SHAKTIPUMP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 602.70 | 618.85 | 624.00 | 600.00 | 822011 | -2.60% |
| 04 Dec 2025 | 618.80 | 636.00 | 640.70 | 614.15 | 588707 | -2.42% |
| 03 Dec 2025 | 634.15 | 648.00 | 648.40 | 629.30 | 792361 | -2.20% |
| 02 Dec 2025 | 648.40 | 662.00 | 663.00 | 639.30 | 658221 | -1.81% |
| 01 Dec 2025 | 660.35 | 683.25 | 693.00 | 658.00 | 549210 | -2.98% |
| 28 Nov 2025 | 680.65 | 678.40 | 688.20 | 674.05 | 372621 | 0.33% |
| 27 Nov 2025 | 678.40 | 693.80 | 695.00 | 676.95 | 293286 | -1.72% |
| 26 Nov 2025 | 690.30 | 690.00 | 695.90 | 684.00 | 215615 | 1.01% |
| 25 Nov 2025 | 683.40 | 674.95 | 690.90 | 671.30 | 281702 | 1.71% |
| 24 Nov 2025 | 671.90 | 688.50 | 688.50 | 670.05 | 381206 | -2.55% |
| 21 Nov 2025 | 689.45 | 699.00 | 700.20 | 687.05 | 334653 | -1.57% |
| 20 Nov 2025 | 700.45 | 705.25 | 709.95 | 696.25 | 282474 | -0.19% |
| 19 Nov 2025 | 701.75 | 700.70 | 711.00 | 688.75 | 933848 | -1.47% |
| 18 Nov 2025 | 712.25 | 729.90 | 731.95 | 711.00 | 381697 | -2.11% |
| 17 Nov 2025 | 727.60 | 729.05 | 746.95 | 725.90 | 326351 | -0.20% |
| 14 Nov 2025 | 729.05 | 727.70 | 739.95 | 727.00 | 296527 | -0.46% |
| 13 Nov 2025 | 732.40 | 748.95 | 751.25 | 730.00 | 299475 | -2.22% |
| 12 Nov 2025 | 749.00 | 744.90 | 754.00 | 743.05 | 273672 | 0.41% |
| 11 Nov 2025 | 745.95 | 735.00 | 747.85 | 721.90 | 578946 | 1.67% |
| 10 Nov 2025 | 733.70 | 709.75 | 765.00 | 709.75 | 1913127 | -8.06% |
| 07 Nov 2025 | 798.05 | 800.00 | 809.00 | 783.00 | 345353 | 0.19% |
| 06 Nov 2025 | 796.50 | 812.95 | 813.00 | 790.00 | 346184 | -1.47% |
| 04 Nov 2025 | 808.35 | 813.00 | 813.00 | 805.00 | 168771 | -0.45% |
| 03 Nov 2025 | 812.00 | 823.25 | 823.30 | 807.10 | 261992 | -0.91% |
| 31 Oct 2025 | 819.45 | 814.00 | 822.00 | 809.00 | 429457 | 1.17% |
| 30 Oct 2025 | 809.95 | 814.80 | 814.80 | 808.55 | 168633 | -0.04% |
| 29 Oct 2025 | 810.25 | 811.00 | 812.95 | 804.05 | 197268 | 0.17% |
| 28 Oct 2025 | 808.85 | 816.00 | 816.00 | 806.60 | 215447 | -0.54% |
| 27 Oct 2025 | 813.25 | 820.95 | 822.00 | 810.20 | 240535 | -0.76% |
| 24 Oct 2025 | 819.50 | 816.00 | 828.95 | 811.10 | 385494 | 0.83% |
| 23 Oct 2025 | 812.75 | 826.75 | 829.95 | 808.00 | 350428 | -1.20% |
| 21 Oct 2025 | 822.65 | 829.00 | 829.60 | 809.00 | 167407 | 0.59% |
| 20 Oct 2025 | 817.80 | 808.65 | 821.95 | 802.50 | 356966 | 1.79% |
| 17 Oct 2025 | 803.45 | 805.95 | 809.70 | 801.00 | 188419 | -0.30% |
| 16 Oct 2025 | 805.90 | 808.90 | 810.85 | 802.90 | 292615 | 0.27% |
| 15 Oct 2025 | 803.75 | 808.65 | 808.70 | 802.50 | 180815 | -0.21% |
| 14 Oct 2025 | 805.45 | 811.90 | 817.20 | 801.15 | 241421 | -0.58% |
| 13 Oct 2025 | 810.15 | 810.55 | 816.00 | 804.05 | 211165 | -0.48% |
| 10 Oct 2025 | 814.05 | 807.50 | 819.95 | 806.50 | 235543 | 1.00% |
| 09 Oct 2025 | 806.00 | 807.30 | 811.25 | 802.50 | 245300 | 0.24% |
| 08 Oct 2025 | 804.05 | 812.60 | 814.50 | 802.50 | 257266 | -0.86% |
| 07 Oct 2025 | 811.00 | 817.00 | 819.80 | 810.05 | 223573 | -0.67% |
| 06 Oct 2025 | 816.50 | 823.50 | 827.90 | 814.10 | 202399 | -0.75% |
| 03 Oct 2025 | 822.70 | 827.90 | 831.05 | 819.00 | 208469 | -0.10% |
| 01 Oct 2025 | 823.55 | 817.80 | 826.00 | 813.75 | 212133 | 0.80% |
| 30 Sep 2025 | 817.00 | 823.05 | 828.30 | 814.00 | 154139 | -0.70% |
| 29 Sep 2025 | 822.80 | 830.50 | 838.65 | 820.00 | 172878 | -0.54% |
| 26 Sep 2025 | 827.25 | 828.60 | 841.50 | 813.10 | 347024 | -0.16% |
| 25 Sep 2025 | 828.60 | 850.90 | 855.75 | 825.00 | 281029 | -2.62% |
| 24 Sep 2025 | 850.90 | 867.50 | 868.35 | 846.50 | 262982 | -1.92% |
| 23 Sep 2025 | 867.60 | 877.65 | 877.70 | 864.65 | 208138 | -1.03% |
| 22 Sep 2025 | 876.65 | 880.00 | 883.00 | 863.00 | 392129 | 0.13% |
| 19 Sep 2025 | 875.55 | 870.50 | 877.95 | 858.75 | 321739 | 0.70% |
| 18 Sep 2025 | 869.50 | 882.15 | 884.50 | 866.25 | 234923 | -1.11% |
| 17 Sep 2025 | 879.25 | 892.00 | 894.70 | 874.90 | 351757 | -0.86% |
| 16 Sep 2025 | 886.90 | 893.70 | 897.90 | 872.00 | 504776 | 0.02% |
| 15 Sep 2025 | 886.75 | 890.20 | 915.00 | 881.70 | 2367781 | 3.51% |
| 12 Sep 2025 | 856.65 | 818.00 | 876.00 | 815.05 | 2954947 | 5.89% |
| 11 Sep 2025 | 809.00 | 815.75 | 821.95 | 807.80 | 203312 | -0.50% |
| 10 Sep 2025 | 813.05 | 815.10 | 824.95 | 810.00 | 287912 | -0.02% |
| 09 Sep 2025 | 813.25 | 815.00 | 818.45 | 804.65 | 219034 | -0.67% |
| 08 Sep 2025 | 818.75 | 815.00 | 823.95 | 812.55 | 162143 | 0.61% |
| 05 Sep 2025 | 813.80 | 817.55 | 823.60 | 803.00 | 319437 | -0.43% |
| 04 Sep 2025 | 817.30 | 833.00 | 833.80 | 813.50 | 244364 | -0.53% |
| 03 Sep 2025 | 821.65 | 812.20 | 835.80 | 808.00 | 451558 | 1.16% |
| 02 Sep 2025 | 812.20 | 815.00 | 826.70 | 809.50 | 294630 | 0.45% |
| 01 Sep 2025 | 808.60 | 815.00 | 815.80 | 799.00 | 440305 | 0.18% |
| 29 Aug 2025 | 807.15 | 825.00 | 839.00 | 801.00 | 440469 | -0.20% |
| 28 Aug 2025 | 808.80 | 812.80 | 840.00 | 805.00 | 423578 | -0.49% |
| 26 Aug 2025 | 812.80 | 834.90 | 834.90 | 810.00 | 493244 | -2.36% |
| 25 Aug 2025 | 832.45 | 854.65 | 854.70 | 830.00 | 246237 | -1.74% |
| 22 Aug 2025 | 847.20 | 853.00 | 860.00 | 844.55 | 236125 | -0.62% |
| 21 Aug 2025 | 852.45 | 867.00 | 869.80 | 850.00 | 247934 | -1.65% |
| 20 Aug 2025 | 866.75 | 883.00 | 892.00 | 864.00 | 304226 | -1.28% |
| 19 Aug 2025 | 878.00 | 869.90 | 886.90 | 860.60 | 235656 | 1.20% |
| 18 Aug 2025 | 867.55 | 878.00 | 878.00 | 863.10 | 263189 | 0.29% |
| 14 Aug 2025 | 865.00 | 873.95 | 874.00 | 861.10 | 231841 | -0.78% |
| 13 Aug 2025 | 871.80 | 899.00 | 899.00 | 855.00 | 1303572 | 4.32% |
| 12 Aug 2025 | 835.70 | 839.00 | 852.00 | 832.40 | 307103 | 0.08% |
| 11 Aug 2025 | 835.05 | 831.35 | 839.30 | 815.00 | 343859 | 0.45% |
| 08 Aug 2025 | 831.35 | 859.00 | 866.95 | 824.60 | 950529 | -4.61% |
| 07 Aug 2025 | 871.50 | 780.00 | 906.45 | 776.00 | 3807138 | 10.72% |
| 06 Aug 2025 | 787.15 | 821.00 | 823.80 | 781.10 | 1062033 | -4.04% |
| 05 Aug 2025 | 820.25 | 826.00 | 834.80 | 815.00 | 665530 | -0.64% |
| 04 Aug 2025 | 825.55 | 864.00 | 866.00 | 821.50 | 1579080 | -7.58% |
| 01 Aug 2025 | 893.25 | 899.00 | 915.00 | 889.00 | 435523 | 0.20% |
| 31 Jul 2025 | 891.50 | 888.05 | 904.00 | 888.05 | 222355 | -1.68% |
| 30 Jul 2025 | 906.70 | 894.00 | 919.70 | 876.10 | 462818 | 1.80% |
| 29 Jul 2025 | 890.65 | 873.85 | 895.50 | 859.25 | 342548 | 1.80% |
| 28 Jul 2025 | 874.90 | 901.50 | 902.90 | 861.15 | 700883 | -3.11% |
| 25 Jul 2025 | 902.95 | 918.00 | 918.30 | 890.10 | 503006 | -1.52% |
| 24 Jul 2025 | 916.90 | 917.65 | 922.00 | 904.45 | 341336 | -0.08% |
| 23 Jul 2025 | 917.65 | 909.05 | 920.25 | 909.05 | 186084 | 0.18% |
| 22 Jul 2025 | 916.00 | 921.00 | 929.00 | 914.45 | 258636 | -0.59% |
| 21 Jul 2025 | 921.45 | 920.00 | 929.25 | 916.00 | 208972 | 0.20% |
| 18 Jul 2025 | 919.60 | 931.80 | 933.00 | 917.00 | 203494 | -0.84% |
| 17 Jul 2025 | 927.35 | 937.80 | 938.10 | 923.95 | 237226 | -0.91% |
| 16 Jul 2025 | 935.90 | 941.95 | 945.90 | 929.45 | 302545 | -0.19% |
| 15 Jul 2025 | 937.65 | 911.90 | 946.00 | 911.90 | 538597 | 2.85% |
| 14 Jul 2025 | 911.65 | 920.40 | 920.50 | 903.70 | 384745 | -0.84% |
| 11 Jul 2025 | 919.40 | 928.40 | 930.00 | 913.05 | 309093 | -0.97% |
| 10 Jul 2025 | 928.40 | 934.00 | 935.00 | 920.70 | 190469 | -0.20% |
| 09 Jul 2025 | 930.30 | 921.00 | 943.90 | 916.00 | 435779 | 1.65% |
| 08 Jul 2025 | 915.20 | 929.95 | 934.95 | 906.90 | 428718 | -1.29% |
| 07 Jul 2025 | 927.20 | 940.00 | 944.85 | 925.00 | 331390 | -1.04% |
| 04 Jul 2025 | 936.95 | 945.00 | 947.50 | 935.00 | 331509 | -0.66% |
| 03 Jul 2025 | 943.20 | 956.75 | 959.75 | 940.00 | 482624 | -0.10% |
| 02 Jul 2025 | 944.15 | 957.10 | 962.40 | 940.50 | 322032 | -1.11% |
| 01 Jul 2025 | 954.75 | 958.00 | 979.00 | 946.60 | 728497 | 1.07% |
| 30 Jun 2025 | 944.65 | 949.20 | 958.50 | 943.00 | 421929 | -0.46% |
| 27 Jun 2025 | 949.00 | 957.50 | 964.50 | 947.95 | 389281 | -0.23% |
| 26 Jun 2025 | 951.15 | 963.70 | 966.70 | 950.00 | 327538 | -0.82% |
| 25 Jun 2025 | 959.00 | 962.00 | 975.55 | 956.00 | 385177 | 0.01% |
| 24 Jun 2025 | 958.95 | 971.00 | 984.00 | 955.35 | 529174 | 0.22% |
| 23 Jun 2025 | 956.85 | 949.95 | 972.40 | 948.00 | 455159 | -0.84% |
| 20 Jun 2025 | 964.95 | 940.00 | 982.50 | 940.00 | 839616 | 1.12% |
| 19 Jun 2025 | 954.25 | 1002.00 | 1005.60 | 943.20 | 1107582 | -5.14% |
| 18 Jun 2025 | 1005.95 | 1004.95 | 1026.95 | 991.15 | 784170 | -0.26% |
| 17 Jun 2025 | 1008.60 | 1003.30 | 1049.00 | 987.30 | 1944060 | 1.30% |
| 16 Jun 2025 | 995.65 | 980.00 | 1005.00 | 940.15 | 1086478 | 1.75% |
| 13 Jun 2025 | 978.50 | 957.00 | 992.00 | 956.90 | 905625 | -1.37% |
| 12 Jun 2025 | 992.10 | 970.60 | 1009.75 | 956.00 | 1910887 | 2.83% |
| 11 Jun 2025 | 964.80 | 976.65 | 993.70 | 957.15 | 784998 | -1.21% |
| 10 Jun 2025 | 976.65 | 1025.00 | 1029.90 | 971.40 | 1079697 | -2.98% |
| 09 Jun 2025 | 1006.65 | 975.00 | 1015.95 | 964.00 | 2469673 | 7.11% |
| 06 Jun 2025 | 939.80 | 899.00 | 945.00 | 890.05 | 2111146 | 5.49% |
| 05 Jun 2025 | 890.90 | 881.35 | 895.00 | 879.10 | 448306 | 1.61% |
| 04 Jun 2025 | 876.80 | 880.00 | 892.80 | 873.25 | 295379 | 0.48% |
| 03 Jun 2025 | 872.65 | 861.80 | 903.00 | 861.75 | 1044950 | 1.47% |
| 02 Jun 2025 | 860.05 | 856.00 | 864.00 | 842.35 | 378866 | 0.41% |
| 30 May 2025 | 856.55 | 866.95 | 866.95 | 853.65 | 280530 | -0.82% |
| 29 May 2025 | 863.65 | 859.90 | 867.00 | 848.25 | 531723 | 1.20% |
| 28 May 2025 | 853.45 | 879.35 | 879.35 | 849.50 | 486706 | -2.33% |
| 27 May 2025 | 873.80 | 896.35 | 896.35 | 869.00 | 415981 | -1.67% |
| 26 May 2025 | 888.65 | 868.95 | 920.90 | 866.30 | 1250606 | 3.94% |
| 23 May 2025 | 854.95 | 853.00 | 875.00 | 846.55 | 443183 | 1.03% |
| 22 May 2025 | 846.25 | 842.85 | 854.85 | 838.05 | 290515 | 0.40% |
| 21 May 2025 | 842.85 | 847.55 | 858.95 | 832.00 | 352831 | -0.55% |
| 20 May 2025 | 847.55 | 862.80 | 865.00 | 845.00 | 378397 | -0.83% |
| 19 May 2025 | 854.65 | 840.00 | 863.30 | 827.00 | 809466 | 0.98% |
| 16 May 2025 | 846.35 | 862.70 | 863.00 | 840.40 | 689803 | -0.75% |
| 15 May 2025 | 852.75 | 866.15 | 882.80 | 850.00 | 604577 | -1.12% |
| 14 May 2025 | 862.45 | 850.00 | 884.50 | 848.00 | 697270 | 2.38% |
| 13 May 2025 | 842.40 | 860.85 | 863.90 | 840.05 | 628328 | -1.27% |
| 12 May 2025 | 853.25 | 889.95 | 920.00 | 840.00 | 1539453 | -2.86% |
| 09 May 2025 | 878.40 | 840.00 | 889.80 | 840.00 | 565799 | 0.75% |
| 08 May 2025 | 871.90 | 889.80 | 914.40 | 864.05 | 602574 | -2.04% |
| 07 May 2025 | 890.05 | 828.00 | 900.00 | 822.15 | 527370 | 3.74% |
| 06 May 2025 | 857.95 | 905.00 | 918.80 | 843.45 | 619603 | -3.37% |
| 05 May 2025 | 887.85 | 853.80 | 887.85 | 837.05 | 535110 | 5.00% |
| 02 May 2025 | 845.60 | 847.00 | 872.00 | 820.10 | 447854 | 0.58% |
| 30 Apr 2025 | 840.75 | 884.65 | 884.65 | 838.00 | 356467 | -4.03% |
| 29 Apr 2025 | 876.05 | 899.90 | 909.60 | 860.60 | 331023 | -1.58% |
| 28 Apr 2025 | 890.15 | 889.60 | 917.95 | 877.00 | 279180 | -1.27% |
| 25 Apr 2025 | 901.60 | 932.15 | 942.95 | 885.55 | 370919 | -3.28% |
| 24 Apr 2025 | 932.15 | 943.80 | 949.00 | 925.00 | 155226 | -1.10% |
| 23 Apr 2025 | 942.55 | 970.00 | 970.00 | 936.50 | 195996 | -2.17% |
| 22 Apr 2025 | 963.45 | 970.25 | 984.00 | 960.00 | 239475 | -1.19% |
| 21 Apr 2025 | 975.10 | 948.00 | 990.00 | 930.00 | 281426 | 2.68% |
| 17 Apr 2025 | 949.65 | 945.10 | 960.00 | 924.10 | 156184 | -0.03% |
| 16 Apr 2025 | 949.90 | 964.00 | 969.00 | 931.20 | 152590 | -1.30% |
| 15 Apr 2025 | 962.40 | 981.00 | 981.00 | 951.00 | 213942 | 2.85% |
| 11 Apr 2025 | 935.70 | 927.90 | 936.50 | 901.00 | 245918 | 4.90% |
| 09 Apr 2025 | 891.95 | 900.00 | 900.00 | 875.20 | 127118 | -1.23% |
| 08 Apr 2025 | 903.05 | 905.00 | 940.00 | 870.25 | 232594 | 0.37% |
| 07 Apr 2025 | 899.75 | 899.75 | 899.75 | 899.75 | 97098 | -5.00% |
| 04 Apr 2025 | 947.10 | 984.75 | 984.75 | 946.60 | 276025 | -4.95% |
| 03 Apr 2025 | 996.40 | 940.00 | 1011.00 | 940.00 | 252341 | 2.83% |
| 02 Apr 2025 | 969.00 | 956.45 | 975.95 | 940.00 | 107834 | 1.31% |
| 01 Apr 2025 | 956.45 | 956.10 | 980.60 | 940.00 | 201501 | -2.46% |
| 28 Mar 2025 | 980.60 | 984.80 | 1030.00 | 965.25 | 413173 | -0.11% |
| 27 Mar 2025 | 981.65 | 925.10 | 981.65 | 917.00 | 411059 | 4.99% |
| 26 Mar 2025 | 934.95 | 941.20 | 984.00 | 924.95 | 235654 | -2.93% |
| 25 Mar 2025 | 963.20 | 1011.95 | 1018.45 | 956.10 | 392793 | -4.29% |
| 24 Mar 2025 | 1006.40 | 1029.80 | 1034.00 | 981.50 | 267883 | -1.06% |
| 21 Mar 2025 | 1017.20 | 983.90 | 1029.80 | 970.00 | 2115710 | 3.71% |
| 20 Mar 2025 | 980.80 | 1016.50 | 1016.50 | 960.00 | 517355 | -2.16% |
| 19 Mar 2025 | 1002.45 | 979.00 | 1004.20 | 965.00 | 559227 | 4.81% |
| 18 Mar 2025 | 956.40 | 925.00 | 956.40 | 916.20 | 233827 | 5.00% |
| 17 Mar 2025 | 910.90 | 920.40 | 925.00 | 900.00 | 239587 | 0.19% |
| 13 Mar 2025 | 909.20 | 928.10 | 928.10 | 885.00 | 208758 | 0.71% |
| 12 Mar 2025 | 902.75 | 900.00 | 928.00 | 887.40 | 223245 | 1.63% |
| 11 Mar 2025 | 888.30 | 867.10 | 912.70 | 867.10 | 261473 | -2.67% |
| 10 Mar 2025 | 912.70 | 919.10 | 964.25 | 881.80 | 640525 | -0.62% |
| 07 Mar 2025 | 918.35 | 900.00 | 918.35 | 881.00 | 302767 | 5.00% |
| 06 Mar 2025 | 874.65 | 874.65 | 874.65 | 874.65 | 343619 | 5.00% |
| 05 Mar 2025 | 833.00 | 806.40 | 833.00 | 800.00 | 192587 | 5.00% |
| 04 Mar 2025 | 793.35 | 770.05 | 818.70 | 755.25 | 791808 | 1.05% |
| 03 Mar 2025 | 785.10 | 818.25 | 834.85 | 767.60 | 582702 | -2.83% |
| 28 Feb 2025 | 808.00 | 805.00 | 834.90 | 795.55 | 707149 | -3.37% |
| 27 Feb 2025 | 836.20 | 880.20 | 888.00 | 836.20 | 517908 | -5.00% |
| 25 Feb 2025 | 880.20 | 896.85 | 909.00 | 875.00 | 282902 | -1.00% |
| 24 Feb 2025 | 889.05 | 888.00 | 898.80 | 868.05 | 473136 | -2.70% |
| 21 Feb 2025 | 913.70 | 909.00 | 939.35 | 877.20 | 565911 | 2.13% |
| 20 Feb 2025 | 894.65 | 853.00 | 894.65 | 852.10 | 269629 | 5.00% |
| 19 Feb 2025 | 852.05 | 792.00 | 852.05 | 792.00 | 314192 | 5.00% |
| 18 Feb 2025 | 811.50 | 814.00 | 838.40 | 801.10 | 169003 | -2.09% |
| 17 Feb 2025 | 828.80 | 835.20 | 844.80 | 803.10 | 293704 | -1.93% |
| 14 Feb 2025 | 845.10 | 900.00 | 900.00 | 843.05 | 315667 | -4.77% |
| 13 Feb 2025 | 887.40 | 860.00 | 901.75 | 850.00 | 307820 | 3.32% |
| 12 Feb 2025 | 858.85 | 830.90 | 896.00 | 825.75 | 437659 | -1.19% |
| 11 Feb 2025 | 869.20 | 910.20 | 914.50 | 869.20 | 288805 | -5.00% |
| 10 Feb 2025 | 914.95 | 911.00 | 934.00 | 889.60 | 189466 | -2.25% |
| 07 Feb 2025 | 936.00 | 970.00 | 974.95 | 916.00 | 213204 | -2.87% |
| 06 Feb 2025 | 963.65 | 990.00 | 1008.70 | 945.00 | 385915 | -2.66% |
| 05 Feb 2025 | 990.00 | 974.00 | 990.00 | 950.00 | 375039 | 5.00% |
| 04 Feb 2025 | 942.90 | 905.00 | 942.90 | 888.00 | 417513 | 5.00% |
| 03 Feb 2025 | 898.00 | 890.00 | 925.60 | 865.85 | 538030 | -1.47% |
| 01 Feb 2025 | 911.40 | 941.60 | 941.65 | 894.55 | 453067 | -3.21% |
| 31 Jan 2025 | 941.60 | 900.00 | 950.00 | 895.75 | 605497 | -0.14% |
| 30 Jan 2025 | 942.90 | 975.00 | 1020.00 | 942.90 | 607671 | -5.00% |
| 29 Jan 2025 | 992.50 | 985.80 | 1080.00 | 985.80 | 1001946 | -4.35% |
| 28 Jan 2025 | 1037.65 | 1037.65 | 1037.65 | 1037.65 | 118978 | -5.00% |
| 27 Jan 2025 | 1092.25 | 1092.25 | 1092.25 | 1092.25 | 121714 | -5.00% |
| 24 Jan 2025 | 1149.70 | 1142.10 | 1189.00 | 1106.35 | 443667 | -1.28% |
| 23 Jan 2025 | 1164.55 | 1164.00 | 1200.00 | 1132.00 | 236372 | -1.09% |
| 22 Jan 2025 | 1177.40 | 1177.00 | 1198.00 | 1105.60 | 726956 | 1.93% |
| 21 Jan 2025 | 1155.15 | 1155.15 | 1155.15 | 1155.15 | 152388 | 5.00% |
| 20 Jan 2025 | 1100.15 | 1016.00 | 1100.15 | 1008.00 | 259611 | 5.00% |
| 17 Jan 2025 | 1047.80 | 1102.95 | 1102.95 | 1047.80 | 738627 | -5.00% |
| 16 Jan 2025 | 1102.95 | 1104.30 | 1138.80 | 1062.30 | 1300169 | -0.11% |
| 15 Jan 2025 | 1104.20 | 1161.00 | 1169.00 | 1104.20 | 1082481 | -5.00% |
| 14 Jan 2025 | 1162.30 | 1153.30 | 1215.80 | 1153.30 | 2922246 | -4.26% |
| 13 Jan 2025 | 1214.00 | 1252.30 | 1272.80 | 1214.00 | 583274 | -5.00% |
| 10 Jan 2025 | 1277.90 | 1280.00 | 1340.00 | 1219.35 | 683701 | -0.44% |
| 09 Jan 2025 | 1283.50 | 1357.00 | 1387.00 | 1277.60 | 886275 | -4.56% |
| 08 Jan 2025 | 1344.85 | 1296.00 | 1344.85 | 1296.00 | 737984 | 5.00% |
| 07 Jan 2025 | 1280.85 | 1232.00 | 1280.85 | 1200.00 | 698306 | 5.00% |
| 06 Jan 2025 | 1219.90 | 1270.00 | 1270.00 | 1181.00 | 655280 | 0.18% |
| 03 Jan 2025 | 1217.70 | 1184.00 | 1235.00 | 1126.00 | 714227 | 3.46% |
| 02 Jan 2025 | 1176.95 | 1128.00 | 1176.95 | 1120.95 | 637174 | 5.00% |
| 01 Jan 2025 | 1120.95 | 1088.00 | 1120.95 | 1074.05 | 526656 | 5.00% |
| 31 Dec 2024 | 1067.60 | 1005.05 | 1092.65 | 996.10 | 1259856 | 2.14% |
| 30 Dec 2024 | 1045.20 | 1072.50 | 1155.00 | 1045.20 | 1651991 | -5.00% |
| 27 Dec 2024 | 1100.20 | 1090.00 | 1119.50 | 1064.00 | 1348957 | 3.19% |
| 26 Dec 2024 | 1066.20 | 1023.00 | 1066.20 | 1020.05 | 1038128 | 5.00% |
| 24 Dec 2024 | 1015.45 | 988.00 | 1015.65 | 981.00 | 1477888 | 4.98% |
| 23 Dec 2024 | 967.30 | 922.00 | 967.30 | 910.00 | 509720 | 5.00% |
| 20 Dec 2024 | 921.25 | 945.00 | 949.95 | 901.65 | 291110 | -1.75% |
| 19 Dec 2024 | 937.65 | 888.00 | 950.00 | 879.90 | 341392 | 1.24% |
| 18 Dec 2024 | 926.20 | 964.70 | 964.70 | 916.55 | 407328 | -4.00% |
| 17 Dec 2024 | 964.75 | 984.00 | 984.00 | 920.00 | 893631 | 2.17% |
| 16 Dec 2024 | 944.30 | 944.30 | 944.30 | 920.30 | 266953 | 5.00% |
| 13 Dec 2024 | 899.35 | 848.00 | 899.35 | 831.80 | 919319 | 5.00% |
| 12 Dec 2024 | 856.55 | 856.55 | 856.55 | 840.10 | 1082093 | 5.00% |
| 11 Dec 2024 | 815.80 | 785.00 | 820.45 | 775.50 | 638863 | 4.40% |
| 10 Dec 2024 | 781.40 | 783.95 | 789.00 | 775.65 | 185801 | 0.21% |
| 09 Dec 2024 | 779.80 | 765.50 | 789.90 | 764.05 | 318214 | 1.97% |
| 06 Dec 2024 | 764.75 | 775.00 | 779.95 | 751.30 | 215117 | -1.29% |
| 05 Dec 2024 | 774.75 | 780.00 | 786.00 | 771.50 | 148808 | -0.73% |
| 04 Dec 2024 | 780.45 | 785.05 | 787.00 | 772.05 | 246858 | -0.62% |
| 03 Dec 2024 | 785.30 | 808.00 | 808.00 | 770.05 | 507106 | -1.31% |
| 02 Dec 2024 | 795.75 | 770.05 | 819.30 | 770.00 | 869038 | 1.98% |
| 29 Nov 2024 | 780.30 | 801.00 | 825.00 | 779.75 | 996535 | -4.93% |
| 28 Nov 2024 | 820.75 | 853.00 | 853.00 | 820.75 | 905401 | -5.00% |
| 27 Nov 2024 | 863.95 | 875.00 | 899.90 | 839.00 | 1174403 | -0.47% |
| 26 Nov 2024 | 868.05 | 868.05 | 868.05 | 850.00 | 363550 | 5.00% |
| 25 Nov 2024 | 826.75 | 826.75 | 826.75 | 826.75 | 13282 | 5.00% |
| 22 Nov 2024 | 787.40 | 824.72 | 824.72 | 779.35 | 179525 | -3.57% |
| 21 Nov 2024 | 816.56 | 816.37 | 851.85 | 792.52 | 195251 | 0.02% |
| 19 Nov 2024 | 816.37 | 808.35 | 820.87 | 791.90 | 93639 | 4.42% |
| 18 Nov 2024 | 781.79 | 760.68 | 781.79 | 744.18 | 45288 | 5.00% |
| 14 Nov 2024 | 744.56 | 728.18 | 754.90 | 724.42 | 28852 | 2.05% |
| 13 Nov 2024 | 729.61 | 760.85 | 761.02 | 724.42 | 46423 | -4.32% |
| 12 Nov 2024 | 762.55 | 790.00 | 790.00 | 756.68 | 35985 | -2.87% |
| 11 Nov 2024 | 785.07 | 775.02 | 790.85 | 745.86 | 42799 | 0.50% |
| 08 Nov 2024 | 781.19 | 803.35 | 812.51 | 766.68 | 68145 | -2.81% |
| 07 Nov 2024 | 803.77 | 776.51 | 803.77 | 767.52 | 63823 | 5.00% |
| 06 Nov 2024 | 765.51 | 743.35 | 770.02 | 736.68 | 54499 | 3.38% |
| 05 Nov 2024 | 740.45 | 741.68 | 746.67 | 734.18 | 36868 | -0.13% |
| 04 Nov 2024 | 741.43 | 764.02 | 764.18 | 727.81 | 85227 | -2.90% |
| 01 Nov 2024 | 763.58 | 775.00 | 775.00 | 750.02 | 23382 | 1.94% |
| 31 Oct 2024 | 749.04 | 747.35 | 758.02 | 733.07 | 65029 | 0.96% |
| 30 Oct 2024 | 741.91 | 741.68 | 754.01 | 725.23 | 57463 | 0.04% |
| 29 Oct 2024 | 741.59 | 775.02 | 775.02 | 740.01 | 82038 | -0.04% |
| 28 Oct 2024 | 741.91 | 741.91 | 741.91 | 725.01 | 83295 | 5.00% |
| 25 Oct 2024 | 706.58 | 740.35 | 748.35 | 698.56 | 57499 | -3.91% |
| 24 Oct 2024 | 735.31 | 733.38 | 741.68 | 716.68 | 34529 | -0.71% |
| 23 Oct 2024 | 740.56 | 704.85 | 750.75 | 691.69 | 58341 | 3.57% |
| 22 Oct 2024 | 715.01 | 750.00 | 750.00 | 706.86 | 51655 | -3.90% |
| 21 Oct 2024 | 744.06 | 771.68 | 773.34 | 735.85 | 28566 | -3.04% |
| 18 Oct 2024 | 767.36 | 748.35 | 787.48 | 733.51 | 38292 | 2.15% |
| 17 Oct 2024 | 751.21 | 766.68 | 766.68 | 743.18 | 31120 | -2.14% |
| 16 Oct 2024 | 767.64 | 780.84 | 793.85 | 745.85 | 45269 | -1.66% |
| 15 Oct 2024 | 780.60 | 798.35 | 798.35 | 765.37 | 51361 | -2.24% |
| 14 Oct 2024 | 798.50 | 845.02 | 845.52 | 786.32 | 97901 | -3.53% |
| 11 Oct 2024 | 827.71 | 843.68 | 854.15 | 800.02 | 67462 | 1.00% |
| 10 Oct 2024 | 819.52 | 816.68 | 819.52 | 800.18 | 98518 | 5.00% |
| 09 Oct 2024 | 780.50 | 754.02 | 780.50 | 741.68 | 83312 | 5.00% |
| 08 Oct 2024 | 743.34 | 716.20 | 754.15 | 684.01 | 110474 | 3.24% |
| 07 Oct 2024 | 719.98 | 765.03 | 766.67 | 719.98 | 138498 | -5.00% |
| 04 Oct 2024 | 757.87 | 772.52 | 798.25 | 746.85 | 108323 | -3.42% |
| 03 Oct 2024 | 784.74 | 780.02 | 784.74 | 758.35 | 130252 | 5.00% |
| 01 Oct 2024 | 747.37 | 747.37 | 747.37 | 747.37 | 36171 | 5.00% |
| 30 Sep 2024 | 711.79 | 666.51 | 711.79 | 654.35 | 34236 | 5.00% |
| 27 Sep 2024 | 677.90 | 676.68 | 685.01 | 662.75 | 15615 | 0.33% |
| 26 Sep 2024 | 675.64 | 680.01 | 691.35 | 671.18 | 22017 | -1.77% |
| 25 Sep 2024 | 687.82 | 700.01 | 712.18 | 678.58 | 47576 | 0.34% |
| 24 Sep 2024 | 685.46 | 669.18 | 696.03 | 661.35 | 53839 | 3.40% |
| 23 Sep 2024 | 662.89 | 683.36 | 688.35 | 651.76 | 70876 | -2.35% |
| 20 Sep 2024 | 678.86 | 666.69 | 691.66 | 660.01 | 49314 | 0.44% |
| 19 Sep 2024 | 675.88 | 701.01 | 713.35 | 666.12 | 50613 | -3.61% |
| 18 Sep 2024 | 701.18 | 715.34 | 719.18 | 698.85 | 28339 | -1.98% |
| 17 Sep 2024 | 715.36 | 715.01 | 719.17 | 700.01 | 32692 | 0.05% |
| 16 Sep 2024 | 715.03 | 717.85 | 724.85 | 698.51 | 51965 | -0.38% |
| 13 Sep 2024 | 717.76 | 718.35 | 724.68 | 708.35 | 25785 | 0.26% |
| 12 Sep 2024 | 715.91 | 720.01 | 731.68 | 710.01 | 54090 | -1.37% |
| 11 Sep 2024 | 725.86 | 741.68 | 746.67 | 717.11 | 39483 | -1.39% |
| 10 Sep 2024 | 736.06 | 716.68 | 758.35 | 715.01 | 65139 | 1.41% |
| 09 Sep 2024 | 725.86 | 735.10 | 740.01 | 713.53 | 49607 | -1.26% |
| 06 Sep 2024 | 735.09 | 735.68 | 742.56 | 725.18 | 32204 | 1.04% |
| 05 Sep 2024 | 727.49 | 742.94 | 748.35 | 725.01 | 35535 | -2.08% |
| 04 Sep 2024 | 742.94 | 728.86 | 748.34 | 724.18 | 31496 | 0.76% |
| 03 Sep 2024 | 737.35 | 748.43 | 753.35 | 716.85 | 38661 | -1.48% |
| 02 Sep 2024 | 748.43 | 749.85 | 767.23 | 738.35 | 45039 | 0.42% |
| 30 Aug 2024 | 745.29 | 726.68 | 756.70 | 696.68 | 178727 | 3.42% |
| 29 Aug 2024 | 720.67 | 746.68 | 750.02 | 711.68 | 54205 | -3.42% |
| 28 Aug 2024 | 746.20 | 757.51 | 757.51 | 739.34 | 23319 | -0.47% |
| 27 Aug 2024 | 749.71 | 746.85 | 755.02 | 741.68 | 33610 | 0.34% |
| 26 Aug 2024 | 747.16 | 749.85 | 758.18 | 736.68 | 37954 | 0.66% |
| 23 Aug 2024 | 742.24 | 757.51 | 757.51 | 733.35 | 44065 | 0.08% |
| 22 Aug 2024 | 741.67 | 738.35 | 758.35 | 733.34 | 39275 | 0.88% |
| 21 Aug 2024 | 735.18 | 716.68 | 740.68 | 716.68 | 35461 | 1.76% |
| 20 Aug 2024 | 722.46 | 734.68 | 746.18 | 716.85 | 39425 | -1.66% |
| 19 Aug 2024 | 734.68 | 753.02 | 753.18 | 725.01 | 55956 | -0.96% |
| 16 Aug 2024 | 741.80 | 745.85 | 755.02 | 734.18 | 34911 | -0.54% |
| 14 Aug 2024 | 745.86 | 748.70 | 761.52 | 720.35 | 54869 | -0.38% |
| 13 Aug 2024 | 748.70 | 799.02 | 804.85 | 741.42 | 82486 | -4.07% |
| 12 Aug 2024 | 780.44 | 754.18 | 780.44 | 746.68 | 58430 | 5.00% |
| 09 Aug 2024 | 743.28 | 770.68 | 770.68 | 734.18 | 44329 | -2.00% |
| 08 Aug 2024 | 758.44 | 776.60 | 776.60 | 750.02 | 57991 | -2.24% |
| 07 Aug 2024 | 775.81 | 801.68 | 801.68 | 738.78 | 164710 | 0.50% |
| 06 Aug 2024 | 771.98 | 845.02 | 845.93 | 771.96 | 239168 | -5.00% |
| 05 Aug 2024 | 812.58 | 778.35 | 820.19 | 751.14 | 618091 | 4.02% |
| 02 Aug 2024 | 781.14 | 733.35 | 781.14 | 725.18 | 177874 | 5.00% |
| 01 Aug 2024 | 743.95 | 719.39 | 748.47 | 719.39 | 265641 | 4.36% |
| 31 Jul 2024 | 712.84 | 739.97 | 739.97 | 702.36 | 47265 | 0.66% |
| 30 Jul 2024 | 708.17 | 725.01 | 725.01 | 696.68 | 156820 | -2.33% |
| 29 Jul 2024 | 725.08 | 766.68 | 766.68 | 716.78 | 126933 | -1.68% |
| 26 Jul 2024 | 737.46 | 736.85 | 763.34 | 716.01 | 107982 | -0.04% |
| 25 Jul 2024 | 737.74 | 753.35 | 789.85 | 730.70 | 163861 | -1.99% |
| 24 Jul 2024 | 752.70 | 741.51 | 752.70 | 735.35 | 141375 | 5.00% |
| 23 Jul 2024 | 716.86 | 716.68 | 716.86 | 651.79 | 299739 | 5.00% |
| 22 Jul 2024 | 682.72 | 682.72 | 682.72 | 682.72 | 79393 | 5.00% |
| 19 Jul 2024 | 650.21 | 675.85 | 683.17 | 648.24 | 124469 | -4.71% |
| 18 Jul 2024 | 682.36 | 713.34 | 713.34 | 665.01 | 62971 | -2.27% |
| 16 Jul 2024 | 698.19 | 706.35 | 706.68 | 673.35 | 61504 | -0.56% |
| 15 Jul 2024 | 702.15 | 705.18 | 724.62 | 695.01 | 95999 | 1.74% |
| 12 Jul 2024 | 690.12 | 714.27 | 725.04 | 680.35 | 53267 | -3.38% |
| 11 Jul 2024 | 714.27 | 708.35 | 740.01 | 685.51 | 92099 | 0.17% |
| 10 Jul 2024 | 713.08 | 655.18 | 713.08 | 645.18 | 159742 | 5.00% |
| 09 Jul 2024 | 679.13 | 691.68 | 699.85 | 679.13 | 116842 | -5.00% |
| 08 Jul 2024 | 714.87 | 781.68 | 781.68 | 714.87 | 139048 | -5.00% |
| 05 Jul 2024 | 752.50 | 762.87 | 762.87 | 734.26 | 221395 | 3.57% |
| 04 Jul 2024 | 726.55 | 704.35 | 737.35 | 671.37 | 168807 | 2.81% |
| 03 Jul 2024 | 706.71 | 684.01 | 707.06 | 684.01 | 181522 | 4.95% |
| 02 Jul 2024 | 673.39 | 649.18 | 673.39 | 641.51 | 169853 | 5.00% |
| 01 Jul 2024 | 641.33 | 641.33 | 641.33 | 641.33 | 25419 | 5.00% |
| 28 Jun 2024 | 610.80 | 586.35 | 610.80 | 569.08 | 77704 | 5.00% |
| 27 Jun 2024 | 581.71 | 557.10 | 584.95 | 552.51 | 95688 | 4.42% |
| 26 Jun 2024 | 557.10 | 562.47 | 570.34 | 545.01 | 66494 | -0.86% |
| 25 Jun 2024 | 561.92 | 573.34 | 599.18 | 554.18 | 163312 | -2.78% |
| 24 Jun 2024 | 577.99 | 577.99 | 577.99 | 525.01 | 307862 | 5.00% |
| 21 Jun 2024 | 550.47 | 550.47 | 550.47 | 550.47 | 43155 | 5.00% |
| 20 Jun 2024 | 524.26 | 524.26 | 524.26 | 524.26 | 57193 | 5.00% |
| 19 Jun 2024 | 499.30 | 499.30 | 499.30 | 486.68 | 229012 | 5.00% |
| 18 Jun 2024 | 475.53 | 475.53 | 475.53 | 475.53 | 43561 | 5.00% |
| 14 Jun 2024 | 452.88 | 432.51 | 453.65 | 425.84 | 98798 | 4.82% |
| 13 Jun 2024 | 432.05 | 437.49 | 437.51 | 425.01 | 51518 | -0.26% |
| 12 Jun 2024 | 433.17 | 445.01 | 449.51 | 426.84 | 115532 | -1.11% |
| 11 Jun 2024 | 438.03 | 426.31 | 438.03 | 421.86 | 138513 | 5.00% |
| 10 Jun 2024 | 417.18 | 425.03 | 431.18 | 410.01 | 50689 | -0.74% |
| 07 Jun 2024 | 420.31 | 412.51 | 425.01 | 406.84 | 84799 | 1.72% |
| 06 Jun 2024 | 413.22 | 409.84 | 416.37 | 404.17 | 245304 | 4.20% |
| 05 Jun 2024 | 396.55 | 391.30 | 406.67 | 391.30 | 322431 | -3.72% |
| 04 Jun 2024 | 411.89 | 428.34 | 428.34 | 411.89 | 180497 | -5.00% |
| 03 Jun 2024 | 433.57 | 434.52 | 434.52 | 416.68 | 261109 | 4.77% |
| 31 May 2024 | 413.83 | 418.68 | 420.17 | 391.40 | 248890 | 0.44% |
| 30 May 2024 | 412.00 | 409.97 | 420.83 | 407.51 | 190549 | 2.80% |
| 29 May 2024 | 400.79 | 415.47 | 423.68 | 397.51 | 264919 | -3.53% |
| 28 May 2024 | 415.47 | 437.25 | 437.26 | 415.40 | 148729 | -4.98% |
| 27 May 2024 | 437.26 | 454.01 | 458.13 | 429.37 | 129096 | -2.73% |
| 24 May 2024 | 449.51 | 456.68 | 471.36 | 436.84 | 205887 | 0.13% |
| 23 May 2024 | 448.92 | 436.84 | 468.03 | 423.46 | 286786 | 0.71% |
| 22 May 2024 | 445.74 | 492.66 | 492.66 | 445.74 | 435155 | -5.00% |
| 21 May 2024 | 469.20 | 461.68 | 469.20 | 450.01 | 93559 | 5.00% |
| 18 May 2024 | 446.86 | 446.86 | 446.86 | 446.51 | 19702 | 5.00% |
| 17 May 2024 | 425.58 | 416.68 | 425.58 | 411.94 | 156092 | 5.00% |
| 16 May 2024 | 405.32 | 415.84 | 425.01 | 393.80 | 143729 | -1.47% |
| 15 May 2024 | 411.37 | 415.61 | 415.61 | 400.01 | 323847 | 3.93% |
| 14 May 2024 | 395.82 | 383.17 | 395.82 | 382.01 | 37826 | 5.00% |
| 13 May 2024 | 376.98 | 371.67 | 380.33 | 345.28 | 142863 | 4.07% |
| 10 May 2024 | 362.22 | 341.51 | 362.57 | 335.01 | 90771 | 4.89% |
| 09 May 2024 | 345.32 | 357.51 | 357.51 | 345.32 | 68675 | -5.00% |
| 08 May 2024 | 363.49 | 382.62 | 382.62 | 363.49 | 83209 | -5.00% |
| 07 May 2024 | 382.62 | 394.89 | 398.32 | 366.67 | 170231 | 0.09% |
| 06 May 2024 | 382.27 | 382.27 | 382.27 | 364.07 | 152288 | 5.00% |
| 03 May 2024 | 364.07 | 364.07 | 364.07 | 353.68 | 195670 | 5.00% |
| 02 May 2024 | 346.74 | 346.74 | 346.74 | 342.51 | 423832 | 5.00% |
| 30 Apr 2024 | 330.23 | 330.23 | 330.23 | 330.23 | 14399 | 5.00% |
| 29 Apr 2024 | 314.51 | 314.51 | 314.51 | 314.51 | 23971 | 5.00% |
| 26 Apr 2024 | 299.53 | 304.81 | 308.34 | 295.84 | 56927 | -2.34% |
| 25 Apr 2024 | 306.70 | 293.34 | 309.44 | 288.84 | 109962 | 4.07% |
| 24 Apr 2024 | 294.71 | 307.34 | 307.34 | 281.67 | 126097 | 0.39% |
| 23 Apr 2024 | 293.56 | 293.56 | 293.56 | 293.56 | 35191 | 5.00% |
| 22 Apr 2024 | 279.59 | 279.59 | 279.59 | 279.59 | 15447 | 5.00% |
| 19 Apr 2024 | 266.28 | 253.34 | 266.28 | 247.50 | 74826 | 5.00% |
| 18 Apr 2024 | 253.61 | 242.84 | 253.61 | 242.84 | 37330 | 5.00% |
| 16 Apr 2024 | 241.53 | 231.67 | 242.67 | 231.67 | 17643 | 1.71% |
| 15 Apr 2024 | 237.46 | 233.34 | 241.67 | 231.84 | 30109 | -2.62% |
| 12 Apr 2024 | 243.85 | 245.00 | 253.51 | 239.34 | 29386 | 0.09% |
| 10 Apr 2024 | 243.63 | 246.17 | 248.34 | 242.50 | 19885 | -0.94% |
| 09 Apr 2024 | 245.95 | 242.17 | 246.67 | 240.67 | 29073 | 1.59% |
| 08 Apr 2024 | 242.09 | 242.50 | 245.00 | 240.00 | 19361 | -0.33% |
| 05 Apr 2024 | 242.89 | 245.84 | 246.00 | 235.84 | 47018 | -1.36% |
| 04 Apr 2024 | 246.23 | 250.81 | 256.67 | 240.00 | 32944 | -0.97% |
| 03 Apr 2024 | 248.65 | 254.84 | 257.17 | 238.17 | 59044 | 1.47% |
| 02 Apr 2024 | 245.05 | 244.58 | 245.05 | 236.84 | 33070 | 5.00% |
| 01 Apr 2024 | 233.38 | 224.84 | 233.38 | 222.50 | 29373 | 5.00% |
| 28 Mar 2024 | 222.27 | 226.00 | 226.67 | 220.84 | 21736 | -0.88% |
| 27 Mar 2024 | 224.24 | 222.36 | 226.67 | 219.17 | 22571 | 0.85% |
| 26 Mar 2024 | 222.36 | 225.00 | 231.67 | 220.50 | 19489 | -0.59% |
| 22 Mar 2024 | 223.67 | 224.17 | 225.00 | 220.00 | 14466 | 0.71% |
| 21 Mar 2024 | 222.10 | 220.35 | 227.00 | 219.84 | 22049 | 1.20% |
| 20 Mar 2024 | 219.46 | 228.34 | 228.34 | 217.84 | 36805 | -4.15% |
| 19 Mar 2024 | 228.95 | 231.67 | 233.17 | 220.03 | 41591 | 2.24% |
| 18 Mar 2024 | 223.94 | 215.84 | 223.94 | 215.84 | 35665 | 5.00% |
| 15 Mar 2024 | 213.28 | 213.28 | 213.28 | 210.84 | 43260 | 5.00% |
| 14 Mar 2024 | 203.13 | 194.17 | 203.13 | 191.50 | 28797 | 5.00% |
| 13 Mar 2024 | 193.46 | 201.68 | 203.34 | 192.74 | 62966 | -4.64% |
| 12 Mar 2024 | 202.88 | 208.42 | 212.20 | 202.00 | 44767 | -4.39% |
| 11 Mar 2024 | 212.20 | 212.99 | 218.34 | 205.34 | 43624 | -0.08% |
| 07 Mar 2024 | 212.37 | 208.67 | 213.34 | 208.67 | 34423 | -0.34% |
| 06 Mar 2024 | 213.10 | 218.84 | 218.84 | 208.67 | 27829 | -2.46% |
| 05 Mar 2024 | 218.48 | 222.17 | 223.14 | 213.34 | 29232 | -1.25% |
| 04 Mar 2024 | 221.25 | 224.70 | 224.70 | 219.20 | 14862 | -0.65% |
| 02 Mar 2024 | 222.70 | 226.66 | 227.50 | 218.34 | 4913 | 0.29% |
| 01 Mar 2024 | 222.05 | 220.34 | 227.00 | 218.50 | 28720 | 1.28% |
| 29 Feb 2024 | 219.24 | 223.34 | 227.17 | 216.67 | 17887 | -1.67% |
| 28 Feb 2024 | 222.96 | 227.50 | 228.75 | 218.55 | 31089 | -2.15% |
| 27 Feb 2024 | 227.86 | 226.50 | 233.34 | 215.66 | 50848 | 1.28% |
| 26 Feb 2024 | 224.97 | 233.33 | 236.65 | 222.67 | 49856 | -2.26% |
| 23 Feb 2024 | 230.17 | 232.62 | 236.67 | 221.69 | 50585 | -1.05% |
| 22 Feb 2024 | 232.62 | 228.35 | 239.50 | 222.98 | 68102 | -0.89% |
| 21 Feb 2024 | 234.71 | 247.17 | 249.99 | 234.71 | 73613 | -5.00% |
| 20 Feb 2024 | 247.06 | 252.94 | 258.33 | 243.60 | 18351 | -2.32% |
| 19 Feb 2024 | 252.94 | 246.95 | 259.16 | 241.85 | 31364 | 2.43% |
| 16 Feb 2024 | 246.95 | 248.34 | 254.16 | 243.50 | 14907 | -0.90% |
| 15 Feb 2024 | 249.20 | 243.17 | 251.67 | 239.84 | 30189 | 3.14% |
| 14 Feb 2024 | 241.61 | 240.34 | 246.49 | 233.32 | 32214 | -0.20% |
| 13 Feb 2024 | 242.10 | 240.67 | 245.00 | 233.34 | 29923 | 0.65% |
| 12 Feb 2024 | 240.53 | 244.34 | 245.00 | 236.67 | 33042 | -1.56% |
| 09 Feb 2024 | 244.34 | 244.30 | 246.67 | 230.84 | 42419 | 1.46% |
| 08 Feb 2024 | 240.82 | 251.51 | 251.67 | 238.89 | 48975 | -4.23% |
| 07 Feb 2024 | 251.46 | 253.32 | 260.51 | 248.34 | 87229 | 0.50% |
| 06 Feb 2024 | 250.20 | 245.43 | 256.48 | 245.00 | 117934 | 2.38% |
| 05 Feb 2024 | 244.38 | 253.01 | 256.01 | 241.67 | 108047 | -2.27% |
| 02 Feb 2024 | 250.06 | 243.34 | 267.39 | 241.75 | 390466 | 2.77% |
| 01 Feb 2024 | 243.33 | 249.17 | 252.64 | 238.31 | 217951 | -1.24% |
| 31 Jan 2024 | 246.39 | 245.00 | 253.89 | 235.36 | 479978 | 0.46% |
| 30 Jan 2024 | 245.26 | 228.34 | 254.22 | 225.91 | 1534353 | 15.77% |
| 29 Jan 2024 | 211.85 | 211.85 | 211.85 | 203.60 | 675468 | 19.99% |
| 25 Jan 2024 | 176.55 | 178.32 | 185.84 | 175.34 | 129465 | -0.05% |
| 24 Jan 2024 | 176.64 | 177.67 | 184.17 | 175.05 | 104077 | -0.64% |
| 23 Jan 2024 | 177.78 | 185.84 | 191.68 | 176.00 | 120152 | -4.78% |
| 20 Jan 2024 | 186.70 | 189.17 | 190.82 | 185.17 | 50707 | -1.46% |
| 19 Jan 2024 | 189.47 | 194.11 | 194.79 | 187.00 | 94397 | -1.23% |
| 18 Jan 2024 | 191.82 | 184.80 | 197.96 | 183.50 | 388104 | 3.80% |
| 17 Jan 2024 | 184.80 | 176.80 | 187.46 | 174.63 | 254791 | 3.61% |
| 16 Jan 2024 | 178.36 | 181.67 | 186.70 | 176.90 | 97055 | -0.06% |
| 15 Jan 2024 | 178.47 | 179.44 | 181.79 | 174.67 | 75447 | -0.88% |
| 12 Jan 2024 | 180.05 | 186.32 | 187.79 | 179.18 | 96761 | -3.27% |
| 11 Jan 2024 | 186.13 | 184.67 | 191.67 | 181.90 | 277628 | 2.12% |
| 10 Jan 2024 | 182.26 | 178.59 | 189.17 | 174.93 | 445998 | 2.18% |
| 09 Jan 2024 | 178.37 | 178.17 | 180.67 | 175.84 | 155682 | 0.83% |
| 08 Jan 2024 | 176.90 | 169.50 | 178.04 | 168.61 | 162459 | 4.69% |
| 05 Jan 2024 | 168.97 | 171.47 | 172.85 | 166.67 | 81115 | 0.43% |
| 04 Jan 2024 | 168.24 | 166.95 | 170.33 | 166.67 | 40655 | 1.54% |
| 03 Jan 2024 | 165.69 | 168.61 | 169.17 | 164.96 | 50947 | -1.84% |
| 02 Jan 2024 | 168.80 | 172.10 | 172.79 | 166.75 | 57408 | -1.60% |
| 01 Jan 2024 | 171.55 | 172.15 | 174.50 | 169.67 | 73169 | 0.56% |
| 29 Dec 2023 | 170.59 | 170.00 | 182.33 | 169.17 | 497093 | 2.06% |
| 28 Dec 2023 | 167.15 | 166.28 | 168.34 | 161.76 | 60239 | 1.50% |
| 27 Dec 2023 | 164.68 | 167.45 | 168.34 | 163.34 | 42463 | -0.67% |
| 26 Dec 2023 | 165.79 | 165.78 | 168.67 | 164.34 | 59099 | 0.93% |
| 22 Dec 2023 | 164.26 | 160.50 | 166.65 | 160.50 | 47479 | 0.69% |
| 21 Dec 2023 | 163.13 | 156.34 | 163.75 | 154.83 | 58328 | 4.29% |
| 20 Dec 2023 | 156.42 | 163.16 | 164.34 | 155.50 | 62822 | -3.46% |
| 19 Dec 2023 | 162.03 | 165.33 | 166.29 | 161.50 | 58474 | -2.03% |
| 18 Dec 2023 | 165.39 | 166.32 | 167.50 | 165.00 | 44408 | -0.07% |
| 15 Dec 2023 | 165.50 | 166.06 | 167.84 | 165.00 | 30669 | -0.34% |
| 14 Dec 2023 | 166.06 | 167.83 | 168.67 | 165.23 | 47510 | -0.10% |
| 13 Dec 2023 | 166.23 | 167.32 | 169.11 | 165.54 | 43796 | -0.65% |
| 12 Dec 2023 | 167.32 | 171.18 | 174.79 | 166.10 | 95479 | -2.57% |
| 11 Dec 2023 | 171.74 | 165.17 | 172.65 | 164.00 | 83521 | 4.79% |
| 08 Dec 2023 | 163.89 | 168.21 | 168.97 | 163.34 | 55456 | -1.99% |
| 07 Dec 2023 | 167.21 | 169.67 | 171.50 | 166.29 | 45974 | -0.96% |
| 06 Dec 2023 | 168.83 | 170.00 | 172.34 | 166.70 | 59914 | 0.18% |
| 05 Dec 2023 | 168.53 | 171.60 | 173.34 | 167.50 | 51821 | -1.03% |
| 04 Dec 2023 | 170.29 | 168.84 | 175.84 | 168.34 | 63008 | 1.88% |
| 01 Dec 2023 | 167.14 | 167.52 | 169.70 | 166.67 | 33544 | -0.18% |
| 30 Nov 2023 | 167.44 | 169.49 | 170.29 | 166.00 | 48166 | -1.04% |
| 29 Nov 2023 | 169.20 | 171.25 | 171.49 | 168.50 | 35670 | -0.34% |
| 28 Nov 2023 | 169.78 | 169.05 | 170.84 | 168.34 | 33626 | 0.43% |
| 24 Nov 2023 | 169.05 | 169.65 | 170.89 | 167.65 | 40200 | -0.35% |
| 23 Nov 2023 | 169.65 | 172.78 | 173.55 | 168.95 | 35055 | -1.00% |
| 22 Nov 2023 | 171.36 | 173.10 | 175.13 | 167.63 | 60845 | -0.29% |
| 21 Nov 2023 | 171.85 | 170.30 | 176.28 | 170.30 | 56970 | 0.91% |
| 20 Nov 2023 | 170.30 | 173.01 | 174.11 | 169.53 | 68286 | -1.48% |
| 17 Nov 2023 | 172.85 | 174.33 | 178.17 | 170.24 | 73903 | -0.91% |
| 16 Nov 2023 | 174.43 | 179.42 | 179.42 | 172.20 | 82304 | -2.20% |
| 15 Nov 2023 | 178.35 | 180.57 | 183.31 | 177.60 | 89385 | -0.56% |
| 13 Nov 2023 | 179.35 | 178.92 | 182.37 | 175.65 | 87919 | 0.36% |
| 12 Nov 2023 | 178.71 | 177.67 | 179.67 | 177.50 | 27107 | 1.26% |
| 10 Nov 2023 | 176.48 | 177.70 | 178.29 | 175.02 | 60476 | -0.69% |
| 09 Nov 2023 | 177.70 | 178.66 | 182.50 | 175.93 | 101912 | -0.31% |
| 08 Nov 2023 | 178.26 | 178.00 | 179.07 | 171.35 | 122949 | 2.16% |
| 07 Nov 2023 | 174.49 | 179.44 | 179.84 | 173.68 | 105142 | -2.43% |
| 06 Nov 2023 | 178.83 | 179.67 | 188.00 | 177.43 | 334668 | 1.51% |
| 03 Nov 2023 | 176.17 | 177.00 | 179.80 | 174.05 | 161937 | 0.71% |
| 02 Nov 2023 | 174.92 | 179.67 | 181.97 | 172.71 | 137521 | -1.77% |
| 01 Nov 2023 | 178.08 | 173.65 | 180.34 | 171.42 | 242721 | 3.17% |
| 31 Oct 2023 | 172.61 | 170.75 | 183.91 | 170.75 | 818641 | 2.26% |
| 30 Oct 2023 | 168.80 | 172.50 | 173.57 | 166.83 | 116414 | -2.04% |
| 27 Oct 2023 | 172.31 | 177.50 | 179.50 | 170.88 | 213949 | -1.79% |
| 26 Oct 2023 | 175.45 | 170.02 | 184.65 | 163.75 | 826140 | 1.62% |
| 25 Oct 2023 | 172.66 | 183.14 | 184.15 | 167.35 | 426540 | -3.43% |
| 23 Oct 2023 | 178.80 | 190.84 | 194.50 | 175.55 | 871160 | -5.57% |
| 20 Oct 2023 | 189.35 | 197.50 | 204.11 | 186.00 | 4134317 | 2.30% |
| 19 Oct 2023 | 185.09 | 158.34 | 185.09 | 156.19 | 3124365 | 20.00% |
| 18 Oct 2023 | 154.24 | 155.31 | 155.34 | 150.50 | 162581 | -0.43% |
| 17 Oct 2023 | 154.91 | 153.17 | 156.49 | 152.14 | 261818 | 2.10% |
| 16 Oct 2023 | 151.72 | 153.12 | 154.67 | 150.87 | 162213 | -0.44% |
| 13 Oct 2023 | 152.39 | 151.50 | 157.45 | 149.70 | 563679 | 0.49% |
| 12 Oct 2023 | 151.65 | 149.67 | 152.96 | 149.66 | 271803 | 2.20% |
| 11 Oct 2023 | 148.38 | 149.57 | 152.49 | 147.47 | 249123 | 0.20% |
| 10 Oct 2023 | 148.09 | 152.29 | 153.88 | 147.17 | 223773 | -1.71% |
| 09 Oct 2023 | 150.67 | 153.84 | 157.47 | 149.21 | 549342 | -1.34% |
| 06 Oct 2023 | 152.72 | 151.18 | 160.54 | 151.18 | 1312598 | 1.13% |
| 05 Oct 2023 | 151.02 | 143.50 | 154.49 | 143.50 | 1308926 | 5.92% |
| 04 Oct 2023 | 142.58 | 145.16 | 148.99 | 140.59 | 226860 | -2.15% |
| 03 Oct 2023 | 145.71 | 143.47 | 149.04 | 143.45 | 283550 | 1.65% |
| 29 Sep 2023 | 143.34 | 143.23 | 145.35 | 142.20 | 101632 | 0.48% |
| 28 Sep 2023 | 142.65 | 144.17 | 147.31 | 141.69 | 175697 | -0.41% |
| 27 Sep 2023 | 143.24 | 138.35 | 146.00 | 136.89 | 288396 | 3.53% |
| 26 Sep 2023 | 138.35 | 138.50 | 139.41 | 135.54 | 94136 | 0.57% |
| 25 Sep 2023 | 137.56 | 142.16 | 142.62 | 136.70 | 94527 | -2.65% |
| 22 Sep 2023 | 141.31 | 145.08 | 145.60 | 140.47 | 142228 | -2.47% |
| 21 Sep 2023 | 144.89 | 144.67 | 147.07 | 142.97 | 192743 | 0.56% |
| 20 Sep 2023 | 144.09 | 142.84 | 150.60 | 139.09 | 497434 | 0.59% |
| 18 Sep 2023 | 143.25 | 144.99 | 149.73 | 141.84 | 477114 | 0.11% |
| 15 Sep 2023 | 143.09 | 135.84 | 150.63 | 134.33 | 2673074 | 9.07% |
| 14 Sep 2023 | 131.19 | 125.83 | 132.39 | 125.83 | 198887 | 5.22% |
| 13 Sep 2023 | 124.68 | 125.45 | 130.39 | 121.70 | 105169 | -0.58% |
| 12 Sep 2023 | 125.41 | 135.30 | 135.82 | 125.00 | 178279 | -6.92% |
| 11 Sep 2023 | 134.74 | 137.67 | 139.17 | 134.17 | 84582 | -1.36% |
| 08 Sep 2023 | 136.60 | 142.17 | 142.94 | 136.12 | 131072 | -3.31% |
| 07 Sep 2023 | 141.28 | 141.50 | 145.29 | 140.67 | 121597 | 0.06% |
| 06 Sep 2023 | 141.19 | 147.00 | 147.14 | 140.50 | 133899 | -2.61% |
| 05 Sep 2023 | 144.98 | 151.49 | 151.58 | 144.21 | 326712 | -3.42% |
| 04 Sep 2023 | 150.11 | 144.09 | 154.16 | 144.01 | 1484232 | 5.05% |
| 01 Sep 2023 | 142.90 | 141.30 | 149.09 | 140.84 | 1382347 | 0.41% |
| 31 Aug 2023 | 142.32 | 150.84 | 154.62 | 138.39 | 4686245 | -0.86% |
| 30 Aug 2023 | 143.56 | 120.55 | 143.56 | 120.55 | 3116834 | 19.99% |
| 29 Aug 2023 | 119.64 | 119.90 | 121.89 | 118.17 | 85517 | 0.14% |
| 28 Aug 2023 | 119.47 | 120.84 | 122.40 | 118.74 | 61575 | -0.11% |
| 25 Aug 2023 | 119.60 | 118.87 | 124.00 | 117.51 | 146298 | 0.61% |
| 24 Aug 2023 | 118.87 | 119.57 | 121.01 | 117.59 | 57495 | 0.19% |
| 23 Aug 2023 | 118.64 | 118.51 | 121.31 | 118.37 | 37687 | -1.09% |
| 22 Aug 2023 | 119.95 | 118.24 | 122.34 | 118.24 | 127001 | 1.83% |
| 21 Aug 2023 | 117.80 | 117.46 | 120.33 | 116.09 | 75431 | -0.02% |
| 18 Aug 2023 | 117.82 | 117.83 | 118.62 | 114.39 | 84071 | 0.45% |
| 17 Aug 2023 | 117.29 | 119.17 | 119.39 | 115.67 | 83830 | -1.14% |
| 16 Aug 2023 | 118.64 | 115.00 | 121.16 | 113.50 | 256117 | 4.94% |
| 14 Aug 2023 | 113.06 | 105.01 | 123.37 | 101.76 | 523259 | 1.46% |
| 11 Aug 2023 | 111.43 | 114.91 | 117.90 | 108.68 | 177596 | -2.57% |
| 10 Aug 2023 | 114.37 | 121.67 | 122.50 | 113.51 | 201786 | -5.70% |
| 09 Aug 2023 | 121.28 | 120.30 | 121.66 | 117.33 | 62669 | 1.51% |
| 08 Aug 2023 | 119.48 | 120.17 | 122.50 | 118.50 | 112783 | 0.35% |
| 07 Aug 2023 | 119.06 | 125.34 | 126.67 | 118.17 | 189965 | -5.69% |
| 04 Aug 2023 | 126.24 | 121.34 | 128.10 | 120.68 | 345651 | 3.59% |
| 03 Aug 2023 | 121.86 | 116.50 | 123.33 | 116.21 | 416932 | 5.03% |
| 02 Aug 2023 | 116.02 | 120.00 | 122.67 | 113.84 | 194775 | -3.57% |
| 01 Aug 2023 | 120.31 | 120.51 | 122.64 | 118.76 | 115721 | -0.15% |
| 31 Jul 2023 | 120.49 | 123.00 | 123.30 | 118.34 | 189556 | -1.62% |
| 28 Jul 2023 | 122.48 | 113.45 | 123.82 | 112.66 | 778060 | 8.61% |
| 27 Jul 2023 | 112.77 | 112.75 | 114.16 | 111.67 | 95891 | 0.83% |
| 26 Jul 2023 | 111.84 | 117.67 | 118.69 | 111.01 | 239889 | -5.37% |
| 25 Jul 2023 | 118.19 | 118.72 | 122.41 | 116.84 | 529024 | -0.45% |
| 24 Jul 2023 | 118.72 | 111.00 | 119.82 | 111.00 | 655628 | 6.95% |
| 21 Jul 2023 | 111.00 | 112.84 | 114.29 | 110.46 | 183802 | -1.93% |
| 20 Jul 2023 | 113.19 | 109.42 | 116.99 | 109.23 | 1415701 | 3.96% |
| 19 Jul 2023 | 108.88 | 100.34 | 113.17 | 99.68 | 1853785 | 9.20% |
| 18 Jul 2023 | 99.71 | 99.17 | 100.57 | 98.84 | 60948 | 0.98% |
| 17 Jul 2023 | 98.74 | 97.84 | 100.80 | 97.79 | 54219 | 1.00% |
| 14 Jul 2023 | 97.76 | 98.99 | 99.82 | 97.17 | 54517 | -0.84% |
| 13 Jul 2023 | 98.59 | 100.67 | 101.31 | 97.67 | 65194 | -1.52% |
| 12 Jul 2023 | 100.11 | 101.64 | 102.00 | 98.65 | 61792 | -0.50% |
| 11 Jul 2023 | 100.61 | 100.42 | 102.12 | 100.01 | 89327 | 1.02% |
| 10 Jul 2023 | 99.59 | 98.38 | 104.99 | 98.38 | 312295 | 0.26% |
| 07 Jul 2023 | 99.33 | 98.99 | 101.34 | 98.10 | 127328 | 1.26% |
| 06 Jul 2023 | 98.09 | 99.34 | 100.09 | 97.75 | 45976 | -0.58% |
| 05 Jul 2023 | 98.66 | 97.99 | 99.84 | 97.10 | 84731 | 1.26% |
| 04 Jul 2023 | 97.43 | 98.84 | 99.52 | 97.02 | 41339 | -1.28% |
| 03 Jul 2023 | 98.69 | 99.84 | 101.34 | 96.09 | 112384 | -0.41% |
| 30 Jun 2023 | 99.10 | 99.11 | 100.65 | 98.68 | 68991 | 0.49% |
| 28 Jun 2023 | 98.62 | 98.67 | 104.00 | 97.77 | 438962 | 0.80% |
| 27 Jun 2023 | 97.84 | 99.66 | 100.92 | 96.91 | 74317 | -0.55% |
| 26 Jun 2023 | 98.38 | 95.33 | 99.09 | 94.53 | 101530 | 3.20% |
| 23 Jun 2023 | 95.33 | 96.00 | 97.50 | 93.89 | 86086 | -0.67% |
| 22 Jun 2023 | 95.97 | 99.01 | 99.18 | 95.84 | 67334 | -2.23% |
| 21 Jun 2023 | 98.16 | 100.15 | 101.67 | 97.51 | 44578 | -1.27% |
| 20 Jun 2023 | 99.42 | 98.34 | 101.34 | 98.34 | 59238 | 0.46% |
| 19 Jun 2023 | 98.96 | 99.23 | 102.27 | 98.03 | 117229 | 1.04% |
| 16 Jun 2023 | 97.94 | 99.47 | 100.74 | 97.34 | 63222 | -0.56% |
| 15 Jun 2023 | 98.49 | 101.00 | 101.10 | 98.00 | 67950 | -1.99% |
| 14 Jun 2023 | 100.49 | 99.33 | 102.99 | 99.33 | 173582 | 1.17% |
| 13 Jun 2023 | 99.33 | 98.32 | 99.99 | 97.11 | 91881 | 1.37% |
| 12 Jun 2023 | 97.99 | 97.97 | 99.99 | 97.10 | 70863 | -0.91% |
| 09 Jun 2023 | 98.89 | 97.52 | 100.85 | 97.19 | 119559 | 1.12% |
| 08 Jun 2023 | 97.79 | 100.59 | 100.59 | 96.34 | 152788 | -2.69% |
| 07 Jun 2023 | 100.49 | 99.82 | 102.49 | 99.17 | 375434 | 1.36% |
| 06 Jun 2023 | 99.14 | 92.41 | 103.17 | 91.84 | 1438257 | 8.11% |
| 05 Jun 2023 | 91.70 | 91.97 | 94.09 | 91.34 | 107284 | 0.50% |
| 02 Jun 2023 | 91.24 | 91.68 | 93.04 | 90.84 | 57912 | -0.15% |
| 01 Jun 2023 | 91.38 | 90.49 | 94.48 | 90.34 | 104203 | 1.29% |
| 31 May 2023 | 90.22 | 91.65 | 91.65 | 89.49 | 50031 | -1.11% |
| 30 May 2023 | 91.23 | 86.84 | 93.25 | 85.90 | 111133 | 5.19% |
| 29 May 2023 | 86.73 | 85.32 | 88.94 | 85.32 | 54891 | 1.99% |
| 26 May 2023 | 85.04 | 86.84 | 88.70 | 84.00 | 42083 | -2.74% |
| 25 May 2023 | 87.44 | 89.05 | 91.34 | 86.84 | 59858 | -2.92% |
| 24 May 2023 | 90.07 | 87.59 | 91.50 | 87.05 | 63900 | 1.49% |
| 23 May 2023 | 88.75 | 89.34 | 90.24 | 87.34 | 43462 | -0.66% |
| 22 May 2023 | 89.34 | 88.50 | 93.33 | 88.50 | 94689 | -1.42% |
| 19 May 2023 | 90.63 | 94.34 | 94.38 | 89.46 | 190331 | -4.69% |
| 18 May 2023 | 95.09 | 92.67 | 96.09 | 91.67 | 1138530 | 4.72% |
| 17 May 2023 | 90.80 | 80.82 | 92.06 | 79.33 | 2404432 | 12.66% |
| 16 May 2023 | 80.60 | 74.00 | 83.00 | 74.00 | 1172108 | 10.14% |
| 15 May 2023 | 73.18 | 70.83 | 73.92 | 70.43 | 121898 | 3.32% |
| 12 May 2023 | 70.83 | 71.25 | 71.25 | 70.50 | 12485 | -0.60% |
| 11 May 2023 | 71.26 | 71.28 | 71.67 | 70.83 | 19052 | 0.68% |
| 10 May 2023 | 70.78 | 70.45 | 72.00 | 69.05 | 64312 | 1.30% |
| 09 May 2023 | 69.87 | 70.50 | 71.36 | 69.43 | 59202 | -0.91% |
| 08 May 2023 | 70.51 | 68.18 | 71.26 | 67.23 | 251813 | -4.69% |
| 05 May 2023 | 73.98 | 74.17 | 75.83 | 72.48 | 81114 | -0.54% |
| 04 May 2023 | 74.38 | 74.67 | 74.67 | 73.55 | 36522 | 0.60% |
| 03 May 2023 | 73.94 | 73.35 | 76.48 | 73.33 | 236302 | 2.91% |
| 02 May 2023 | 71.85 | 73.50 | 73.68 | 71.67 | 70370 | -1.32% |
| 28 Apr 2023 | 72.81 | 73.36 | 73.99 | 72.36 | 30641 | -0.34% |
| 27 Apr 2023 | 73.06 | 72.83 | 73.88 | 72.73 | 40043 | 0.44% |
| 26 Apr 2023 | 72.74 | 72.75 | 73.90 | 72.38 | 30072 | -0.01% |
| 25 Apr 2023 | 72.75 | 73.12 | 74.17 | 72.50 | 21245 | -1.50% |
| 24 Apr 2023 | 73.86 | 72.68 | 74.68 | 72.43 | 52940 | 1.62% |
| 21 Apr 2023 | 72.68 | 74.65 | 74.65 | 72.43 | 43926 | -2.13% |
| 20 Apr 2023 | 74.26 | 75.00 | 77.33 | 73.80 | 330565 | 1.89% |
| 19 Apr 2023 | 72.88 | 72.50 | 73.51 | 72.35 | 22107 | 0.45% |
| 18 Apr 2023 | 72.55 | 73.00 | 73.66 | 72.16 | 17418 | -1.02% |
| 17 Apr 2023 | 73.30 | 72.17 | 73.66 | 71.51 | 43356 | 1.16% |
| 13 Apr 2023 | 72.46 | 72.83 | 72.91 | 71.33 | 45414 | 0.07% |
| 12 Apr 2023 | 72.41 | 71.50 | 73.04 | 70.25 | 62813 | 1.24% |
| 11 Apr 2023 | 71.52 | 72.00 | 72.48 | 71.00 | 23086 | -0.26% |
| 10 Apr 2023 | 71.71 | 70.95 | 73.67 | 70.95 | 96867 | 1.86% |
| 06 Apr 2023 | 70.40 | 69.68 | 71.20 | 69.40 | 25903 | 0.89% |
| 05 Apr 2023 | 69.78 | 70.04 | 71.32 | 69.29 | 40602 | -0.41% |
| 03 Apr 2023 | 70.07 | 67.92 | 70.33 | 67.92 | 52203 | 3.96% |
| 31 Mar 2023 | 67.40 | 68.16 | 69.49 | 67.00 | 40458 | -0.93% |
| 29 Mar 2023 | 68.03 | 66.99 | 69.15 | 65.64 | 55190 | 2.33% |
| 28 Mar 2023 | 66.48 | 66.08 | 66.83 | 65.31 | 41367 | 0.45% |
| 27 Mar 2023 | 66.18 | 67.31 | 67.67 | 64.67 | 73769 | -1.68% |
| 24 Mar 2023 | 67.31 | 67.82 | 68.19 | 67.00 | 38416 | -0.10% |
| 23 Mar 2023 | 67.38 | 68.96 | 69.13 | 67.17 | 84831 | -1.68% |
| 22 Mar 2023 | 68.53 | 68.48 | 69.08 | 68.33 | 18198 | 0.69% |
| 21 Mar 2023 | 68.06 | 69.17 | 69.37 | 67.55 | 41808 | -0.61% |
| 20 Mar 2023 | 68.48 | 70.73 | 70.78 | 68.00 | 52649 | -3.19% |
| 17 Mar 2023 | 70.74 | 70.83 | 71.42 | 70.47 | 24754 | 0.17% |
| 16 Mar 2023 | 70.62 | 68.25 | 71.50 | 67.72 | 83018 | 3.47% |
| 15 Mar 2023 | 68.25 | 69.17 | 69.93 | 68.00 | 23413 | -0.48% |
| 14 Mar 2023 | 68.58 | 69.33 | 69.99 | 68.33 | 32590 | -1.02% |
| 13 Mar 2023 | 69.29 | 72.53 | 72.53 | 68.53 | 50934 | -4.47% |
| 10 Mar 2023 | 72.53 | 69.80 | 76.00 | 69.67 | 351043 | 4.25% |
| 09 Mar 2023 | 69.57 | 69.67 | 70.11 | 69.34 | 12697 | 0.30% |
| 08 Mar 2023 | 69.36 | 70.45 | 70.84 | 69.17 | 25349 | -1.55% |
| 06 Mar 2023 | 70.45 | 70.83 | 71.15 | 69.88 | 23088 | 1.64% |
| 03 Mar 2023 | 69.31 | 69.62 | 70.16 | 69.17 | 14084 | 0.36% |
| 02 Mar 2023 | 69.06 | 70.70 | 70.78 | 68.78 | 20092 | -1.81% |
| 01 Mar 2023 | 70.33 | 71.35 | 72.47 | 70.01 | 29342 | -1.43% |
| 28 Feb 2023 | 71.35 | 69.00 | 71.97 | 68.72 | 54938 | 4.68% |
| 27 Feb 2023 | 68.16 | 70.48 | 70.48 | 68.00 | 17132 | -3.29% |
| 24 Feb 2023 | 70.48 | 70.83 | 72.23 | 70.33 | 36092 | 0.33% |
| 23 Feb 2023 | 70.25 | 67.23 | 71.73 | 67.23 | 95742 | 3.81% |
| 22 Feb 2023 | 67.67 | 69.07 | 69.07 | 67.53 | 18888 | -2.03% |
| 21 Feb 2023 | 69.07 | 68.67 | 69.74 | 68.67 | 14456 | -0.23% |
| 20 Feb 2023 | 69.23 | 68.94 | 69.90 | 68.33 | 34626 | 0.42% |
| 17 Feb 2023 | 68.94 | 68.79 | 69.80 | 68.62 | 33748 | 0.20% |
| 16 Feb 2023 | 68.80 | 67.83 | 69.37 | 67.83 | 29969 | 1.39% |
| 15 Feb 2023 | 67.86 | 68.67 | 69.03 | 67.52 | 21161 | -0.80% |
| 14 Feb 2023 | 68.41 | 69.38 | 69.38 | 68.17 | 21711 | -1.41% |
| 13 Feb 2023 | 69.39 | 69.45 | 69.61 | 68.23 | 28753 | 0.93% |
| 10 Feb 2023 | 68.75 | 67.67 | 69.11 | 67.66 | 50367 | 1.66% |
| 09 Feb 2023 | 67.63 | 69.00 | 69.00 | 67.42 | 23886 | -0.22% |
| 08 Feb 2023 | 67.78 | 67.50 | 68.47 | 67.50 | 27501 | 0.43% |
| 07 Feb 2023 | 67.49 | 68.83 | 68.93 | 67.20 | 35546 | -1.10% |
| 06 Feb 2023 | 68.24 | 67.76 | 69.38 | 67.76 | 26012 | -0.60% |
| 03 Feb 2023 | 68.65 | 70.99 | 71.34 | 67.66 | 46567 | -2.61% |
| 02 Feb 2023 | 70.49 | 72.00 | 72.00 | 70.05 | 27079 | -0.90% |
| 01 Feb 2023 | 71.13 | 74.50 | 74.99 | 69.23 | 94577 | -2.60% |
| 31 Jan 2023 | 73.03 | 71.93 | 73.50 | 71.55 | 52254 | 2.17% |
| 30 Jan 2023 | 71.48 | 71.02 | 73.21 | 69.53 | 47992 | 0.65% |
| 27 Jan 2023 | 71.02 | 73.00 | 73.61 | 69.33 | 74371 | -2.95% |
| 25 Jan 2023 | 73.18 | 74.07 | 74.54 | 72.13 | 70618 | -1.27% |
| 24 Jan 2023 | 74.12 | 76.17 | 77.48 | 73.50 | 246698 | -3.75% |
| 23 Jan 2023 | 77.01 | 68.33 | 78.83 | 67.92 | 794890 | 12.64% |
| 20 Jan 2023 | 68.37 | 68.33 | 69.00 | 66.90 | 59564 | 0.94% |
| 19 Jan 2023 | 67.73 | 67.12 | 69.16 | 66.83 | 57332 | 1.07% |
| 18 Jan 2023 | 67.01 | 67.33 | 67.77 | 66.83 | 20156 | -0.10% |
| 17 Jan 2023 | 67.08 | 66.77 | 67.48 | 66.61 | 14224 | -0.64% |
| 16 Jan 2023 | 67.51 | 68.00 | 68.50 | 67.17 | 21962 | 0.66% |
| 13 Jan 2023 | 67.07 | 66.70 | 67.83 | 66.18 | 17550 | 0.93% |
| 12 Jan 2023 | 66.45 | 68.17 | 68.17 | 65.83 | 22043 | -1.66% |
| 11 Jan 2023 | 67.57 | 68.37 | 68.73 | 67.50 | 25044 | -0.63% |
| 10 Jan 2023 | 68.00 | 68.47 | 69.10 | 67.48 | 27933 | -0.85% |
| 09 Jan 2023 | 68.58 | 66.58 | 69.32 | 66.22 | 126208 | 3.70% |
| 06 Jan 2023 | 66.13 | 66.78 | 66.98 | 65.83 | 22517 | -0.91% |
| 05 Jan 2023 | 66.74 | 67.24 | 67.24 | 66.35 | 22818 | -0.15% |
| 04 Jan 2023 | 66.84 | 67.40 | 67.68 | 66.66 | 22167 | -0.49% |
| 03 Jan 2023 | 67.17 | 68.08 | 68.16 | 66.83 | 29698 | -0.44% |
| 02 Jan 2023 | 67.47 | 68.33 | 68.66 | 67.12 | 30662 | -0.90% |
| 30 Dec 2022 | 68.08 | 69.32 | 69.33 | 67.75 | 35650 | -0.90% |
| 29 Dec 2022 | 68.70 | 68.33 | 69.62 | 67.83 | 45967 | 1.73% |
| 28 Dec 2022 | 67.53 | 67.83 | 69.40 | 67.35 | 32410 | 0.43% |
| 27 Dec 2022 | 67.24 | 68.28 | 68.28 | 66.73 | 18086 | 0.33% |
| 26 Dec 2022 | 67.02 | 63.85 | 67.98 | 63.56 | 35580 | 4.83% |
| 23 Dec 2022 | 63.93 | 64.53 | 64.97 | 63.50 | 55905 | -2.17% |
| 22 Dec 2022 | 65.35 | 66.83 | 67.97 | 64.93 | 43676 | -2.65% |
| 21 Dec 2022 | 67.13 | 69.08 | 69.38 | 66.91 | 39042 | -2.47% |
| 20 Dec 2022 | 68.83 | 69.23 | 69.23 | 68.35 | 16574 | 0.00% |
| 19 Dec 2022 | 68.83 | 69.67 | 70.16 | 68.63 | 20534 | -0.48% |
| 16 Dec 2022 | 69.16 | 69.33 | 70.47 | 69.00 | 28988 | -0.67% |
| 15 Dec 2022 | 69.63 | 70.00 | 70.67 | 69.34 | 36741 | -0.14% |
| 14 Dec 2022 | 69.73 | 70.67 | 70.67 | 69.33 | 26615 | -0.43% |
| 13 Dec 2022 | 70.03 | 69.75 | 71.17 | 69.50 | 37159 | 0.40% |
| 12 Dec 2022 | 69.75 | 70.62 | 70.75 | 69.10 | 26175 | -0.57% |
| 09 Dec 2022 | 70.15 | 71.32 | 71.50 | 69.01 | 41146 | -1.21% |
| 08 Dec 2022 | 71.01 | 69.83 | 71.67 | 69.00 | 108424 | 2.39% |
| 07 Dec 2022 | 69.35 | 69.33 | 69.67 | 68.50 | 29662 | 0.03% |
| 06 Dec 2022 | 69.33 | 68.16 | 70.14 | 68.09 | 56788 | 1.81% |
| 05 Dec 2022 | 68.10 | 69.97 | 70.48 | 67.50 | 108363 | -2.48% |
| 02 Dec 2022 | 69.83 | 72.67 | 72.80 | 69.08 | 128329 | -4.22% |
| 01 Dec 2022 | 72.91 | 71.83 | 74.51 | 71.67 | 116323 | 1.80% |
| 30 Nov 2022 | 71.62 | 73.17 | 73.67 | 70.93 | 161453 | 1.12% |
| 29 Nov 2022 | 70.83 | 67.83 | 72.07 | 67.13 | 288254 | 5.72% |
| 28 Nov 2022 | 67.00 | 68.25 | 68.42 | 66.83 | 87243 | -1.12% |
| 25 Nov 2022 | 67.76 | 68.10 | 69.33 | 67.00 | 104952 | 0.47% |
| 24 Nov 2022 | 67.44 | 67.52 | 68.17 | 66.90 | 40269 | 0.24% |
| 23 Nov 2022 | 67.28 | 66.92 | 68.17 | 65.99 | 132187 | 2.00% |
| 22 Nov 2022 | 65.96 | 66.82 | 67.50 | 65.50 | 89538 | -1.02% |
| 21 Nov 2022 | 66.64 | 68.24 | 68.24 | 66.50 | 30613 | -1.35% |
| 18 Nov 2022 | 67.55 | 68.82 | 68.82 | 67.00 | 40786 | -1.36% |
| 17 Nov 2022 | 68.48 | 68.67 | 68.80 | 67.00 | 62512 | -0.47% |
| 16 Nov 2022 | 68.80 | 69.16 | 70.22 | 68.49 | 52091 | -0.52% |
| 15 Nov 2022 | 69.16 | 67.00 | 70.00 | 66.84 | 129842 | 3.44% |
| 14 Nov 2022 | 66.86 | 73.17 | 73.33 | 64.28 | 471791 | -14.86% |
| 11 Nov 2022 | 78.53 | 78.68 | 79.91 | 78.00 | 38277 | 0.06% |
| 10 Nov 2022 | 78.48 | 77.55 | 78.83 | 77.50 | 24243 | 1.17% |
| 09 Nov 2022 | 77.57 | 80.00 | 80.46 | 77.17 | 65715 | -2.65% |
| 07 Nov 2022 | 79.68 | 80.88 | 81.39 | 79.34 | 42999 | -1.50% |
| 04 Nov 2022 | 80.89 | 80.40 | 82.00 | 80.33 | 22559 | -0.17% |
| 03 Nov 2022 | 81.03 | 82.00 | 82.74 | 80.67 | 30250 | -0.95% |
| 02 Nov 2022 | 81.81 | 80.34 | 83.17 | 80.08 | 36185 | 1.97% |
| 01 Nov 2022 | 80.23 | 80.67 | 80.78 | 79.68 | 26558 | 0.09% |
| 31 Oct 2022 | 80.16 | 80.96 | 81.40 | 78.99 | 36650 | -0.55% |
| 28 Oct 2022 | 80.60 | 80.83 | 81.82 | 80.33 | 15823 | -0.75% |
| 27 Oct 2022 | 81.21 | 81.86 | 82.12 | 80.92 | 20577 | -0.17% |
| 25 Oct 2022 | 81.35 | 81.16 | 82.47 | 80.92 | 18183 | -0.79% |
| 24 Oct 2022 | 82.00 | 80.74 | 82.32 | 80.73 | 10117 | 2.21% |
| 21 Oct 2022 | 80.23 | 81.32 | 81.74 | 80.00 | 15120 | -0.61% |
| 20 Oct 2022 | 80.72 | 80.83 | 82.19 | 80.01 | 34519 | -0.73% |
| 19 Oct 2022 | 81.31 | 82.17 | 83.04 | 80.85 | 23654 | -0.82% |
| 18 Oct 2022 | 81.98 | 82.42 | 82.84 | 80.88 | 22340 | 0.43% |
| 17 Oct 2022 | 81.63 | 82.33 | 82.33 | 80.83 | 22107 | -0.86% |
| 14 Oct 2022 | 82.34 | 83.62 | 84.44 | 81.83 | 23268 | -0.47% |
| 13 Oct 2022 | 82.73 | 84.16 | 84.16 | 82.48 | 14291 | -1.32% |
| 12 Oct 2022 | 83.84 | 85.33 | 85.86 | 82.18 | 34183 | -1.78% |
| 11 Oct 2022 | 85.36 | 86.17 | 86.82 | 85.00 | 19943 | -0.47% |
| 10 Oct 2022 | 85.76 | 84.67 | 86.63 | 84.67 | 23370 | 0.29% |
| 07 Oct 2022 | 85.51 | 84.42 | 86.34 | 84.42 | 22375 | -0.05% |
| 06 Oct 2022 | 85.55 | 86.45 | 87.10 | 85.00 | 22577 | -0.08% |
| 04 Oct 2022 | 85.62 | 85.00 | 86.67 | 85.00 | 43626 | 1.54% |
| 03 Oct 2022 | 84.32 | 85.09 | 85.84 | 83.84 | 18507 | -1.20% |
| 30 Sep 2022 | 85.34 | 84.37 | 86.54 | 84.36 | 25669 | 0.08% |
| 29 Sep 2022 | 85.27 | 85.92 | 87.99 | 84.17 | 36964 | 1.28% |
| 28 Sep 2022 | 84.19 | 84.67 | 88.54 | 83.50 | 97338 | -1.24% |
| 27 Sep 2022 | 85.25 | 82.33 | 91.65 | 82.33 | 143825 | 5.12% |
| 26 Sep 2022 | 81.10 | 84.00 | 84.00 | 80.50 | 48588 | -4.01% |
| 23 Sep 2022 | 84.49 | 86.46 | 87.18 | 83.69 | 43011 | -1.79% |
| 22 Sep 2022 | 86.03 | 87.00 | 87.90 | 85.21 | 48033 | -0.92% |
| 21 Sep 2022 | 86.83 | 89.17 | 89.67 | 86.43 | 41521 | -2.38% |
| 20 Sep 2022 | 88.95 | 89.10 | 90.77 | 88.54 | 49229 | 0.06% |
| 19 Sep 2022 | 88.90 | 90.15 | 90.67 | 88.00 | 47840 | -0.63% |
| 16 Sep 2022 | 89.46 | 91.84 | 93.34 | 88.53 | 83383 | -3.48% |
| 15 Sep 2022 | 92.69 | 96.17 | 96.17 | 92.20 | 66693 | -2.36% |
| 14 Sep 2022 | 94.93 | 93.17 | 96.29 | 93.00 | 99437 | -0.67% |
| 13 Sep 2022 | 95.57 | 98.00 | 98.00 | 93.89 | 145046 | -0.54% |
| 12 Sep 2022 | 96.09 | 97.17 | 99.67 | 95.34 | 154812 | 2.45% |
| 09 Sep 2022 | 93.79 | 93.72 | 96.61 | 92.34 | 266313 | 0.75% |
| 08 Sep 2022 | 93.09 | 90.42 | 94.17 | 90.19 | 213884 | 3.95% |
| 07 Sep 2022 | 89.55 | 90.87 | 91.34 | 89.19 | 38071 | -1.38% |
| 06 Sep 2022 | 90.80 | 92.45 | 92.83 | 90.00 | 65763 | -0.85% |
| 05 Sep 2022 | 91.58 | 92.05 | 94.17 | 91.19 | 123832 | 0.43% |
| 02 Sep 2022 | 91.19 | 86.50 | 92.84 | 85.00 | 379414 | 6.02% |
| 01 Sep 2022 | 86.01 | 85.00 | 88.25 | 84.67 | 221850 | 3.70% |
| 30 Aug 2022 | 82.94 | 83.02 | 84.29 | 82.50 | 31567 | 0.36% |
| 29 Aug 2022 | 82.64 | 80.85 | 84.82 | 80.85 | 63491 | -1.88% |
| 26 Aug 2022 | 84.22 | 83.67 | 85.72 | 83.56 | 33648 | 0.62% |
| 25 Aug 2022 | 83.70 | 84.50 | 86.34 | 83.34 | 63516 | -0.58% |
| 24 Aug 2022 | 84.19 | 82.50 | 86.29 | 81.34 | 162278 | 2.80% |
| 23 Aug 2022 | 81.90 | 81.35 | 82.82 | 80.78 | 48319 | 0.42% |
| 22 Aug 2022 | 81.56 | 81.63 | 83.50 | 79.35 | 112082 | -0.01% |
| 19 Aug 2022 | 81.57 | 77.96 | 83.94 | 77.06 | 223730 | 5.51% |
| 18 Aug 2022 | 77.31 | 77.53 | 77.95 | 76.83 | 29943 | -0.01% |
| 17 Aug 2022 | 77.32 | 78.20 | 78.33 | 77.00 | 56479 | -0.34% |
| 16 Aug 2022 | 77.58 | 79.00 | 79.00 | 77.33 | 36015 | 0.58% |
| 12 Aug 2022 | 77.13 | 78.85 | 79.94 | 76.75 | 75205 | -1.96% |
| 11 Aug 2022 | 78.67 | 79.07 | 79.50 | 78.42 | 17954 | 0.50% |
| 10 Aug 2022 | 78.28 | 77.33 | 79.32 | 76.06 | 40863 | 0.82% |
| 08 Aug 2022 | 77.64 | 78.50 | 78.89 | 77.50 | 25066 | -1.01% |
| 05 Aug 2022 | 78.43 | 79.55 | 79.55 | 78.11 | 12118 | -0.57% |
| 04 Aug 2022 | 78.88 | 79.83 | 80.22 | 77.93 | 21948 | -0.13% |
| 03 Aug 2022 | 78.98 | 79.38 | 79.67 | 77.50 | 36298 | 0.30% |
| 02 Aug 2022 | 78.74 | 79.00 | 79.85 | 78.01 | 31144 | -1.01% |
| 01 Aug 2022 | 79.54 | 79.42 | 80.50 | 78.77 | 34988 | 0.95% |
| 29 Jul 2022 | 78.79 | 78.17 | 79.40 | 78.17 | 38235 | 1.77% |
| 28 Jul 2022 | 77.42 | 82.88 | 82.88 | 76.51 | 102077 | -5.69% |
| 27 Jul 2022 | 82.09 | 81.67 | 83.16 | 81.21 | 21942 | 1.56% |
| 26 Jul 2022 | 80.83 | 83.67 | 83.67 | 80.50 | 27629 | -3.13% |
| 25 Jul 2022 | 83.44 | 82.17 | 83.67 | 81.99 | 35494 | 2.46% |
| 22 Jul 2022 | 81.44 | 83.16 | 83.17 | 80.63 | 31222 | -1.37% |
| 21 Jul 2022 | 82.57 | 82.67 | 83.89 | 82.18 | 23534 | -0.65% |
| 20 Jul 2022 | 83.11 | 82.50 | 84.36 | 81.67 | 82117 | 1.51% |
| 19 Jul 2022 | 81.87 | 80.00 | 82.50 | 79.43 | 74402 | 3.15% |
| 18 Jul 2022 | 79.37 | 80.86 | 81.74 | 78.71 | 83104 | -1.06% |
| 15 Jul 2022 | 80.22 | 81.68 | 82.80 | 78.93 | 122009 | -3.86% |
| 14 Jul 2022 | 83.44 | 87.99 | 90.66 | 82.67 | 312441 | -4.64% |
| 13 Jul 2022 | 87.50 | 89.17 | 90.17 | 86.97 | 57514 | -0.84% |
| 12 Jul 2022 | 88.24 | 90.84 | 90.88 | 87.50 | 43096 | -2.57% |
| 11 Jul 2022 | 90.57 | 90.50 | 91.42 | 89.61 | 30722 | 0.53% |
| 08 Jul 2022 | 90.09 | 90.83 | 93.00 | 89.50 | 115634 | 1.17% |
| 07 Jul 2022 | 89.05 | 85.90 | 89.67 | 85.90 | 118677 | 4.72% |
| 06 Jul 2022 | 85.04 | 85.00 | 86.34 | 84.51 | 17763 | 0.24% |
| 05 Jul 2022 | 84.84 | 82.67 | 86.34 | 82.67 | 35437 | 1.58% |
| 04 Jul 2022 | 83.52 | 82.98 | 83.99 | 82.61 | 11724 | 1.10% |
| 01 Jul 2022 | 82.61 | 82.77 | 83.84 | 81.68 | 23330 | -1.64% |
| 30 Jun 2022 | 83.99 | 87.09 | 87.67 | 83.52 | 38614 | -2.79% |
| 29 Jun 2022 | 86.40 | 85.03 | 88.17 | 85.00 | 69745 | 0.54% |
| 28 Jun 2022 | 85.94 | 85.84 | 87.87 | 85.14 | 112933 | 0.69% |
| 27 Jun 2022 | 85.35 | 85.92 | 87.82 | 85.04 | 113250 | 1.41% |
| 24 Jun 2022 | 84.16 | 82.17 | 86.64 | 82.00 | 232934 | 4.74% |
| 23 Jun 2022 | 80.35 | 76.83 | 81.13 | 76.83 | 58268 | 4.72% |
| 22 Jun 2022 | 76.73 | 77.97 | 80.08 | 75.43 | 70600 | -1.11% |
| 21 Jun 2022 | 77.59 | 71.83 | 78.00 | 71.83 | 33553 | 6.79% |
| 20 Jun 2022 | 72.66 | 78.00 | 78.00 | 71.67 | 48295 | -4.12% |
| 17 Jun 2022 | 75.78 | 78.83 | 78.83 | 75.33 | 21563 | -3.64% |
| 16 Jun 2022 | 78.64 | 81.33 | 82.67 | 77.36 | 48031 | -2.04% |
| 15 Jun 2022 | 80.28 | 76.18 | 81.33 | 76.18 | 28310 | 4.04% |
| 14 Jun 2022 | 77.16 | 75.00 | 78.50 | 75.00 | 32123 | -2.12% |
| 13 Jun 2022 | 78.83 | 82.08 | 82.08 | 78.33 | 36350 | -5.12% |
| 10 Jun 2022 | 83.08 | 80.67 | 85.50 | 78.68 | 88946 | 3.49% |
| 09 Jun 2022 | 80.28 | 78.77 | 80.83 | 78.58 | 18206 | 0.39% |
| 08 Jun 2022 | 79.97 | 80.00 | 80.97 | 76.43 | 23313 | 0.24% |
| 07 Jun 2022 | 79.78 | 79.96 | 80.47 | 78.73 | 12360 | -0.11% |
| 06 Jun 2022 | 79.87 | 79.83 | 80.70 | 78.02 | 25364 | 1.65% |
| 03 Jun 2022 | 78.57 | 80.17 | 80.74 | 78.33 | 20969 | -1.57% |
| 02 Jun 2022 | 79.82 | 79.13 | 82.33 | 77.53 | 45223 | 1.13% |
| 01 Jun 2022 | 78.93 | 78.35 | 79.50 | 78.21 | 28021 | 0.70% |
| 31 May 2022 | 78.38 | 76.67 | 78.83 | 75.92 | 33492 | 2.79% |
| 30 May 2022 | 76.25 | 74.53 | 76.53 | 74.29 | 27426 | 4.35% |
| 27 May 2022 | 73.07 | 73.33 | 74.63 | 72.26 | 24978 | 0.66% |
| 26 May 2022 | 72.59 | 72.94 | 73.49 | 69.59 | 27572 | 1.00% |
| 25 May 2022 | 71.87 | 75.18 | 76.29 | 71.33 | 39169 | -3.99% |
| 24 May 2022 | 74.86 | 77.47 | 77.82 | 74.50 | 40910 | -4.61% |
| 23 May 2022 | 78.48 | 79.82 | 80.38 | 77.85 | 30438 | -1.00% |
| 20 May 2022 | 79.27 | 78.58 | 79.65 | 77.44 | 44378 | 4.87% |
| 19 May 2022 | 75.59 | 74.67 | 77.39 | 74.53 | 35635 | -4.01% |
| 18 May 2022 | 78.75 | 78.11 | 79.47 | 77.62 | 43734 | 2.33% |
| 17 May 2022 | 76.96 | 74.23 | 77.52 | 73.88 | 63007 | 4.66% |
| 16 May 2022 | 73.53 | 74.33 | 76.99 | 72.83 | 42829 | 0.15% |
| 13 May 2022 | 73.42 | 72.00 | 74.81 | 71.38 | 51113 | 4.87% |
| 12 May 2022 | 70.01 | 73.00 | 73.01 | 69.17 | 49728 | -3.71% |
| 11 May 2022 | 72.71 | 76.52 | 78.04 | 71.55 | 75753 | -4.98% |
| 10 May 2022 | 76.52 | 77.98 | 79.14 | 76.17 | 36860 | -1.37% |
| 09 May 2022 | 77.58 | 80.00 | 80.00 | 76.92 | 54824 | -3.40% |
| 06 May 2022 | 80.31 | 80.35 | 82.33 | 79.83 | 79536 | -4.11% |
| 05 May 2022 | 83.75 | 84.98 | 85.42 | 83.41 | 30732 | -0.30% |
| 04 May 2022 | 84.00 | 84.59 | 86.04 | 82.50 | 63739 | -0.78% |
| 02 May 2022 | 84.66 | 87.67 | 88.34 | 82.56 | 339648 | -4.37% |
| 29 Apr 2022 | 88.53 | 91.24 | 91.87 | 87.84 | 62068 | -2.87% |
| 28 Apr 2022 | 91.15 | 91.71 | 92.50 | 89.89 | 43326 | 0.39% |
| 27 Apr 2022 | 90.80 | 91.84 | 92.99 | 89.76 | 79067 | -1.83% |
| 26 Apr 2022 | 92.49 | 90.84 | 95.49 | 89.87 | 204466 | 3.99% |
| 25 Apr 2022 | 88.94 | 92.17 | 92.17 | 87.12 | 69324 | -4.03% |
| 22 Apr 2022 | 92.67 | 93.67 | 94.22 | 92.00 | 74644 | -1.98% |
| 21 Apr 2022 | 94.54 | 89.17 | 95.79 | 89.17 | 120470 | 6.32% |
| 20 Apr 2022 | 88.92 | 90.00 | 91.49 | 88.34 | 41236 | -1.02% |
| 19 Apr 2022 | 89.84 | 93.11 | 93.68 | 87.88 | 57199 | -2.74% |
| 18 Apr 2022 | 92.37 | 91.84 | 93.84 | 91.67 | 89465 | -0.29% |
| 13 Apr 2022 | 92.64 | 96.67 | 96.67 | 91.84 | 130012 | -0.29% |
| 12 Apr 2022 | 92.91 | 91.00 | 94.65 | 89.84 | 202165 | 1.53% |
| 11 Apr 2022 | 91.51 | 89.90 | 92.41 | 88.85 | 133973 | 2.43% |
| 08 Apr 2022 | 89.34 | 85.50 | 91.42 | 84.63 | 542793 | 6.52% |
| 07 Apr 2022 | 83.87 | 86.49 | 86.49 | 68.56 | 116530 | -2.12% |
| 06 Apr 2022 | 85.69 | 85.74 | 86.50 | 85.22 | 41657 | -0.06% |
| 05 Apr 2022 | 85.74 | 84.15 | 87.11 | 84.15 | 105710 | 1.90% |
| 04 Apr 2022 | 84.14 | 84.64 | 85.33 | 82.88 | 152881 | 1.86% |
| 01 Apr 2022 | 82.60 | 76.97 | 83.67 | 76.97 | 229672 | 7.93% |
| 31 Mar 2022 | 76.53 | 78.33 | 79.28 | 75.88 | 138876 | -2.06% |
| 30 Mar 2022 | 78.14 | 77.67 | 80.78 | 77.22 | 167728 | 2.83% |
| 29 Mar 2022 | 75.99 | 79.98 | 80.95 | 75.67 | 185029 | -4.99% |
| 28 Mar 2022 | 79.98 | 82.13 | 82.77 | 79.50 | 85169 | -2.62% |
| 25 Mar 2022 | 82.13 | 83.83 | 84.34 | 81.77 | 54660 | -1.08% |
| 24 Mar 2022 | 83.03 | 84.50 | 85.39 | 81.83 | 73224 | -1.03% |
| 23 Mar 2022 | 83.89 | 87.16 | 87.16 | 83.34 | 60232 | -2.50% |
| 22 Mar 2022 | 86.04 | 85.84 | 87.43 | 85.21 | 76300 | 1.10% |
| 21 Mar 2022 | 85.10 | 87.96 | 88.34 | 84.84 | 72532 | -2.08% |
| 17 Mar 2022 | 86.91 | 84.84 | 87.44 | 84.67 | 120161 | 4.03% |
| 16 Mar 2022 | 83.54 | 81.65 | 84.39 | 81.65 | 85253 | 2.59% |
| 15 Mar 2022 | 81.43 | 84.16 | 84.84 | 80.80 | 68965 | -2.36% |
| 14 Mar 2022 | 83.40 | 84.67 | 85.36 | 82.71 | 36053 | -1.38% |
| 11 Mar 2022 | 84.57 | 84.67 | 85.74 | 83.59 | 47032 | 0.98% |
| 10 Mar 2022 | 83.75 | 86.17 | 86.17 | 82.54 | 69583 | 1.79% |
| 09 Mar 2022 | 82.28 | 80.00 | 83.34 | 79.77 | 54359 | 3.69% |
| 08 Mar 2022 | 79.35 | 77.50 | 79.83 | 77.50 | 36776 | 1.84% |
| 07 Mar 2022 | 77.92 | 78.08 | 79.14 | 76.81 | 72998 | -2.72% |
| 04 Mar 2022 | 80.10 | 81.67 | 82.37 | 78.85 | 88326 | -2.89% |
| 03 Mar 2022 | 82.48 | 83.84 | 84.91 | 82.03 | 50694 | -0.19% |
| 02 Mar 2022 | 82.64 | 83.49 | 83.91 | 81.68 | 46819 | 0.41% |
| 28 Feb 2022 | 82.30 | 82.50 | 85.65 | 81.33 | 112648 | -2.28% |
| 25 Feb 2022 | 84.22 | 87.34 | 87.34 | 83.34 | 74698 | 4.07% |
| 24 Feb 2022 | 80.93 | 85.84 | 87.34 | 80.00 | 110516 | -9.22% |
| 23 Feb 2022 | 89.15 | 88.60 | 91.42 | 88.36 | 35299 | 1.02% |
| 22 Feb 2022 | 88.25 | 88.34 | 92.14 | 86.60 | 69022 | -4.82% |
| 21 Feb 2022 | 92.72 | 95.46 | 96.74 | 92.01 | 63545 | -4.54% |
| 18 Feb 2022 | 97.13 | 94.18 | 99.97 | 93.84 | 176256 | 4.26% |
| 17 Feb 2022 | 93.16 | 96.03 | 96.03 | 92.61 | 19565 | -1.82% |
| 16 Feb 2022 | 94.89 | 95.34 | 96.29 | 94.26 | 30042 | 0.53% |
| 15 Feb 2022 | 94.39 | 94.88 | 94.88 | 90.29 | 80475 | 2.13% |
| 14 Feb 2022 | 92.42 | 95.54 | 96.64 | 91.85 | 50368 | -3.27% |
| 11 Feb 2022 | 95.54 | 94.80 | 97.91 | 93.98 | 52108 | 0.14% |
| 10 Feb 2022 | 95.41 | 96.19 | 96.99 | 95.01 | 40956 | -0.79% |
| 09 Feb 2022 | 96.17 | 97.67 | 98.50 | 95.64 | 52557 | -0.63% |
| 08 Feb 2022 | 96.78 | 99.00 | 99.00 | 95.50 | 46310 | -1.54% |
| 07 Feb 2022 | 98.29 | 98.85 | 99.97 | 97.90 | 55506 | -0.54% |
| 04 Feb 2022 | 98.82 | 100.00 | 100.45 | 98.52 | 31327 | -0.41% |
| 03 Feb 2022 | 99.23 | 103.17 | 103.17 | 99.00 | 77205 | -1.45% |
| 02 Feb 2022 | 100.69 | 100.40 | 102.62 | 100.00 | 56479 | 1.06% |
| 01 Feb 2022 | 99.63 | 102.67 | 105.00 | 98.09 | 232469 | -0.94% |
| 31 Jan 2022 | 100.58 | 101.67 | 102.07 | 99.72 | 47448 | 1.32% |
| 28 Jan 2022 | 99.27 | 98.67 | 101.20 | 98.67 | 41824 | 1.08% |
| 27 Jan 2022 | 98.21 | 98.34 | 99.34 | 97.09 | 47167 | 0.38% |
| 25 Jan 2022 | 97.84 | 95.19 | 99.73 | 94.29 | 78725 | 1.34% |
| 24 Jan 2022 | 96.55 | 102.50 | 103.11 | 95.78 | 122668 | -5.69% |
| 21 Jan 2022 | 102.37 | 104.49 | 104.72 | 101.96 | 118874 | -2.77% |
| 20 Jan 2022 | 105.29 | 100.17 | 107.33 | 100.17 | 217471 | 4.76% |
| 19 Jan 2022 | 100.51 | 104.17 | 104.17 | 98.49 | 203372 | -4.31% |
| 18 Jan 2022 | 105.04 | 114.60 | 118.52 | 104.17 | 1248504 | -7.62% |
| 17 Jan 2022 | 113.71 | 113.89 | 115.00 | 112.66 | 88240 | 0.62% |
| 14 Jan 2022 | 113.01 | 110.82 | 114.07 | 110.72 | 132610 | 3.25% |
| 13 Jan 2022 | 109.45 | 110.67 | 112.94 | 109.00 | 79821 | -0.18% |
| 12 Jan 2022 | 109.65 | 112.00 | 112.42 | 109.14 | 75309 | -0.86% |
| 11 Jan 2022 | 110.60 | 112.49 | 115.50 | 110.34 | 97089 | -1.01% |
| 10 Jan 2022 | 111.73 | 114.71 | 115.77 | 111.34 | 67119 | -1.90% |
| 07 Jan 2022 | 113.89 | 114.64 | 117.24 | 113.00 | 90348 | 0.04% |
| 06 Jan 2022 | 113.84 | 110.00 | 117.50 | 108.70 | 254310 | 2.25% |
| 05 Jan 2022 | 111.34 | 115.34 | 115.34 | 110.94 | 74508 | -3.72% |
| 04 Jan 2022 | 115.64 | 117.50 | 118.50 | 112.52 | 191677 | 3.17% |
| 03 Jan 2022 | 112.09 | 107.33 | 113.67 | 107.18 | 248413 | 5.27% |
| 31 Dec 2021 | 106.48 | 102.50 | 113.98 | 101.19 | 560179 | 5.90% |
| 30 Dec 2021 | 100.55 | 99.97 | 103.34 | 98.91 | 57856 | 1.08% |
| 29 Dec 2021 | 99.48 | 99.67 | 103.17 | 99.13 | 71860 | 0.91% |
| 28 Dec 2021 | 98.58 | 99.94 | 100.13 | 97.59 | 17312 | -0.04% |
| 27 Dec 2021 | 98.62 | 98.02 | 99.42 | 96.52 | 17400 | 0.50% |
| 24 Dec 2021 | 98.13 | 100.84 | 100.84 | 97.50 | 37705 | -1.45% |
| 23 Dec 2021 | 99.57 | 99.84 | 101.65 | 99.17 | 28964 | 0.19% |
| 22 Dec 2021 | 99.38 | 96.85 | 101.00 | 96.85 | 38155 | 2.94% |
| 21 Dec 2021 | 96.54 | 97.51 | 99.29 | 96.02 | 28602 | -0.05% |
| 20 Dec 2021 | 96.59 | 100.00 | 100.31 | 96.01 | 46469 | -3.77% |
| 17 Dec 2021 | 100.37 | 102.96 | 102.97 | 99.49 | 37519 | -2.52% |
| 16 Dec 2021 | 102.96 | 105.84 | 105.84 | 102.84 | 27913 | -1.55% |
| 15 Dec 2021 | 104.58 | 103.17 | 108.76 | 103.17 | 146167 | 1.35% |
| 14 Dec 2021 | 103.19 | 101.40 | 104.21 | 101.17 | 38559 | 1.78% |
| 13 Dec 2021 | 101.39 | 104.99 | 106.37 | 100.03 | 58706 | -2.07% |
| 10 Dec 2021 | 103.53 | 102.84 | 105.00 | 102.01 | 40845 | 0.62% |
| 09 Dec 2021 | 102.89 | 102.50 | 104.07 | 102.50 | 30246 | 0.55% |
| 08 Dec 2021 | 102.33 | 99.84 | 103.37 | 99.84 | 32879 | 2.28% |
| 07 Dec 2021 | 100.05 | 99.34 | 101.34 | 99.34 | 24909 | 0.21% |
| 06 Dec 2021 | 99.84 | 102.17 | 103.34 | 99.17 | 38499 | -2.22% |
| 03 Dec 2021 | 102.11 | 104.67 | 104.67 | 101.66 | 33928 | -1.80% |
| 02 Dec 2021 | 103.98 | 103.13 | 105.34 | 101.84 | 54324 | 0.82% |
| 01 Dec 2021 | 103.13 | 105.80 | 106.42 | 102.63 | 47102 | -0.87% |
| 30 Nov 2021 | 104.03 | 105.67 | 109.84 | 101.84 | 140452 | 0.95% |
| 29 Nov 2021 | 103.05 | 92.52 | 115.75 | 91.80 | 410462 | 6.83% |
| 26 Nov 2021 | 96.46 | 98.50 | 99.17 | 95.85 | 45601 | -2.16% |
| 25 Nov 2021 | 98.59 | 100.09 | 100.92 | 96.59 | 37829 | -0.87% |
| 24 Nov 2021 | 99.46 | 102.14 | 103.09 | 98.34 | 37258 | -2.14% |
| 23 Nov 2021 | 101.64 | 97.00 | 102.92 | 95.84 | 67558 | 5.90% |
| 22 Nov 2021 | 95.98 | 103.34 | 104.40 | 94.73 | 111734 | -7.08% |
| 18 Nov 2021 | 103.29 | 108.50 | 108.50 | 102.50 | 84068 | -4.21% |
| 17 Nov 2021 | 107.83 | 109.42 | 109.64 | 107.10 | 29544 | -0.11% |
| 16 Nov 2021 | 107.95 | 109.50 | 109.98 | 107.35 | 29319 | -1.10% |
| 15 Nov 2021 | 109.15 | 110.42 | 111.19 | 108.01 | 37731 | -1.15% |
| 12 Nov 2021 | 110.42 | 110.84 | 112.66 | 110.11 | 24186 | -1.17% |
| 11 Nov 2021 | 111.73 | 111.19 | 113.67 | 110.84 | 21638 | -0.73% |
| 10 Nov 2021 | 112.55 | 111.67 | 113.99 | 110.23 | 33346 | -0.33% |
| 09 Nov 2021 | 112.92 | 114.82 | 115.82 | 112.50 | 47372 | -0.92% |
| 08 Nov 2021 | 113.97 | 111.00 | 116.00 | 108.84 | 86531 | 3.02% |
| 04 Nov 2021 | 110.63 | 109.94 | 110.84 | 108.50 | 16484 | 1.37% |
| 03 Nov 2021 | 109.13 | 109.25 | 110.84 | 107.99 | 48803 | 0.37% |
| 02 Nov 2021 | 108.73 | 109.33 | 111.00 | 106.96 | 52204 | 0.06% |
| 01 Nov 2021 | 108.66 | 110.00 | 111.00 | 107.50 | 39413 | 0.43% |
| 29 Oct 2021 | 108.19 | 109.50 | 111.19 | 107.00 | 55219 | -1.18% |
| 28 Oct 2021 | 109.48 | 111.67 | 111.84 | 108.40 | 50551 | -1.51% |
| 27 Oct 2021 | 111.16 | 112.62 | 113.51 | 110.00 | 49437 | -0.50% |
| 26 Oct 2021 | 111.72 | 110.69 | 113.34 | 108.34 | 52554 | 0.44% |
| 25 Oct 2021 | 111.23 | 114.98 | 116.00 | 109.19 | 78208 | -1.37% |
| 22 Oct 2021 | 112.78 | 118.98 | 120.67 | 110.41 | 180484 | -3.39% |
| 21 Oct 2021 | 116.74 | 121.35 | 122.99 | 116.00 | 156679 | -3.80% |
| 20 Oct 2021 | 121.35 | 130.34 | 130.73 | 119.85 | 211534 | -6.34% |
| 19 Oct 2021 | 129.56 | 134.17 | 139.00 | 125.92 | 838024 | -2.51% |
| 18 Oct 2021 | 132.89 | 135.75 | 138.50 | 131.34 | 442515 | -0.40% |
| 14 Oct 2021 | 133.42 | 116.67 | 135.55 | 116.67 | 1213642 | 14.86% |
| 13 Oct 2021 | 116.16 | 118.00 | 118.34 | 114.84 | 59209 | -0.67% |
| 12 Oct 2021 | 116.94 | 115.84 | 118.96 | 115.84 | 53752 | 1.04% |
| 11 Oct 2021 | 115.74 | 117.17 | 117.82 | 114.84 | 43233 | -0.95% |
| 08 Oct 2021 | 116.85 | 118.08 | 118.17 | 116.68 | 24350 | -0.05% |
| 07 Oct 2021 | 116.91 | 118.34 | 119.67 | 116.67 | 34104 | 0.22% |
| 06 Oct 2021 | 116.65 | 118.49 | 119.00 | 116.34 | 52047 | -0.67% |
| 05 Oct 2021 | 117.44 | 118.34 | 119.49 | 115.79 | 62213 | -0.57% |
| 04 Oct 2021 | 118.11 | 118.34 | 119.82 | 117.78 | 34803 | 0.81% |
| 01 Oct 2021 | 117.16 | 115.84 | 118.67 | 115.84 | 25378 | 0.20% |
| 30 Sep 2021 | 116.93 | 118.45 | 120.01 | 116.09 | 40572 | -1.28% |
| 29 Sep 2021 | 118.45 | 118.50 | 119.07 | 116.65 | 38742 | 0.30% |
| 28 Sep 2021 | 118.09 | 120.84 | 121.67 | 116.27 | 38434 | -1.74% |
| 27 Sep 2021 | 120.18 | 122.14 | 123.16 | 119.34 | 38723 | -1.57% |
| 24 Sep 2021 | 122.10 | 119.84 | 123.67 | 118.19 | 92598 | 2.65% |
| 23 Sep 2021 | 118.95 | 118.34 | 120.17 | 117.76 | 27405 | 1.04% |
| 22 Sep 2021 | 117.73 | 117.45 | 119.98 | 116.98 | 28673 | 0.24% |
| 21 Sep 2021 | 117.45 | 117.51 | 118.19 | 113.84 | 71464 | -0.90% |
| 20 Sep 2021 | 118.52 | 119.00 | 121.19 | 118.14 | 31334 | -0.60% |
| 17 Sep 2021 | 119.24 | 124.67 | 124.67 | 117.50 | 66836 | -2.87% |
| 16 Sep 2021 | 122.76 | 126.25 | 126.25 | 122.09 | 42016 | -1.88% |
| 15 Sep 2021 | 125.11 | 124.62 | 127.81 | 123.66 | 115537 | 1.72% |
| 14 Sep 2021 | 122.99 | 121.65 | 124.09 | 119.84 | 67655 | 3.08% |
| 13 Sep 2021 | 119.31 | 117.84 | 120.97 | 117.22 | 42711 | -0.14% |
| 09 Sep 2021 | 119.48 | 120.50 | 121.74 | 118.45 | 40575 | -1.00% |
| 08 Sep 2021 | 120.69 | 123.67 | 124.41 | 120.34 | 28704 | -1.34% |
| 07 Sep 2021 | 122.33 | 123.91 | 124.69 | 121.67 | 36810 | -1.20% |
| 06 Sep 2021 | 123.82 | 125.43 | 127.32 | 123.55 | 58465 | -0.93% |
| 03 Sep 2021 | 124.98 | 123.84 | 126.14 | 122.00 | 104962 | 1.36% |
| 02 Sep 2021 | 123.30 | 122.17 | 123.84 | 121.19 | 77281 | 1.82% |
| 01 Sep 2021 | 121.10 | 120.75 | 124.57 | 117.50 | 145367 | 1.20% |
| 31 Aug 2021 | 119.66 | 122.17 | 122.34 | 119.45 | 33656 | -1.19% |
| 30 Aug 2021 | 121.10 | 121.12 | 122.33 | 120.00 | 40126 | 0.99% |
| 27 Aug 2021 | 119.91 | 119.84 | 122.44 | 118.91 | 98203 | 4.12% |
| 26 Aug 2021 | 115.16 | 117.50 | 118.33 | 113.99 | 24279 | -1.12% |
| 25 Aug 2021 | 116.47 | 112.50 | 119.88 | 112.50 | 96887 | 4.54% |
| 24 Aug 2021 | 111.41 | 108.78 | 112.50 | 106.69 | 64435 | 3.21% |
| 23 Aug 2021 | 107.94 | 114.67 | 114.67 | 106.34 | 78971 | -5.87% |
| 20 Aug 2021 | 114.67 | 118.08 | 118.08 | 114.17 | 56092 | -2.89% |
| 18 Aug 2021 | 118.08 | 119.32 | 120.43 | 116.94 | 43899 | -0.25% |
| 17 Aug 2021 | 118.38 | 113.81 | 119.19 | 113.81 | 47280 | 1.25% |
| 16 Aug 2021 | 116.92 | 120.50 | 120.50 | 112.67 | 47739 | -2.88% |
| 13 Aug 2021 | 120.39 | 124.17 | 124.49 | 118.63 | 54655 | -1.70% |
| 12 Aug 2021 | 122.47 | 115.12 | 123.03 | 114.04 | 85834 | 8.01% |
| 11 Aug 2021 | 113.39 | 117.00 | 117.50 | 107.34 | 195440 | -2.92% |
| 10 Aug 2021 | 116.80 | 124.17 | 124.17 | 116.67 | 115478 | -3.42% |
| 09 Aug 2021 | 120.94 | 123.50 | 124.50 | 120.34 | 51700 | -2.06% |
| 06 Aug 2021 | 123.49 | 122.67 | 124.84 | 122.67 | 54996 | 0.08% |
| 05 Aug 2021 | 123.39 | 126.14 | 126.27 | 120.19 | 135244 | -1.30% |
| 04 Aug 2021 | 125.01 | 127.84 | 128.07 | 123.34 | 86311 | -1.61% |
| 03 Aug 2021 | 127.05 | 129.00 | 129.34 | 126.85 | 52760 | -0.97% |
| 02 Aug 2021 | 128.29 | 128.00 | 131.07 | 126.85 | 83515 | 0.04% |
| 30 Jul 2021 | 128.24 | 126.63 | 134.65 | 125.00 | 254196 | 1.22% |
| 29 Jul 2021 | 126.69 | 127.67 | 129.16 | 126.35 | 51147 | -0.04% |
| 28 Jul 2021 | 126.74 | 126.68 | 127.50 | 123.76 | 104327 | 0.19% |
| 27 Jul 2021 | 126.50 | 126.00 | 127.67 | 124.17 | 112264 | 0.38% |
| 26 Jul 2021 | 126.02 | 127.50 | 127.50 | 125.63 | 129307 | 0.36% |
| 23 Jul 2021 | 125.57 | 131.17 | 131.17 | 125.00 | 192602 | -1.57% |
| 22 Jul 2021 | 127.57 | 129.17 | 132.32 | 125.02 | 549972 | -6.98% |
| 20 Jul 2021 | 137.14 | 144.00 | 144.67 | 133.54 | 207966 | -4.30% |
| 19 Jul 2021 | 143.30 | 140.50 | 146.00 | 140.00 | 273674 | 1.15% |
| 16 Jul 2021 | 141.67 | 137.67 | 143.50 | 136.09 | 499312 | 3.69% |
| 15 Jul 2021 | 136.63 | 137.49 | 138.34 | 134.25 | 191189 | -0.12% |
| 14 Jul 2021 | 136.79 | 140.67 | 141.21 | 136.02 | 328456 | -0.76% |
| 13 Jul 2021 | 137.84 | 130.80 | 139.97 | 128.92 | 690624 | 6.41% |
| 12 Jul 2021 | 129.54 | 125.34 | 132.50 | 125.34 | 218798 | 1.21% |
| 09 Jul 2021 | 127.99 | 129.00 | 131.34 | 127.41 | 124643 | 0.49% |
| 08 Jul 2021 | 127.37 | 130.00 | 130.80 | 127.00 | 115201 | -1.59% |
| 07 Jul 2021 | 129.43 | 129.17 | 131.17 | 127.90 | 55201 | 0.08% |
| 06 Jul 2021 | 129.33 | 131.96 | 133.01 | 128.67 | 99980 | -1.14% |
| 05 Jul 2021 | 130.82 | 134.00 | 134.97 | 130.34 | 243701 | -0.43% |
| 02 Jul 2021 | 131.39 | 128.50 | 134.15 | 127.59 | 365990 | 3.42% |
| 01 Jul 2021 | 127.05 | 129.09 | 129.84 | 126.34 | 104603 | -1.58% |
| 30 Jun 2021 | 129.09 | 130.62 | 133.12 | 128.67 | 115304 | -0.23% |
| 29 Jun 2021 | 129.39 | 132.07 | 132.09 | 128.67 | 90751 | -1.41% |
| 28 Jun 2021 | 131.24 | 127.95 | 133.14 | 124.74 | 446285 | 3.71% |
| 25 Jun 2021 | 126.54 | 128.17 | 128.70 | 125.17 | 70560 | -0.78% |
| 24 Jun 2021 | 127.54 | 130.50 | 130.50 | 125.17 | 127501 | -2.45% |
| 23 Jun 2021 | 130.74 | 131.50 | 133.67 | 130.34 | 63590 | -0.73% |
| 22 Jun 2021 | 131.70 | 132.17 | 134.08 | 131.34 | 91086 | -0.47% |
| 21 Jun 2021 | 132.32 | 132.09 | 134.94 | 130.39 | 159645 | -2.75% |
| 18 Jun 2021 | 136.06 | 132.56 | 137.00 | 124.67 | 203945 | 2.93% |
| 17 Jun 2021 | 132.19 | 133.34 | 136.85 | 131.67 | 96772 | -1.56% |
| 16 Jun 2021 | 134.29 | 138.50 | 138.79 | 133.34 | 86859 | -2.61% |
| 15 Jun 2021 | 137.89 | 134.31 | 140.84 | 134.31 | 169505 | 3.40% |
| 14 Jun 2021 | 133.36 | 138.10 | 138.30 | 126.67 | 159341 | -2.83% |
| 11 Jun 2021 | 137.24 | 140.00 | 140.89 | 136.67 | 99124 | -1.52% |
| 10 Jun 2021 | 139.36 | 141.17 | 143.24 | 135.00 | 214043 | -1.12% |
| 09 Jun 2021 | 140.94 | 147.09 | 148.27 | 137.21 | 232212 | -3.43% |
| 08 Jun 2021 | 145.95 | 141.67 | 151.67 | 139.50 | 587863 | 4.92% |
| 07 Jun 2021 | 139.10 | 142.49 | 144.84 | 135.34 | 303077 | -1.77% |
| 04 Jun 2021 | 141.61 | 141.44 | 146.17 | 138.84 | 906551 | 1.51% |
| 03 Jun 2021 | 139.50 | 123.67 | 141.34 | 123.67 | 2086193 | 12.78% |
| 02 Jun 2021 | 123.69 | 124.34 | 125.79 | 118.83 | 379903 | -0.19% |
| 01 Jun 2021 | 123.92 | 124.97 | 125.64 | 121.37 | 177992 | -0.13% |
| 31 May 2021 | 124.08 | 126.07 | 126.50 | 123.35 | 224485 | -0.71% |
| 28 May 2021 | 124.97 | 125.50 | 126.74 | 122.65 | 384575 | -0.14% |
| 27 May 2021 | 125.14 | 128.17 | 128.73 | 123.37 | 601489 | -1.94% |
| 26 May 2021 | 127.61 | 125.60 | 129.92 | 125.02 | 599798 | 2.65% |
| 25 May 2021 | 124.32 | 126.10 | 131.30 | 121.67 | 658785 | -0.62% |
| 24 May 2021 | 125.10 | 116.24 | 130.50 | 115.02 | 1484302 | 8.03% |
| 21 May 2021 | 115.80 | 117.47 | 119.50 | 112.24 | 747677 | -2.48% |
| 20 May 2021 | 118.74 | 113.00 | 124.14 | 111.00 | 3173195 | 14.78% |
| 19 May 2021 | 103.45 | 97.00 | 108.65 | 95.44 | 1034240 | 7.49% |
| 18 May 2021 | 96.24 | 96.67 | 100.42 | 95.42 | 682470 | 3.39% |
| 17 May 2021 | 93.08 | 95.09 | 98.25 | 91.69 | 599686 | -0.34% |
| 14 May 2021 | 93.40 | 99.17 | 100.67 | 91.84 | 589719 | -2.66% |
| 12 May 2021 | 95.95 | 89.34 | 98.00 | 89.34 | 592895 | 6.77% |
| 11 May 2021 | 89.87 | 88.95 | 91.54 | 88.76 | 77082 | 0.28% |
| 10 May 2021 | 89.62 | 90.84 | 93.00 | 89.00 | 118909 | -0.02% |
| 07 May 2021 | 89.64 | 89.17 | 90.78 | 88.01 | 74181 | 1.15% |
| 06 May 2021 | 88.62 | 91.84 | 91.84 | 87.67 | 117432 | -2.97% |
| 05 May 2021 | 91.33 | 89.67 | 92.38 | 89.23 | 110811 | 1.94% |
| 04 May 2021 | 89.59 | 92.12 | 93.00 | 89.21 | 88248 | -1.29% |
| 03 May 2021 | 90.76 | 89.64 | 94.50 | 88.93 | 176925 | 0.80% |
| 30 Apr 2021 | 90.04 | 91.00 | 93.17 | 89.12 | 125100 | -2.17% |
| 29 Apr 2021 | 92.04 | 91.34 | 95.84 | 87.50 | 350577 | 1.97% |
| 28 Apr 2021 | 90.26 | 84.62 | 91.84 | 83.99 | 404070 | 7.81% |
| 27 Apr 2021 | 83.72 | 82.26 | 84.50 | 82.17 | 48223 | 2.30% |
| 26 Apr 2021 | 81.84 | 81.90 | 83.67 | 81.49 | 38940 | -0.56% |
| 23 Apr 2021 | 82.30 | 84.67 | 84.86 | 81.82 | 30439 | -1.94% |
| 22 Apr 2021 | 83.93 | 80.83 | 85.12 | 80.26 | 95057 | 3.64% |
| 20 Apr 2021 | 80.98 | 80.87 | 82.83 | 80.50 | 40744 | 0.65% |
| 19 Apr 2021 | 80.46 | 80.83 | 82.17 | 80.00 | 68172 | -4.71% |
| 16 Apr 2021 | 84.44 | 83.17 | 86.27 | 82.87 | 77908 | 2.08% |
| 15 Apr 2021 | 82.72 | 84.82 | 85.67 | 82.17 | 50470 | -1.75% |
| 13 Apr 2021 | 84.19 | 82.36 | 85.79 | 80.69 | 107798 | 3.00% |
| 12 Apr 2021 | 81.74 | 89.00 | 89.00 | 80.35 | 139377 | -7.73% |
| 09 Apr 2021 | 88.59 | 91.00 | 93.12 | 87.51 | 113482 | -1.45% |
| 08 Apr 2021 | 89.89 | 85.81 | 91.34 | 85.81 | 173793 | 5.75% |
| 07 Apr 2021 | 85.00 | 84.50 | 85.68 | 84.00 | 24857 | 0.94% |
| 06 Apr 2021 | 84.21 | 85.00 | 86.28 | 83.17 | 49459 | -0.11% |
| 05 Apr 2021 | 84.30 | 86.18 | 86.18 | 82.91 | 38478 | -2.41% |
| 01 Apr 2021 | 86.38 | 86.34 | 87.62 | 85.92 | 30845 | 0.34% |
| 31 Mar 2021 | 86.09 | 86.16 | 88.25 | 85.64 | 29801 | -1.89% |
| 30 Mar 2021 | 87.75 | 86.34 | 88.84 | 85.89 | 69894 | 1.99% |
| 26 Mar 2021 | 86.04 | 84.34 | 87.47 | 84.04 | 94798 | 3.40% |
| 25 Mar 2021 | 83.21 | 86.89 | 86.89 | 82.53 | 92284 | -3.28% |
| 24 Mar 2021 | 86.03 | 89.99 | 89.99 | 84.59 | 66049 | -3.38% |
| 23 Mar 2021 | 89.04 | 88.24 | 91.09 | 87.49 | 84543 | 0.91% |
| 22 Mar 2021 | 88.24 | 85.84 | 88.75 | 83.19 | 63521 | 3.47% |
| 19 Mar 2021 | 85.28 | 87.29 | 88.16 | 81.83 | 98880 | -0.71% |
| 18 Mar 2021 | 85.89 | 91.59 | 92.07 | 84.67 | 82188 | -5.25% |
| 17 Mar 2021 | 90.65 | 88.79 | 94.17 | 88.78 | 316734 | 2.11% |
| 16 Mar 2021 | 88.78 | 90.24 | 92.67 | 76.25 | 84348 | -1.03% |
| 15 Mar 2021 | 89.70 | 91.34 | 93.08 | 84.45 | 80805 | -1.57% |
| 12 Mar 2021 | 91.13 | 91.41 | 94.00 | 90.59 | 69227 | 0.49% |
| 10 Mar 2021 | 90.69 | 91.34 | 92.67 | 90.09 | 38223 | -0.64% |
| 09 Mar 2021 | 91.27 | 94.72 | 94.72 | 90.09 | 78915 | -2.89% |
| 08 Mar 2021 | 93.99 | 94.37 | 98.93 | 93.17 | 221261 | 1.57% |
| 05 Mar 2021 | 92.54 | 89.52 | 93.32 | 88.34 | 124020 | 1.16% |
| 04 Mar 2021 | 91.48 | 89.37 | 93.27 | 89.17 | 124140 | 3.29% |
| 03 Mar 2021 | 88.57 | 89.60 | 91.50 | 86.85 | 110984 | -0.16% |
| 02 Mar 2021 | 88.71 | 91.50 | 92.84 | 87.85 | 79895 | -1.75% |
| 01 Mar 2021 | 90.29 | 89.67 | 94.17 | 89.67 | 126219 | 2.49% |
| 26 Feb 2021 | 88.10 | 88.01 | 90.04 | 86.14 | 95810 | -3.19% |
| 25 Feb 2021 | 91.00 | 92.17 | 93.01 | 90.17 | 64660 | -0.54% |
| 24 Feb 2021 | 91.49 | 88.00 | 91.67 | 87.72 | 69294 | 4.64% |
| 23 Feb 2021 | 87.43 | 88.49 | 90.57 | 87.00 | 69447 | 0.58% |
| 22 Feb 2021 | 86.93 | 87.50 | 88.17 | 85.25 | 61995 | -0.34% |
| 19 Feb 2021 | 87.23 | 85.41 | 93.67 | 84.19 | 154422 | 2.15% |
| 18 Feb 2021 | 85.39 | 85.07 | 87.34 | 84.67 | 78116 | 0.39% |
| 17 Feb 2021 | 85.06 | 87.49 | 87.50 | 82.33 | 168968 | -3.01% |
| 16 Feb 2021 | 87.70 | 93.00 | 94.80 | 86.50 | 281011 | -5.16% |
| 15 Feb 2021 | 92.47 | 83.84 | 94.54 | 82.67 | 955335 | 11.64% |
| 12 Feb 2021 | 82.83 | 77.66 | 84.82 | 75.38 | 502544 | 7.63% |
| 11 Feb 2021 | 76.96 | 72.95 | 78.83 | 72.51 | 324523 | 6.25% |
| 10 Feb 2021 | 72.43 | 70.09 | 74.17 | 68.72 | 159701 | 3.34% |
| 09 Feb 2021 | 70.09 | 72.44 | 73.33 | 69.53 | 91426 | -2.34% |
| 08 Feb 2021 | 71.77 | 72.49 | 74.66 | 71.33 | 88063 | -0.43% |
| 05 Feb 2021 | 72.08 | 72.57 | 74.48 | 69.66 | 317855 | 3.74% |
| 04 Feb 2021 | 69.48 | 66.33 | 69.48 | 65.73 | 97129 | 5.00% |
| 03 Feb 2021 | 66.17 | 64.75 | 67.00 | 63.71 | 123031 | 3.62% |
| 02 Feb 2021 | 63.86 | 63.33 | 66.55 | 61.65 | 72414 | 0.76% |
| 01 Feb 2021 | 63.38 | 63.33 | 65.17 | 63.00 | 39127 | 0.84% |
| 29 Jan 2021 | 62.85 | 62.17 | 64.17 | 62.17 | 32857 | 2.71% |
| 28 Jan 2021 | 61.19 | 59.52 | 61.67 | 59.52 | 19330 | 0.91% |
| 27 Jan 2021 | 60.64 | 61.17 | 62.67 | 60.00 | 29293 | -0.38% |
| 25 Jan 2021 | 60.87 | 62.50 | 64.21 | 60.17 | 32216 | -3.88% |
| 22 Jan 2021 | 63.33 | 62.83 | 64.83 | 61.67 | 48592 | 0.05% |
| 21 Jan 2021 | 63.30 | 65.79 | 66.83 | 63.00 | 74143 | -4.24% |
| 20 Jan 2021 | 66.10 | 67.33 | 68.30 | 62.43 | 149285 | 0.58% |
| 19 Jan 2021 | 65.72 | 65.72 | 65.72 | 65.72 | 19493 | 5.00% |
| 18 Jan 2021 | 62.59 | 60.33 | 62.59 | 56.83 | 95743 | 4.98% |
| 15 Jan 2021 | 59.62 | 61.35 | 61.67 | 58.25 | 52461 | -2.76% |
| 14 Jan 2021 | 61.31 | 62.28 | 62.28 | 59.33 | 29197 | 1.04% |
| 13 Jan 2021 | 60.68 | 62.50 | 62.83 | 59.50 | 39375 | -1.59% |
| 12 Jan 2021 | 61.66 | 60.82 | 62.83 | 60.68 | 45989 | 1.95% |
| 11 Jan 2021 | 60.48 | 58.33 | 60.48 | 57.50 | 60641 | 5.00% |
| 08 Jan 2021 | 57.60 | 57.83 | 59.19 | 56.70 | 36772 | -0.66% |
| 07 Jan 2021 | 57.98 | 57.83 | 60.43 | 56.83 | 81291 | -0.21% |
| 06 Jan 2021 | 58.10 | 57.17 | 58.10 | 52.67 | 122079 | 5.01% |
| 05 Jan 2021 | 55.33 | 52.50 | 55.33 | 52.00 | 85813 | 4.99% |
| 04 Jan 2021 | 52.70 | 50.63 | 52.88 | 50.37 | 70515 | 4.63% |
| 01 Jan 2021 | 50.37 | 49.52 | 50.83 | 49.33 | 14886 | 1.82% |
| 31 Dec 2020 | 49.47 | 50.00 | 51.15 | 49.13 | 19910 | -1.71% |
| 30 Dec 2020 | 50.33 | 51.02 | 51.02 | 49.50 | 13964 | 0.50% |
| 29 Dec 2020 | 50.08 | 49.83 | 51.65 | 49.18 | 47819 | 0.60% |
| 28 Dec 2020 | 49.78 | 47.99 | 50.00 | 47.99 | 55573 | 3.75% |
| 24 Dec 2020 | 47.98 | 47.83 | 48.33 | 47.03 | 14638 | 0.88% |
| 23 Dec 2020 | 47.56 | 46.33 | 48.13 | 45.00 | 23151 | 3.06% |
| 22 Dec 2020 | 46.15 | 46.41 | 47.40 | 44.17 | 41826 | -0.56% |
| 21 Dec 2020 | 46.41 | 47.25 | 48.48 | 46.41 | 42483 | -4.99% |
| 18 Dec 2020 | 48.85 | 47.63 | 49.15 | 45.42 | 50703 | 3.02% |
| 17 Dec 2020 | 47.42 | 49.33 | 49.83 | 47.18 | 44969 | -4.49% |
| 16 Dec 2020 | 49.65 | 51.07 | 51.07 | 48.77 | 64816 | 0.57% |
| 15 Dec 2020 | 49.37 | 47.17 | 49.37 | 46.33 | 79627 | 5.00% |
| 14 Dec 2020 | 47.02 | 46.67 | 47.49 | 46.50 | 35015 | -0.74% |
| 11 Dec 2020 | 47.37 | 47.25 | 47.50 | 45.83 | 28547 | 1.15% |
| 10 Dec 2020 | 46.83 | 48.13 | 48.13 | 45.71 | 43684 | -2.11% |
| 09 Dec 2020 | 47.84 | 48.83 | 48.91 | 47.00 | 53836 | -3.29% |
| 08 Dec 2020 | 49.47 | 50.50 | 51.00 | 46.15 | 186872 | 1.83% |
