.40 | 4873 | -1.00% |
| 16 Mar 2023 | 202.08 | 216.98 | 216.98 | 200.80 | 5098 | -5.57% |
| 15 Mar 2023 | 214.00 | 222.34 | 223.51 | 209.52 | 3642 | -2.32% |
| 14 Mar 2023 | 219.08 | 215.99 | 225.79 | 215.00 | 2279 | 0.15% |
| 13 Mar 2023 | 218.75 | 223.01 | 235.43 | 214.20 | 5100 | -2.14% |
| 10 Mar 2023 | 223.53 | 229.57 | 230.34 | 220.40 | 626 | -2.16% |
| 09 Mar 2023 | 228.47 | 230.21 | 236.34 | 219.99 | 3504 | -2.21% |
| 08 Mar 2023 | 233.63 | 230.06 | 239.80 | 224.01 | 1929 | 1.04% |
| 06 Mar 2023 | 231.22 | 233.54 | 233.54 | 226.39 | 1657 | 2.01% |
| 03 Mar 2023 | 226.66 | 218.58 | 232.85 | 218.18 | 1689 | 3.19% |
| 02 Mar 2023 | 219.65 | 219.80 | 222.60 | 214.06 | 1347 | 2.52% |
| 01 Mar 2023 | 214.26 | 223.06 | 223.66 | 212.20 | 3216 | -1.89% |
| 28 Feb 2023 | 218.38 | 214.79 | 224.01 | 212.97 | 1262 | 2.69% |
| 27 Feb 2023 | 212.66 | 222.00 | 235.59 | 210.00 | 3383 | -2.53% |
| 24 Feb 2023 | 218.18 | 227.80 | 236.99 | 213.16 | 6083 | -4.23% |
| 23 Feb 2023 | 227.81 | 244.01 | 250.63 | 221.12 | 5429 | -8.41% |
| 22 Feb 2023 | 248.73 | 247.62 | 253.99 | 241.00 | 3265 | 0.46% |
| 21 Feb 2023 | 247.60 | 257.71 | 259.02 | 244.20 | 1531 | -3.92% |
| 20 Feb 2023 | 257.71 | 248.00 | 261.98 | 248.00 | 2696 | 4.05% |
| 17 Feb 2023 | 247.69 | 266.19 | 266.19 | 242.00 | 2195 | -4.49% |
| 16 Feb 2023 | 259.34 | 269.39 | 269.39 | 256.00 | 2189 | -0.05% |
| 15 Feb 2023 | 259.47 | 259.92 | 263.67 | 255.32 | 2017 | 0.60% |
| 14 Feb 2023 | 257.92 | 279.54 | 287.84 | 253.00 | 7125 | -7.33% |
| 13 Feb 2023 | 278.33 | 290.41 | 290.41 | 275.22 | 6506 | -5.52% |
| 10 Feb 2023 | 294.60 | 294.00 | 303.72 | 287.24 | 4449 | -1.21% |
| 09 Feb 2023 | 298.20 | 304.20 | 312.96 | 295.21 | 5985 | -5.03% |
| 08 Feb 2023 | 314.01 | 332.70 | 332.70 | 304.00 | 2504 | -1.72% |
| 07 Feb 2023 | 319.51 | 314.07 | 328.08 | 312.00 | 218 | 0.57% |
| 06 Feb 2023 | 317.70 | 333.60 | 333.60 | 308.02 | 2965 | 2.19% |
| 03 Feb 2023 | 310.90 | 311.27 | 313.25 | 306.20 | 1712 | 0.95% |
| 02 Feb 2023 | 307.98 | 303.98 | 315.29 | 303.98 | 510 | 0.64% |
| 01 Feb 2023 | 306.03 | 310.27 | 316.80 | 301.06 | 1725 | 0.23% |
| 31 Jan 2023 | 305.32 | 300.52 | 309.60 | 298.00 | 789 | -0.37% |
| 30 Jan 2023 | 306.46 | 299.66 | 308.19 | 296.35 | 605 | 0.97% |
| 27 Jan 2023 | 303.51 | 305.03 | 307.80 | 293.18 | 1032 | 1.60% |
| 25 Jan 2023 | 298.74 | 304.00 | 305.52 | 294.99 | 992 | -2.53% |
| 24 Jan 2023 | 306.48 | 295.40 | 307.98 | 295.00 | 1436 | 2.81% |
| 23 Jan 2023 | 298.09 | 307.27 | 312.98 | 294.40 | 1059 | -2.47% |
| 20 Jan 2023 | 305.65 | 303.64 | 307.98 | 301.38 | 1015 | 1.65% |
| 19 Jan 2023 | 300.68 | 303.01 | 304.78 | 300.00 | 331 | -1.09% |
| 18 Jan 2023 | 303.98 | 307.60 | 311.30 | 301.55 | 666 | 1.00% |
| 17 Jan 2023 | 300.97 | 303.99 | 310.00 | 299.00 | 1024 | -0.74% |
| 16 Jan 2023 | 303.20 | 309.80 | 312.82 | 301.20 | 722 | -0.86% |
| 13 Jan 2023 | 305.82 | 308.46 | 310.90 | 301.40 | 476 | -1.94% |
| 12 Jan 2023 | 311.87 | 312.35 | 315.00 | 301.21 | 621 | 0.65% |
| 11 Jan 2023 | 309.87 | 306.72 | 316.38 | 306.62 | 1036 | -0.24% |
| 10 Jan 2023 | 310.61 | 295.62 | 314.79 | 295.62 | 1417 | 2.66% |
| 09 Jan 2023 | 302.57 | 310.84 | 315.00 | 295.02 | 997 | 0.35% |
| 06 Jan 2023 | 301.52 | 312.81 | 312.81 | 299.06 | 1485 | -3.76% |
| 05 Jan 2023 | 313.31 | 321.80 | 321.80 | 310.73 | 417 | -1.00% |
| 04 Jan 2023 | 316.48 | 319.61 | 319.61 | 306.62 | 357 | -0.82% |
| 03 Jan 2023 | 319.11 | 328.80 | 328.80 | 315.60 | 904 | 1.22% |
| 02 Jan 2023 | 315.26 | 316.92 | 317.99 | 310.76 | 830 | -0.52% |
| 30 Dec 2022 | 316.92 | 326.99 | 326.99 | 305.22 | 1790 | 3.27% |
| 29 Dec 2022 | 306.89 | 329.98 | 330.77 | 289.18 | 11852 | -7.20% |
| 28 Dec 2022 | 330.69 | 328.04 | 332.79 | 322.60 | 672 | 0.96% |
| 27 Dec 2022 | 327.55 | 333.40 | 333.41 | 322.00 | 1039 | -0.01% |
| 26 Dec 2022 | 327.57 | 332.00 | 333.52 | 320.30 | 922 | 1.43% |
| 23 Dec 2022 | 322.95 | 338.00 | 338.00 | 319.80 | 1121 | -3.46% |
| 22 Dec 2022 | 334.51 | 324.27 | 339.98 | 320.16 | 914 | 3.51% |
| 21 Dec 2022 | 323.18 | 339.92 | 339.95 | 319.99 | 1557 | -3.47% |
| 20 Dec 2022 | 334.79 | 322.98 | 337.77 | 322.01 | 1045 | 4.13% |
| 19 Dec 2022 | 321.52 | 323.00 | 323.00 | 318.00 | 634 | 0.13% |
| 16 Dec 2022 | 321.10 | 325.22 | 333.93 | 320.20 | 2179 | -3.04% |
| 15 Dec 2022 | 331.18 | 340.21 | 342.98 | 330.00 | 2245 | -2.83% |
| 14 Dec 2022 | 340.83 | 345.78 | 345.98 | 340.00 | 850 | -1.39% |
| 13 Dec 2022 | 345.64 | 346.57 | 346.57 | 340.21 | 1254 | -0.09% |
| 12 Dec 2022 | 345.95 | 349.80 | 350.00 | 340.00 | 1204 | 0.77% |
| 09 Dec 2022 | 343.30 | 345.48 | 350.00 | 342.00 | 739 | -0.10% |
| 08 Dec 2022 | 343.65 | 344.73 | 345.24 | 338.72 | 516 | -0.93% |
| 07 Dec 2022 | 346.86 | 349.80 | 349.80 | 341.00 | 1213 | 1.05% |
| 06 Dec 2022 | 343.25 | 349.20 | 349.99 | 342.01 | 1091 | -0.15% |
| 05 Dec 2022 | 343.76 | 346.40 | 347.99 | 343.00 | 1083 | -0.16% |
| 02 Dec 2022 | 344.31 | 343.64 | 350.00 | 335.98 | 1964 | 1.83% |
| 01 Dec 2022 | 338.11 | 343.79 | 346.86 | 334.60 | 1252 | 0.65% |
| 30 Nov 2022 | 335.91 | 332.43 | 337.58 | 330.02 | 911 | 0.73% |
| 29 Nov 2022 | 333.49 | 325.98 | 391.40 | 325.98 | 14126 | 2.01% |
| 28 Nov 2022 | 326.93 | 332.00 | 332.24 | 318.37 | 1071 | -0.39% |
| 25 Nov 2022 | 328.21 | 348.00 | 348.00 | 325.00 | 1749 | -1.99% |
| 24 Nov 2022 | 334.87 | 349.80 | 349.80 | 327.48 | 1485 | -0.54% |
| 23 Nov 2022 | 336.68 | 355.98 | 355.98 | 328.21 | 3210 | -0.93% |
| 22 Nov 2022 | 339.83 | 328.82 | 360.00 | 319.53 | 2905 | 4.13% |
| 21 Nov 2022 | 326.35 | 316.89 | 329.00 | 302.99 | 1902 | 2.47% |
| 18 Nov 2022 | 318.48 | 323.96 | 332.51 | 313.05 | 2087 | 0.60% |
| 17 Nov 2022 | 316.59 | 335.00 | 335.00 | 308.52 | 2611 | -4.41% |
| 16 Nov 2022 | 331.21 | 331.00 | 335.02 | 324.33 | 1107 | 2.81% |
| 15 Nov 2022 | 322.17 | 331.00 | 337.00 | 322.00 | 11702 | -1.74% |
| 14 Nov 2022 | 327.89 | 321.13 | 331.00 | 320.25 | 1563 | 1.47% |
| 11 Nov 2022 | 323.13 | 338.80 | 340.58 | 320.59 | 2007 | -3.38% |
| 10 Nov 2022 | 334.42 | 366.00 | 366.00 | 326.71 | 1538 | -2.26% |
| 09 Nov 2022 | 342.14 | 362.00 | 362.00 | 337.05 | 2434 | -3.74% |
| 07 Nov 2022 | 355.44 | 380.99 | 380.99 | 354.00 | 1724 | -3.15% |
| 04 Nov 2022 | 367.00 | 371.72 | 376.22 | 364.60 | 1241 | -1.62% |
| 03 Nov 2022 | 373.05 | 374.02 | 377.60 | 370.22 | 732 | -0.15% |
| 02 Nov 2022 | 373.61 | 384.00 | 384.00 | 370.50 | 734 | -1.42% |
| 01 Nov 2022 | 379.01 | 384.36 | 388.79 | 378.50 | 799 | -1.75% |
| 31 Oct 2022 | 385.76 | 383.00 | 392.80 | 372.76 | 1444 | 1.42% |
| 28 Oct 2022 | 380.37 | 379.99 | 383.00 | 375.32 | 236 | 1.17% |
| 27 Oct 2022 | 375.97 | 386.80 | 387.07 | 374.42 | 157 | 0.10% |
| 25 Oct 2022 | 375.59 | 388.28 | 388.28 | 372.37 | 934 | -0.64% |
| 24 Oct 2022 | 378.01 | 392.40 | 392.40 | 376.50 | 306 | -2.70% |
| 21 Oct 2022 | 388.48 | 379.40 | 390.00 | 375.41 | 609 | 2.40% |
| 20 Oct 2022 | 379.39 | 379.79 | 382.00 | 374.00 | 289 | 0.70% |
| 19 Oct 2022 | 376.77 | 379.78 | 383.56 | 373.00 | 263 | -0.09% |
| 18 Oct 2022 | 377.11 | 377.40 | 378.36 | 370.00 | 463 | -0.12% |
| 17 Oct 2022 | 377.56 | 381.60 | 381.60 | 370.97 | 889 | -0.46% |
| 14 Oct 2022 | 379.29 | 383.97 | 387.19 | 373.78 | 1355 | 0.29% |
| 13 Oct 2022 | 378.19 | 372.59 | 384.80 | 363.05 | 1390 | 3.73% |
| 12 Oct 2022 | 364.59 | 372.88 | 373.82 | 362.42 | 1970 | -3.64% |
| 11 Oct 2022 | 378.37 | 368.52 | 379.60 | 364.11 | 1034 | 2.80% |
| 10 Oct 2022 | 368.05 | 365.00 | 371.60 | 360.60 | 1077 | 0.35% |
| 07 Oct 2022 | 366.76 | 369.35 | 379.01 | 365.00 | 654 | -0.16% |
| 06 Oct 2022 | 367.35 | 389.00 | 389.00 | 360.12 | 4903 | -3.26% |
| 04 Oct 2022 | 379.74 | 390.59 | 394.00 | 373.40 | 515 | 1.12% |
| 03 Oct 2022 | 375.53 | 397.70 | 397.70 | 360.00 | 1534 | -3.30% |
| 30 Sep 2022 | 388.36 | 378.62 | 396.80 | 372.01 | 703 | 1.27% |
| 29 Sep 2022 | 383.48 | 377.42 | 390.00 | 367.05 | 881 | 3.54% |
| 28 Sep 2022 | 370.38 | 376.44 | 379.95 | 368.62 | 587 | -2.11% |
| 27 Sep 2022 | 378.38 | 392.00 | 392.00 | 370.12 | 1363 | -0.99% |
| 26 Sep 2022 | 382.15 | 400.23 | 402.20 | 376.52 | 2840 | -4.99% |
| 23 Sep 2022 | 402.23 | 396.04 | 404.59 | 395.08 | 198 | -0.24% |
| 22 Sep 2022 | 403.19 | 400.93 | 404.52 | 391.00 | 1383 | 0.57% |
| 21 Sep 2022 | 400.91 | 397.76 | 404.23 | 386.13 | 7557 | 4.09% |
| 20 Sep 2022 | 385.16 | 385.08 | 400.85 | 380.71 | 1670 | -0.57% |
| 19 Sep 2022 | 387.36 | 403.60 | 418.99 | 380.40 | 1793 | -1.82% |
| 16 Sep 2022 | 394.53 | 416.99 | 416.99 | 388.20 | 913 | -3.06% |
| 15 Sep 2022 | 406.99 | 419.60 | 419.80 | 404.40 | 787 | -0.95% |
| 14 Sep 2022 | 410.89 | 417.60 | 417.60 | 400.52 | 19941 | 1.87% |
| 13 Sep 2022 | 403.33 | 390.28 | 412.67 | 390.28 | 2378 | 3.27% |
| 12 Sep 2022 | 390.55 | 391.99 | 393.32 | 387.20 | 2120 | -0.37% |
| 09 Sep 2022 | 391.99 | 393.25 | 395.98 | 388.20 | 565 | 0.71% |
| 08 Sep 2022 | 389.22 | 388.00 | 414.29 | 385.01 | 15161 | -1.28% |
| 07 Sep 2022 | 394.27 | 397.80 | 400.00 | 387.80 | 823 | 0.56% |
| 06 Sep 2022 | 392.06 | 397.60 | 397.60 | 385.21 | 525 | 1.55% |
| 05 Sep 2022 | 386.06 | 393.67 | 398.99 | 380.41 | 1480 | -0.62% |
| 02 Sep 2022 | 388.47 | 384.47 | 392.00 | 380.26 | 570 | 0.01% |
| 01 Sep 2022 | 388.44 | 393.80 | 393.80 | 383.34 | 438 | -0.62% |
| 30 Aug 2022 | 390.88 | 393.40 | 393.40 | 382.42 | 960 | 0.62% |
| 29 Aug 2022 | 388.49 | 375.99 | 391.80 | 372.01 | 2590 | 2.77% |
| 26 Aug 2022 | 378.02 | 384.80 | 387.99 | 369.55 | 2074 | 2.29% |
| 25 Aug 2022 | 369.55 | 383.50 | 397.00 | 362.30 | 2740 | -3.64% |
| 24 Aug 2022 | 383.50 | 386.11 | 388.80 | 368.72 | 1989 | 0.14% |
| 23 Aug 2022 | 382.98 | 397.18 | 402.62 | 379.99 | 3066 | -2.75% |
| 22 Aug 2022 | 393.83 | 413.81 | 413.81 | 380.20 | 1115 | -1.54% |
| 19 Aug 2022 | 400.00 | 399.54 | 411.83 | 388.45 | 5272 | -1.89% |
| 18 Aug 2022 | 407.69 | 409.60 | 409.60 | 397.86 | 10559 | 2.48% |
| 17 Aug 2022 | 397.84 | 412.99 | 412.99 | 380.21 | 851 | 3.41% |
| 16 Aug 2022 | 384.72 | 391.76 | 395.95 | 377.89 | 692 | -0.32% |
| 12 Aug 2022 | 385.97 | 412.19 | 417.00 | 382.71 | 1152 | -1.04% |
| 11 Aug 2022 | 390.03 | 384.00 | 400.41 | 381.07 | 1207 | 0.68% |
| 10 Aug 2022 | 387.41 | 414.67 | 420.00 | 381.59 | 721 | -3.82% |
| 08 Aug 2022 | 402.79 | 381.01 | 410.03 | 381.01 | 721 | 0.37% |
| 05 Aug 2022 | 401.30 | 418.94 | 420.00 | 398.00 | 848 | -3.01% |
| 04 Aug 2022 | 413.74 | 419.21 | 440.00 | 392.42 | 13730 | 2.67% |
| 03 Aug 2022 | 402.98 | 430.80 | 432.00 | 394.00 | 823 | -1.76% |
| 02 Aug 2022 | 410.20 | 394.38 | 428.00 | 394.38 | 2861 | 2.70% |
| 01 Aug 2022 | 399.42 | 383.71 | 402.60 | 383.71 | 3956 | 4.54% |
| 29 Jul 2022 | 382.07 | 379.39 | 388.86 | 379.39 | 565 | -1.16% |
| 28 Jul 2022 | 386.55 | 388.06 | 389.39 | 385.45 | 175 | -1.14% |
| 27 Jul 2022 | 390.99 | 382.01 | 391.50 | 380.81 | 243 | 0.16% |
| 26 Jul 2022 | 390.38 | 383.73 | 392.36 | 381.99 | 380 | -0.43% |
| 25 Jul 2022 | 392.05 | 387.18 | 395.00 | 379.48 | 1042 | 0.51% |
| 22 Jul 2022 | 390.08 | 392.98 | 392.98 | 385.00 | 772 | 0.99% |
| 21 Jul 2022 | 386.25 | 383.08 | 392.88 | 375.00 | 2233 | 1.19% |
| 20 Jul 2022 | 381.72 | 384.99 | 385.00 | 375.69 | 1068 | -0.33% |
| 19 Jul 2022 | 382.99 | 388.00 | 388.00 | 382.00 | 969 | -0.51% |
| 18 Jul 2022 | 384.97 | 398.00 | 398.00 | 380.00 | 639 | 0.15% |
| 15 Jul 2022 | 384.38 | 392.08 | 394.00 | 373.80 | 509 | -1.31% |
| 14 Jul 2022 | 389.48 | 382.89 | 391.80 | 381.88 | 840 | 0.96% |
| 13 Jul 2022 | 385.79 | 387.58 | 394.98 | 382.39 | 5620 | -0.91% |
| 12 Jul 2022 | 389.35 | 383.63 | 395.00 | 379.18 | 964 | 0.59% |
| 11 Jul 2022 | 387.08 | 384.00 | 389.85 | 382.16 | 531 | 1.46% |
| 08 Jul 2022 | 381.50 | 383.79 | 390.62 | 370.23 | 14203 | 1.67% |
| 07 Jul 2022 | 375.25 | 384.14 | 384.14 | 371.20 | 637 | 0.73% |
| 06 Jul 2022 | 372.54 | 390.00 | 390.00 | 370.00 | 292 | -2.23% |
| 05 Jul 2022 | 381.02 | 376.68 | 387.60 | 376.68 | 217 | 0.09% |
| 04 Jul 2022 | 380.69 | 366.33 | 389.99 | 364.05 | 998 | 2.13% |
| 01 Jul 2022 | 372.75 | 382.99 | 383.00 | 370.00 | 834 | -1.95% |
| 30 Jun 2022 | 380.16 | 371.52 | 385.27 | 370.00 | 1680 | 0.12% |
| 29 Jun 2022 | 379.72 | 363.52 | 380.00 | 360.00 | 1008 | 4.68% |
| 28 Jun 2022 | 362.76 | 361.82 | 368.90 | 361.40 | 67 | -0.28% |
| 27 Jun 2022 | 363.79 | 364.37 | 366.00 | 360.69 | 77 | 1.05% |
| 24 Jun 2022 | 360.01 | 356.58 | 364.96 | 356.58 | 505 | 0.41% |
| 23 Jun 2022 | 358.54 | 363.00 | 365.48 | 356.26 | 15679 | -0.54% |
| 22 Jun 2022 | 360.47 | 366.48 | 369.59 | 359.13 | 5914 | -0.75% |
| 21 Jun 2022 | 363.19 | 366.00 | 366.00 | 353.20 | 2379 | 4.71% |
| 20 Jun 2022 | 346.85 | 379.99 | 379.99 | 340.25 | 16916 | -6.64% |
| 17 Jun 2022 | 371.53 | 350.00 | 388.00 | 350.00 | 1082 | 3.25% |
| 16 Jun 2022 | 359.84 | 362.09 | 369.51 | 357.80 | 7379 | -0.08% |
| 15 Jun 2022 | 360.12 | 367.63 | 367.63 | 358.05 | 396 | -0.24% |
| 14 Jun 2022 | 361.00 | 365.19 | 370.09 | 359.00 | 6338 | -0.73% |
| 13 Jun 2022 | 363.67 | 377.99 | 377.99 | 360.20 | 483 | -4.32% |
| 10 Jun 2022 | 380.09 | 382.02 | 384.81 | 377.19 | 255 | -0.71% |
| 09 Jun 2022 | 382.79 | 376.01 | 383.98 | 360.00 | 1161 | -0.05% |
| 08 Jun 2022 | 383.00 | 377.22 | 389.00 | 377.00 | 214 | -0.82% |
| 07 Jun 2022 | 386.16 | 384.42 | 387.35 | 378.39 | 1246 | -0.51% |
| 06 Jun 2022 | 388.15 | 395.18 | 395.18 | 376.01 | 1755 | 1.34% |
| 03 Jun 2022 | 383.00 | 395.45 | 395.45 | 366.06 | 516 | 1.03% |
| 02 Jun 2022 | 379.08 | 386.06 | 386.07 | 372.32 | 420 | -1.86% |
| 01 Jun 2022 | 386.26 | 382.38 | 400.00 | 380.00 | 822 | 0.55% |
| 31 May 2022 | 384.16 | 367.00 | 388.00 | 366.31 | 406 | 0.85% |
| 30 May 2022 | 380.91 | 379.79 | 404.99 | 360.40 | 663 | 4.83% |
| 27 May 2022 | 363.36 | 349.99 | 370.00 | 349.99 | 588 | 3.28% |
| 26 May 2022 | 351.81 | 374.80 | 374.80 | 339.99 | 645 | -0.53% |
| 25 May 2022 | 353.67 | 359.04 | 368.16 | 350.42 | 3412 | -1.13% |
| 24 May 2022 | 357.70 | 360.64 | 363.98 | 348.63 | 3312 | 0.01% |
| 23 May 2022 | 357.68 | 361.79 | 367.99 | 353.02 | 688 | 1.60% |
| 20 May 2022 | 352.04 | 351.09 | 363.99 | 350.00 | 193 | 0.36% |
| 19 May 2022 | 350.78 | 352.00 | 360.00 | 346.57 | 1548 | -2.54% |
| 18 May 2022 | 359.92 | 352.34 | 375.20 | 350.78 | 574 | 0.43% |
| 17 May 2022 | 358.37 | 346.76 | 367.00 | 346.76 | 1012 | 4.20% |
| 16 May 2022 | 343.92 | 328.00 | 350.00 | 320.00 | 2564 | 6.00% |
| 13 May 2022 | 324.45 | 319.80 | 335.27 | 316.00 | 3723 | 3.28% |
| 12 May 2022 | 314.15 | 334.00 | 345.00 | 308.25 | 5516 | -7.56% |
| 11 May 2022 | 339.83 | 404.80 | 405.89 | 322.04 | 21809 | -15.33% |
| 10 May 2022 | 401.35 | 413.91 | 416.00 | 394.23 | 1162 | -3.55% |
| 09 May 2022 | 416.14 | 400.01 | 424.00 | 396.02 | 3646 | 3.63% |
| 06 May 2022 | 401.55 | 396.89 | 409.90 | 394.10 | 1391 | 0.23% |
| 05 May 2022 | 400.62 | 404.01 | 410.98 | 389.96 | 3786 | -2.11% |
| 04 May 2022 | 409.27 | 404.12 | 414.46 | 400.00 | 589 | -0.72% |
| 02 May 2022 | 412.23 | 405.00 | 416.71 | 395.11 | 701 | 1.83% |
| 29 Apr 2022 | 404.81 | 404.17 | 412.00 | 396.62 | 4402 | 0.96% |
| 28 Apr 2022 | 400.95 | 404.40 | 427.56 | 397.21 | 5414 | -2.82% |
| 27 Apr 2022 | 412.60 | 422.00 | 431.59 | 408.81 | 792 | -4.15% |
| 26 Apr 2022 | 430.45 | 434.58 | 439.80 | 415.01 | 959 | 0.61% |
| 25 Apr 2022 | 427.84 | 444.62 | 449.80 | 424.19 | 2083 | -3.77% |
| 22 Apr 2022 | 444.58 | 439.13 | 449.98 | 424.31 | 1440 | 2.31% |
| 21 Apr 2022 | 434.55 | 420.42 | 439.13 | 420.42 | 420 | 1.60% |
| 20 Apr 2022 | 427.71 | 411.98 | 437.79 | 411.98 | 1166 | 1.79% |
| 19 Apr 2022 | 420.20 | 408.55 | 426.00 | 408.55 | 528 | 1.60% |
| 18 Apr 2022 | 413.59 | 419.80 | 419.98 | 391.21 | 1405 | 0.94% |
| 13 Apr 2022 | 409.72 | 412.78 | 420.00 | 402.00 | 887 | -0.83% |
| 12 Apr 2022 | 413.13 | 421.00 | 429.80 | 396.00 | 1888 | -1.61% |
| 11 Apr 2022 | 419.87 | 444.98 | 464.00 | 418.00 | 2469 | -3.23% |
| 08 Apr 2022 | 433.89 | 445.13 | 445.60 | 420.02 | 756 | 0.43% |
| 07 Apr 2022 | 432.03 | 448.20 | 454.00 | 425.02 | 2016 | -3.64% |
| 06 Apr 2022 | 448.33 | 406.24 | 478.00 | 384.00 | 5263 | 12.26% |
| 05 Apr 2022 | 399.36 | 439.48 | 439.48 | 387.02 | 1770 | -1.08% |
