SHANKARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 109.41 | 105.10 | 110.00 | 105.10 | 50994 | 3.20% |
| 18 Dec 2025 | 106.02 | 108.55 | 109.08 | 105.00 | 62141 | -2.97% |
| 17 Dec 2025 | 109.27 | 111.40 | 111.40 | 108.26 | 39157 | -1.43% |
| 16 Dec 2025 | 110.86 | 113.80 | 113.80 | 110.00 | 58444 | -2.32% |
| 15 Dec 2025 | 113.49 | 114.20 | 114.20 | 112.00 | 139238 | -0.10% |
| 12 Dec 2025 | 113.60 | 112.72 | 114.84 | 112.16 | 154479 | 0.78% |
| 11 Dec 2025 | 112.72 | 113.99 | 113.99 | 111.96 | 42203 | -1.11% |
| 10 Dec 2025 | 113.99 | 114.00 | 115.50 | 112.01 | 100282 | 0.48% |
| 09 Dec 2025 | 113.45 | 112.00 | 114.90 | 109.32 | 56594 | 1.02% |
| 08 Dec 2025 | 112.30 | 117.10 | 118.70 | 110.33 | 102264 | -3.56% |
| 05 Dec 2025 | 116.45 | 116.80 | 126.70 | 113.11 | 47518 | 0.70% |
| 04 Dec 2025 | 115.64 | 114.22 | 117.00 | 114.22 | 35089 | -0.20% |
| 03 Dec 2025 | 115.87 | 116.58 | 116.82 | 113.52 | 36856 | -0.51% |
| 02 Dec 2025 | 116.46 | 116.70 | 118.17 | 115.11 | 35629 | -1.02% |
| 01 Dec 2025 | 117.66 | 115.71 | 118.96 | 115.71 | 42484 | 0.28% |
| 28 Nov 2025 | 117.33 | 120.35 | 120.65 | 117.00 | 70870 | -2.41% |
| 27 Nov 2025 | 120.23 | 120.99 | 123.95 | 119.04 | 86570 | -0.25% |
| 26 Nov 2025 | 120.53 | 115.10 | 123.28 | 115.10 | 241326 | -0.21% |
| 25 Nov 2025 | 120.78 | 121.60 | 121.88 | 118.05 | 68902 | -0.65% |
| 24 Nov 2025 | 121.57 | 118.24 | 129.70 | 112.50 | 351953 | 2.82% |
| 21 Nov 2025 | 118.24 | 121.90 | 121.90 | 118.20 | 106608 | -2.01% |
| 20 Nov 2025 | 120.66 | 121.00 | 124.00 | 118.32 | 172834 | -2.43% |
| 19 Nov 2025 | 123.67 | 129.00 | 129.00 | 123.00 | 186503 | -3.65% |
| 18 Nov 2025 | 128.36 | 130.60 | 132.30 | 127.50 | 97905 | -2.71% |
| 17 Nov 2025 | 131.94 | 132.05 | 132.61 | 131.21 | 86603 | -0.08% |
| 14 Nov 2025 | 132.05 | 132.50 | 134.18 | 130.60 | 129855 | -1.10% |
| 13 Nov 2025 | 133.52 | 133.00 | 136.50 | 132.98 | 267303 | -2.21% |
| 12 Nov 2025 | 136.54 | 134.81 | 139.00 | 134.81 | 84213 | 0.40% |
| 11 Nov 2025 | 135.99 | 139.31 | 140.72 | 134.53 | 76154 | -2.28% |
| 10 Nov 2025 | 139.16 | 136.20 | 140.63 | 136.00 | 121216 | -0.32% |
| 07 Nov 2025 | 139.61 | 138.02 | 141.20 | 137.32 | 94788 | 1.65% |
| 06 Nov 2025 | 137.34 | 140.00 | 140.57 | 137.00 | 117867 | -1.25% |
| 04 Nov 2025 | 139.08 | 141.30 | 142.00 | 138.30 | 70469 | -1.65% |
| 03 Nov 2025 | 141.41 | 140.00 | 142.80 | 136.51 | 131287 | 0.96% |
| 31 Oct 2025 | 140.06 | 141.88 | 142.87 | 140.00 | 81853 | -1.28% |
| 30 Oct 2025 | 141.88 | 140.25 | 142.60 | 139.50 | 164237 | 1.07% |
| 29 Oct 2025 | 140.38 | 141.24 | 142.75 | 139.50 | 182087 | 0.83% |
| 28 Oct 2025 | 139.23 | 132.92 | 142.00 | 132.00 | 236811 | 4.75% |
| 27 Oct 2025 | 132.92 | 136.00 | 136.50 | 130.42 | 134363 | -1.95% |
| 24 Oct 2025 | 135.57 | 142.00 | 142.80 | 133.99 | 176161 | -4.18% |
| 23 Oct 2025 | 141.49 | 135.48 | 143.39 | 135.48 | 202920 | 4.44% |
| 21 Oct 2025 | 135.48 | 132.84 | 137.08 | 132.84 | 69079 | 2.50% |
| 20 Oct 2025 | 132.18 | 133.65 | 136.66 | 132.00 | 89588 | 0.28% |
| 17 Oct 2025 | 131.81 | 132.36 | 134.98 | 129.50 | 229224 | -2.41% |
| 16 Oct 2025 | 135.07 | 140.00 | 140.00 | 134.02 | 148512 | 0.75% |
| 15 Oct 2025 | 134.06 | 133.95 | 136.31 | 129.95 | 258888 | 0.96% |
| 14 Oct 2025 | 132.78 | 136.83 | 138.06 | 131.31 | 263414 | -2.96% |
| 13 Oct 2025 | 136.83 | 135.94 | 145.00 | 130.96 | 818967 | 1.45% |
| 10 Oct 2025 | 134.88 | 146.01 | 152.56 | 133.57 | 1007034 | -7.45% |
| 09 Oct 2025 | 145.74 | 143.00 | 154.80 | 137.45 | 4600996 | -4.58% |
| 08 Oct 2025 | 152.73 | 152.73 | 152.73 | 152.73 | 7639 | -5.00% |
| 07 Oct 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 8385 | -5.00% |
| 06 Oct 2025 | 169.24 | 169.24 | 169.24 | 169.24 | 8734 | -5.00% |
| 03 Oct 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 17197 | -5.00% |
| 01 Oct 2025 | 187.53 | 187.53 | 197.00 | 187.53 | 383611 | -5.00% |
| 30 Sep 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 6036 | -4.98% |
| 29 Sep 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 10149 | -4.99% |
| 26 Sep 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 9701 | -5.00% |
| 25 Sep 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 20384 | -4.99% |
| 24 Sep 2025 | 242.25 | 255.00 | 255.00 | 242.25 | 46416 | -5.00% |
| 23 Sep 2025 | 254.99 | 244.54 | 262.94 | 243.85 | 238010 | 4.68% |
| 22 Sep 2025 | 243.58 | 244.75 | 248.64 | 240.33 | 123065 | 0.03% |
| 19 Sep 2025 | 243.50 | 248.44 | 251.00 | 242.28 | 68141 | -1.63% |
| 18 Sep 2025 | 247.53 | 246.76 | 250.97 | 244.59 | 76562 | 0.84% |
| 17 Sep 2025 | 245.48 | 253.53 | 256.15 | 243.54 | 94774 | -2.98% |
| 16 Sep 2025 | 253.02 | 254.87 | 257.95 | 251.34 | 50269 | -0.71% |
| 15 Sep 2025 | 254.83 | 263.53 | 263.53 | 253.60 | 89548 | -2.83% |
| 12 Sep 2025 | 262.25 | 264.65 | 269.95 | 260.10 | 73371 | 0.16% |
| 11 Sep 2025 | 261.83 | 262.33 | 264.52 | 259.89 | 35693 | 0.10% |
| 10 Sep 2025 | 261.58 | 261.04 | 262.85 | 257.47 | 37983 | 1.63% |
| 09 Sep 2025 | 257.39 | 259.04 | 259.47 | 252.29 | 45892 | 0.36% |
| 08 Sep 2025 | 256.46 | 262.78 | 265.14 | 253.35 | 46362 | -2.41% |
| 05 Sep 2025 | 262.79 | 256.67 | 266.45 | 254.00 | 79814 | 2.47% |
| 04 Sep 2025 | 256.46 | 264.65 | 264.65 | 254.99 | 41042 | -3.19% |
| 03 Sep 2025 | 264.92 | 260.53 | 265.68 | 255.38 | 78513 | 2.16% |
| 02 Sep 2025 | 259.33 | 255.56 | 261.25 | 253.59 | 114394 | 2.99% |
| 01 Sep 2025 | 251.79 | 239.34 | 253.05 | 235.39 | 132366 | 5.71% |
| 29 Aug 2025 | 238.18 | 239.16 | 248.15 | 236.74 | 98261 | -0.36% |
| 28 Aug 2025 | 239.03 | 245.86 | 249.43 | 238.13 | 124208 | -4.12% |
| 26 Aug 2025 | 249.30 | 258.11 | 261.66 | 247.14 | 114854 | -4.30% |
| 25 Aug 2025 | 260.50 | 268.18 | 268.33 | 256.87 | 129159 | -2.00% |
| 22 Aug 2025 | 265.81 | 295.28 | 295.39 | 264.42 | 249694 | -8.22% |
| 21 Aug 2025 | 289.62 | 287.48 | 298.63 | 281.90 | 107733 | 0.96% |
| 20 Aug 2025 | 286.87 | 294.25 | 295.64 | 285.17 | 66081 | -2.59% |
| 19 Aug 2025 | 294.51 | 282.33 | 296.57 | 280.58 | 171442 | 4.42% |
| 18 Aug 2025 | 282.05 | 285.24 | 296.03 | 280.09 | 185767 | 0.55% |
| 14 Aug 2025 | 280.51 | 280.56 | 282.67 | 277.08 | 59192 | -0.02% |
| 13 Aug 2025 | 280.56 | 282.93 | 286.89 | 275.98 | 85315 | 0.79% |
| 12 Aug 2025 | 278.37 | 274.82 | 287.05 | 272.89 | 126908 | 2.07% |
| 11 Aug 2025 | 272.73 | 284.68 | 285.96 | 260.61 | 225103 | -4.70% |
| 08 Aug 2025 | 286.17 | 290.19 | 296.06 | 281.92 | 105472 | -0.47% |
| 07 Aug 2025 | 287.51 | 284.99 | 290.93 | 268.79 | 208279 | 0.80% |
| 06 Aug 2025 | 285.24 | 299.66 | 306.46 | 283.18 | 161875 | -4.30% |
| 05 Aug 2025 | 298.06 | 307.41 | 310.22 | 293.61 | 125002 | -3.21% |
| 04 Aug 2025 | 307.95 | 296.06 | 309.70 | 289.39 | 174886 | 3.43% |
| 01 Aug 2025 | 297.73 | 299.89 | 310.22 | 290.91 | 286680 | -0.51% |
| 31 Jul 2025 | 299.25 | 282.57 | 311.45 | 277.73 | 547570 | 5.96% |
| 30 Jul 2025 | 282.41 | 291.94 | 295.23 | 267.17 | 437841 | -3.11% |
| 29 Jul 2025 | 291.47 | 272.89 | 297.34 | 271.47 | 903867 | 7.23% |
| 28 Jul 2025 | 271.81 | 259.37 | 295.80 | 228.92 | 1619304 | 4.47% |
| 25 Jul 2025 | 260.17 | 263.57 | 263.57 | 258.75 | 40179 | -1.04% |
| 24 Jul 2025 | 262.90 | 266.19 | 267.89 | 261.40 | 31729 | -0.66% |
| 23 Jul 2025 | 264.65 | 266.45 | 266.45 | 258.47 | 72916 | -0.03% |
| 22 Jul 2025 | 264.73 | 272.63 | 273.94 | 263.88 | 55233 | -2.49% |
| 21 Jul 2025 | 271.50 | 263.62 | 275.46 | 263.34 | 138576 | 3.48% |
| 18 Jul 2025 | 262.36 | 263.98 | 265.65 | 260.92 | 50196 | -0.12% |
| 17 Jul 2025 | 262.67 | 266.97 | 266.97 | 259.50 | 63184 | -0.76% |
| 16 Jul 2025 | 264.67 | 269.28 | 269.98 | 263.64 | 54519 | -1.06% |
| 15 Jul 2025 | 267.51 | 269.75 | 275.33 | 265.39 | 56437 | -0.54% |
| 14 Jul 2025 | 268.97 | 264.00 | 270.88 | 262.72 | 86211 | 1.93% |
| 11 Jul 2025 | 263.88 | 264.03 | 276.85 | 260.68 | 160802 | 0.14% |
| 10 Jul 2025 | 263.52 | 257.52 | 264.93 | 257.52 | 79908 | 2.37% |
| 09 Jul 2025 | 257.41 | 259.91 | 259.91 | 256.69 | 87584 | -0.42% |
| 08 Jul 2025 | 258.50 | 261.22 | 261.82 | 256.93 | 39427 | -0.44% |
| 07 Jul 2025 | 259.65 | 256.93 | 261.66 | 256.93 | 35661 | 0.58% |
| 04 Jul 2025 | 258.14 | 264.55 | 270.31 | 256.31 | 142269 | -1.93% |
| 03 Jul 2025 | 263.23 | 262.07 | 265.16 | 259.37 | 124452 | 1.14% |
| 02 Jul 2025 | 260.27 | 262.46 | 263.85 | 256.23 | 138421 | -0.09% |
| 01 Jul 2025 | 260.50 | 266.42 | 266.53 | 255.92 | 120523 | -1.28% |
| 30 Jun 2025 | 263.89 | 263.10 | 272.89 | 261.58 | 165003 | 1.06% |
| 27 Jun 2025 | 261.11 | 257.41 | 263.72 | 257.41 | 101213 | 1.52% |
| 26 Jun 2025 | 257.21 | 261.29 | 263.41 | 256.41 | 66352 | -1.54% |
| 25 Jun 2025 | 261.22 | 265.07 | 269.66 | 258.98 | 106471 | -0.60% |
| 24 Jun 2025 | 262.79 | 263.85 | 268.15 | 258.52 | 203360 | -0.01% |
| 23 Jun 2025 | 262.81 | 255.39 | 263.88 | 255.39 | 104124 | 1.01% |
| 20 Jun 2025 | 260.19 | 257.49 | 263.09 | 251.78 | 110349 | 0.20% |
| 19 Jun 2025 | 259.68 | 268.36 | 270.14 | 255.66 | 123724 | -2.73% |
| 18 Jun 2025 | 266.98 | 273.71 | 276.67 | 266.09 | 146327 | -3.17% |
| 17 Jun 2025 | 275.71 | 279.75 | 280.62 | 273.53 | 128358 | -1.57% |
| 16 Jun 2025 | 280.11 | 266.97 | 282.13 | 261.29 | 549452 | 4.85% |
| 13 Jun 2025 | 267.15 | 260.27 | 270.05 | 257.88 | 248276 | 0.01% |
| 12 Jun 2025 | 267.11 | 263.88 | 273.88 | 256.15 | 753673 | 2.00% |
| 11 Jun 2025 | 261.88 | 264.60 | 269.00 | 253.60 | 744794 | -0.84% |
| 10 Jun 2025 | 264.11 | 259.35 | 264.71 | 256.15 | 882093 | 2.80% |
| 09 Jun 2025 | 256.91 | 247.14 | 274.17 | 247.14 | 995988 | 6.71% |
| 06 Jun 2025 | 240.75 | 243.28 | 246.63 | 239.32 | 286306 | 1.79% |
| 05 Jun 2025 | 236.51 | 234.26 | 238.85 | 232.04 | 122918 | 0.85% |
| 04 Jun 2025 | 234.51 | 221.66 | 236.33 | 221.66 | 279867 | 4.63% |
| 03 Jun 2025 | 224.13 | 228.09 | 229.35 | 217.79 | 158400 | -0.78% |
| 02 Jun 2025 | 225.89 | 212.10 | 228.81 | 209.47 | 428395 | 7.32% |
| 30 May 2025 | 210.48 | 204.92 | 211.10 | 202.50 | 120911 | 3.76% |
| 29 May 2025 | 202.86 | 205.91 | 208.17 | 202.12 | 64988 | -0.54% |
| 28 May 2025 | 203.96 | 213.68 | 214.96 | 203.42 | 125678 | -3.54% |
| 27 May 2025 | 211.44 | 203.02 | 213.39 | 199.79 | 242254 | 4.98% |
| 26 May 2025 | 201.41 | 205.95 | 210.56 | 200.84 | 77937 | -1.94% |
| 23 May 2025 | 205.39 | 201.03 | 206.52 | 196.80 | 103205 | 2.49% |
| 22 May 2025 | 200.40 | 205.96 | 212.17 | 199.27 | 226568 | -2.72% |
| 21 May 2025 | 206.00 | 203.64 | 209.56 | 200.56 | 201850 | 0.97% |
| 20 May 2025 | 204.03 | 208.53 | 211.36 | 202.57 | 143254 | -1.17% |
| 19 May 2025 | 206.44 | 193.85 | 213.07 | 193.21 | 521018 | 8.11% |
| 16 May 2025 | 190.96 | 190.25 | 193.34 | 185.36 | 1673719 | 1.31% |
| 15 May 2025 | 188.50 | 185.36 | 191.28 | 183.32 | 208606 | 2.09% |
| 14 May 2025 | 184.65 | 184.07 | 187.43 | 180.98 | 99517 | 1.47% |
| 13 May 2025 | 181.98 | 186.64 | 188.37 | 180.79 | 93971 | -2.76% |
| 12 May 2025 | 187.15 | 179.68 | 188.47 | 177.35 | 194023 | 6.72% |
| 09 May 2025 | 175.37 | 167.85 | 178.92 | 167.85 | 213257 | -1.14% |
| 08 May 2025 | 177.39 | 152.15 | 180.98 | 152.15 | 1132985 | 17.62% |
| 07 May 2025 | 150.82 | 148.12 | 152.66 | 144.72 | 29842 | 2.34% |
| 06 May 2025 | 147.37 | 154.52 | 155.61 | 145.48 | 36829 | -4.63% |
| 05 May 2025 | 154.52 | 153.83 | 155.49 | 152.15 | 12835 | 0.45% |
| 02 May 2025 | 153.83 | 154.19 | 157.95 | 152.43 | 28805 | -0.23% |
| 30 Apr 2025 | 154.19 | 158.67 | 159.10 | 153.54 | 25978 | -2.34% |
| 29 Apr 2025 | 157.89 | 160.89 | 163.47 | 157.19 | 27952 | -1.43% |
| 28 Apr 2025 | 160.18 | 161.72 | 163.47 | 159.10 | 29490 | -1.66% |
| 25 Apr 2025 | 162.88 | 167.81 | 168.62 | 159.63 | 56229 | -2.94% |
| 24 Apr 2025 | 167.81 | 174.03 | 174.26 | 166.59 | 51085 | -3.42% |
| 23 Apr 2025 | 173.76 | 171.15 | 176.04 | 162.96 | 156562 | 1.57% |
| 22 Apr 2025 | 171.08 | 159.10 | 172.10 | 156.52 | 175280 | 8.07% |
| 21 Apr 2025 | 158.30 | 158.58 | 160.90 | 157.17 | 18329 | -0.06% |
| 17 Apr 2025 | 158.39 | 156.85 | 163.09 | 156.85 | 60197 | 0.98% |
| 16 Apr 2025 | 156.85 | 153.18 | 158.27 | 153.18 | 42729 | 1.21% |
| 15 Apr 2025 | 154.98 | 145.87 | 156.43 | 145.87 | 48934 | 6.25% |
| 11 Apr 2025 | 145.87 | 147.27 | 149.30 | 143.92 | 24530 | -0.10% |
| 09 Apr 2025 | 146.01 | 142.18 | 147.90 | 139.43 | 50765 | 1.21% |
| 08 Apr 2025 | 144.26 | 155.21 | 155.24 | 143.14 | 105651 | -4.48% |
| 07 Apr 2025 | 151.03 | 141.33 | 152.15 | 135.16 | 46471 | -3.44% |
| 04 Apr 2025 | 156.41 | 154.21 | 159.56 | 148.02 | 43392 | 1.78% |
| 03 Apr 2025 | 153.68 | 150.74 | 154.44 | 149.33 | 14323 | 1.93% |
| 02 Apr 2025 | 150.77 | 150.62 | 152.38 | 148.68 | 49311 | 0.32% |
| 01 Apr 2025 | 150.29 | 146.73 | 153.16 | 145.60 | 32048 | 2.71% |
| 28 Mar 2025 | 146.33 | 141.33 | 149.32 | 140.37 | 74840 | 3.75% |
| 27 Mar 2025 | 141.04 | 150.60 | 152.03 | 140.30 | 129358 | -5.87% |
| 26 Mar 2025 | 149.84 | 150.73 | 159.30 | 148.57 | 71489 | -0.79% |
| 25 Mar 2025 | 151.04 | 149.06 | 154.19 | 147.27 | 60811 | 0.87% |
| 24 Mar 2025 | 149.74 | 154.86 | 157.22 | 148.54 | 78691 | -3.31% |
| 21 Mar 2025 | 154.86 | 139.64 | 157.41 | 136.73 | 175239 | 11.45% |
| 20 Mar 2025 | 138.95 | 138.31 | 142.11 | 135.32 | 91890 | 0.97% |
| 19 Mar 2025 | 137.61 | 132.07 | 141.33 | 131.55 | 152706 | 4.61% |
| 18 Mar 2025 | 131.54 | 123.98 | 139.02 | 123.58 | 190468 | 6.62% |
| 17 Mar 2025 | 123.37 | 130.41 | 130.42 | 122.34 | 128147 | -4.92% |
| 13 Mar 2025 | 129.76 | 138.79 | 141.46 | 128.98 | 90376 | -6.04% |
| 12 Mar 2025 | 138.10 | 146.15 | 146.15 | 137.13 | 42769 | -5.03% |
| 11 Mar 2025 | 145.41 | 143.05 | 149.95 | 142.88 | 23975 | -0.52% |
| 10 Mar 2025 | 146.17 | 146.92 | 148.50 | 144.84 | 22145 | -0.01% |
| 07 Mar 2025 | 146.19 | 146.72 | 149.20 | 145.45 | 41961 | -0.55% |
| 06 Mar 2025 | 147.00 | 146.60 | 148.36 | 144.17 | 31137 | 0.57% |
| 05 Mar 2025 | 146.17 | 141.55 | 148.27 | 141.55 | 63464 | 3.78% |
| 04 Mar 2025 | 140.85 | 141.94 | 146.20 | 137.61 | 40448 | -2.26% |
| 03 Mar 2025 | 144.10 | 143.47 | 144.87 | 137.73 | 31266 | 0.95% |
| 28 Feb 2025 | 142.75 | 138.76 | 144.49 | 136.17 | 32766 | 2.21% |
| 27 Feb 2025 | 139.66 | 143.59 | 144.31 | 139.02 | 17802 | -2.74% |
| 25 Feb 2025 | 143.59 | 145.70 | 148.36 | 141.94 | 18547 | -2.02% |
| 24 Feb 2025 | 146.55 | 146.74 | 153.18 | 144.33 | 39986 | -1.72% |
| 21 Feb 2025 | 149.12 | 153.52 | 154.72 | 147.64 | 21852 | -2.40% |
| 20 Feb 2025 | 152.78 | 148.03 | 153.95 | 147.32 | 22250 | 2.09% |
| 19 Feb 2025 | 149.65 | 141.76 | 150.60 | 137.82 | 51182 | 4.21% |
| 18 Feb 2025 | 143.61 | 142.90 | 146.69 | 139.74 | 28810 | 0.51% |
| 17 Feb 2025 | 142.88 | 141.13 | 146.08 | 136.42 | 48015 | 1.24% |
| 14 Feb 2025 | 141.13 | 155.67 | 157.28 | 139.40 | 93765 | -8.88% |
| 13 Feb 2025 | 154.89 | 154.17 | 158.84 | 149.84 | 33726 | 0.97% |
| 12 Feb 2025 | 153.40 | 153.18 | 154.46 | 148.54 | 35217 | -1.44% |
| 11 Feb 2025 | 155.64 | 165.15 | 165.15 | 154.46 | 115667 | -6.37% |
| 10 Feb 2025 | 166.22 | 158.58 | 169.14 | 155.78 | 137020 | 4.10% |
| 07 Feb 2025 | 159.68 | 151.85 | 161.79 | 149.33 | 156007 | 6.18% |
| 06 Feb 2025 | 150.38 | 138.12 | 153.60 | 135.94 | 193807 | 9.43% |
| 05 Feb 2025 | 137.42 | 140.30 | 145.45 | 136.49 | 134185 | -1.56% |
| 04 Feb 2025 | 139.60 | 160.39 | 161.18 | 135.76 | 367462 | -12.96% |
| 03 Feb 2025 | 160.39 | 160.66 | 163.08 | 154.59 | 88883 | 0.91% |
| 01 Feb 2025 | 158.94 | 160.08 | 161.84 | 156.25 | 19727 | -0.53% |
| 31 Jan 2025 | 159.78 | 153.56 | 160.90 | 153.06 | 25847 | 4.05% |
| 30 Jan 2025 | 153.56 | 154.49 | 158.13 | 152.66 | 22252 | -0.22% |
| 29 Jan 2025 | 153.90 | 152.57 | 156.56 | 150.74 | 19099 | 1.38% |
| 28 Jan 2025 | 151.81 | 155.79 | 156.11 | 146.48 | 47964 | -2.75% |
| 27 Jan 2025 | 156.11 | 158.31 | 160.04 | 152.16 | 33523 | -0.89% |
| 24 Jan 2025 | 157.51 | 159.61 | 163.32 | 154.90 | 33585 | -1.25% |
| 23 Jan 2025 | 159.51 | 155.49 | 160.39 | 155.49 | 12923 | 1.08% |
| 22 Jan 2025 | 157.80 | 158.63 | 160.04 | 156.27 | 24171 | -1.24% |
| 21 Jan 2025 | 159.78 | 164.50 | 164.50 | 158.58 | 22848 | -1.55% |
| 20 Jan 2025 | 162.30 | 161.70 | 166.65 | 158.33 | 19614 | 0.37% |
| 17 Jan 2025 | 161.70 | 162.83 | 163.82 | 159.99 | 15455 | -0.20% |
| 16 Jan 2025 | 162.02 | 164.50 | 166.09 | 161.18 | 16313 | -1.18% |
| 15 Jan 2025 | 163.96 | 161.85 | 168.28 | 161.85 | 36807 | 1.81% |
| 14 Jan 2025 | 161.05 | 153.87 | 164.75 | 149.34 | 40613 | 5.19% |
| 13 Jan 2025 | 153.10 | 154.46 | 158.13 | 151.89 | 51310 | -1.89% |
| 10 Jan 2025 | 156.05 | 164.76 | 164.76 | 155.00 | 68668 | -5.70% |
| 09 Jan 2025 | 165.48 | 171.71 | 172.33 | 163.47 | 34330 | -3.21% |
| 08 Jan 2025 | 170.97 | 174.54 | 174.54 | 169.14 | 24082 | -1.58% |
| 07 Jan 2025 | 173.71 | 169.56 | 175.02 | 169.28 | 28404 | 2.26% |
| 06 Jan 2025 | 169.87 | 180.32 | 182.51 | 168.62 | 92068 | -6.93% |
| 03 Jan 2025 | 182.51 | 182.27 | 184.33 | 180.72 | 34325 | 0.31% |
| 02 Jan 2025 | 181.95 | 183.77 | 184.04 | 180.47 | 40222 | -0.49% |
| 01 Jan 2025 | 182.85 | 179.00 | 185.05 | 176.73 | 68833 | 2.66% |
| 31 Dec 2024 | 178.11 | 173.64 | 179.95 | 170.10 | 53193 | 3.09% |
| 30 Dec 2024 | 172.77 | 169.28 | 173.77 | 166.19 | 61997 | 2.06% |
| 27 Dec 2024 | 169.28 | 165.84 | 170.71 | 165.84 | 22781 | 1.05% |
| 26 Dec 2024 | 167.52 | 171.04 | 172.61 | 166.05 | 34673 | -1.72% |
| 24 Dec 2024 | 170.45 | 170.58 | 173.77 | 168.62 | 17008 | -0.08% |
| 23 Dec 2024 | 170.58 | 175.06 | 176.33 | 168.61 | 66586 | -2.08% |
| 20 Dec 2024 | 174.21 | 181.50 | 182.77 | 172.78 | 90809 | -2.77% |
| 19 Dec 2024 | 179.18 | 176.31 | 182.07 | 174.38 | 68581 | 0.10% |
| 18 Dec 2024 | 179.00 | 183.79 | 183.79 | 178.16 | 60571 | -2.11% |
| 17 Dec 2024 | 182.86 | 175.46 | 185.10 | 174.04 | 159240 | 4.53% |
| 16 Dec 2024 | 174.93 | 174.09 | 176.58 | 173.51 | 55412 | 0.82% |
| 13 Dec 2024 | 173.50 | 170.58 | 174.03 | 167.45 | 47758 | 1.71% |
| 12 Dec 2024 | 170.59 | 176.08 | 176.46 | 170.17 | 57668 | -3.12% |
| 11 Dec 2024 | 176.08 | 170.37 | 177.38 | 169.81 | 77818 | 3.35% |
| 10 Dec 2024 | 170.37 | 174.00 | 174.00 | 168.52 | 40962 | -1.95% |
| 09 Dec 2024 | 173.75 | 175.73 | 175.73 | 171.08 | 51074 | -0.14% |
| 06 Dec 2024 | 174.00 | 175.05 | 175.90 | 171.24 | 54394 | -0.19% |
| 05 Dec 2024 | 174.33 | 175.83 | 176.48 | 173.05 | 43954 | -0.58% |
| 04 Dec 2024 | 175.34 | 174.27 | 178.35 | 173.53 | 95292 | 0.67% |
| 03 Dec 2024 | 174.17 | 171.71 | 175.55 | 170.44 | 213510 | 1.68% |
| 02 Dec 2024 | 171.29 | 172.07 | 172.74 | 170.10 | 37985 | -0.45% |
| 29 Nov 2024 | 172.07 | 170.58 | 173.26 | 167.36 | 75588 | 1.38% |
| 28 Nov 2024 | 169.73 | 168.08 | 171.82 | 164.72 | 63416 | 1.48% |
| 27 Nov 2024 | 167.25 | 169.77 | 173.60 | 166.56 | 121264 | -0.01% |
| 26 Nov 2024 | 167.26 | 163.42 | 170.17 | 162.71 | 204438 | 3.52% |
| 25 Nov 2024 | 161.58 | 158.60 | 163.08 | 157.71 | 110888 | 3.36% |
| 22 Nov 2024 | 156.32 | 152.56 | 156.91 | 151.84 | 57985 | 2.46% |
| 21 Nov 2024 | 152.56 | 152.42 | 154.18 | 151.81 | 69400 | 0.41% |
| 19 Nov 2024 | 151.93 | 152.06 | 155.16 | 151.85 | 39940 | -0.09% |
| 18 Nov 2024 | 152.06 | 157.49 | 159.42 | 151.86 | 116077 | -3.07% |
| 14 Nov 2024 | 156.88 | 157.04 | 159.87 | 156.28 | 125006 | 0.42% |
| 13 Nov 2024 | 156.23 | 155.48 | 158.07 | 150.87 | 308933 | 0.46% |
| 12 Nov 2024 | 155.52 | 150.98 | 156.83 | 150.09 | 273567 | 3.45% |
| 11 Nov 2024 | 150.33 | 138.25 | 157.03 | 133.35 | 645974 | 8.74% |
| 08 Nov 2024 | 138.25 | 143.11 | 143.11 | 137.22 | 72254 | -2.63% |
| 07 Nov 2024 | 141.98 | 145.45 | 146.62 | 140.06 | 79315 | -2.10% |
| 06 Nov 2024 | 145.02 | 136.44 | 146.48 | 135.41 | 248262 | 4.81% |
| 05 Nov 2024 | 138.36 | 121.00 | 140.30 | 120.71 | 540958 | 12.65% |
| 04 Nov 2024 | 122.82 | 128.21 | 128.24 | 117.23 | 86470 | -4.43% |
| 01 Nov 2024 | 128.51 | 128.21 | 128.72 | 127.46 | 14101 | 1.47% |
| 31 Oct 2024 | 126.65 | 124.69 | 127.30 | 123.75 | 40616 | 0.95% |
| 30 Oct 2024 | 125.46 | 124.86 | 126.13 | 122.28 | 52355 | 0.61% |
| 29 Oct 2024 | 124.70 | 119.76 | 126.04 | 119.45 | 86125 | 4.65% |
| 28 Oct 2024 | 119.16 | 117.89 | 123.06 | 114.54 | 72477 | 1.51% |
| 25 Oct 2024 | 117.39 | 123.29 | 123.29 | 117.06 | 83894 | -4.63% |
| 24 Oct 2024 | 123.09 | 126.21 | 126.39 | 122.28 | 37519 | -2.47% |
| 23 Oct 2024 | 126.21 | 122.73 | 127.69 | 121.22 | 48103 | 2.36% |
| 22 Oct 2024 | 123.30 | 130.21 | 130.21 | 121.79 | 78647 | -4.85% |
| 21 Oct 2024 | 129.58 | 132.79 | 133.61 | 128.08 | 54568 | -2.17% |
| 18 Oct 2024 | 132.45 | 127.43 | 135.80 | 125.89 | 70435 | 2.94% |
| 17 Oct 2024 | 128.67 | 129.17 | 130.69 | 127.77 | 42549 | -0.08% |
| 16 Oct 2024 | 128.77 | 130.14 | 130.19 | 127.52 | 57492 | -0.58% |
| 15 Oct 2024 | 129.52 | 131.62 | 133.61 | 128.46 | 61320 | -1.60% |
| 14 Oct 2024 | 131.62 | 133.53 | 134.15 | 131.04 | 52312 | -0.93% |
| 11 Oct 2024 | 132.86 | 128.72 | 133.52 | 128.31 | 50518 | 2.64% |
| 10 Oct 2024 | 129.44 | 130.75 | 130.78 | 128.89 | 41031 | -0.34% |
| 09 Oct 2024 | 129.88 | 130.78 | 133.53 | 129.23 | 63698 | -0.69% |
| 08 Oct 2024 | 130.78 | 127.29 | 133.53 | 125.45 | 133096 | 2.75% |
| 07 Oct 2024 | 127.28 | 130.10 | 132.20 | 126.17 | 91879 | -3.54% |
| 04 Oct 2024 | 131.95 | 132.93 | 133.47 | 130.08 | 97884 | -0.74% |
| 03 Oct 2024 | 132.93 | 134.11 | 135.14 | 131.47 | 75895 | -1.42% |
| 01 Oct 2024 | 134.85 | 135.84 | 136.64 | 134.13 | 47099 | -0.43% |
| 30 Sep 2024 | 135.43 | 137.47 | 137.47 | 134.14 | 79137 | -1.39% |
| 27 Sep 2024 | 137.34 | 138.50 | 139.37 | 136.02 | 58315 | 0.22% |
| 26 Sep 2024 | 137.04 | 136.91 | 137.99 | 134.94 | 106435 | 0.23% |
| 25 Sep 2024 | 136.73 | 140.05 | 140.33 | 136.39 | 144620 | -3.10% |
| 24 Sep 2024 | 141.10 | 144.28 | 144.64 | 140.32 | 90936 | -2.20% |
| 23 Sep 2024 | 144.28 | 144.17 | 145.63 | 143.39 | 81155 | 0.63% |
| 20 Sep 2024 | 143.38 | 145.85 | 145.85 | 142.12 | 58877 | -1.21% |
| 19 Sep 2024 | 145.14 | 146.74 | 147.44 | 142.62 | 102605 | -1.05% |
| 18 Sep 2024 | 146.68 | 147.67 | 148.29 | 145.98 | 46017 | -0.67% |
| 17 Sep 2024 | 147.67 | 148.57 | 149.62 | 146.75 | 50854 | -0.60% |
| 16 Sep 2024 | 148.56 | 147.74 | 150.86 | 147.74 | 53442 | 0.90% |
| 13 Sep 2024 | 147.23 | 148.03 | 148.92 | 147.00 | 54987 | -0.01% |
| 12 Sep 2024 | 147.24 | 149.92 | 150.60 | 146.61 | 98807 | -2.10% |
| 11 Sep 2024 | 150.40 | 150.32 | 155.24 | 149.83 | 129250 | 0.56% |
| 10 Sep 2024 | 149.56 | 145.89 | 150.92 | 145.51 | 89447 | 3.03% |
| 09 Sep 2024 | 145.16 | 148.02 | 148.72 | 144.63 | 73447 | -1.91% |
| 06 Sep 2024 | 147.98 | 152.10 | 153.01 | 147.38 | 92378 | -2.20% |
| 05 Sep 2024 | 151.31 | 154.57 | 157.12 | 149.71 | 135451 | -1.59% |
| 04 Sep 2024 | 153.76 | 153.69 | 156.12 | 153.18 | 60746 | -1.19% |
| 03 Sep 2024 | 155.61 | 155.46 | 156.19 | 153.85 | 58218 | 0.61% |
| 02 Sep 2024 | 154.67 | 154.46 | 156.01 | 153.37 | 111804 | 0.37% |
| 30 Aug 2024 | 154.10 | 154.28 | 155.29 | 153.18 | 78185 | 0.38% |
| 29 Aug 2024 | 153.51 | 155.65 | 155.75 | 152.66 | 58722 | -0.79% |
| 28 Aug 2024 | 154.73 | 155.49 | 155.75 | 154.01 | 67993 | 0.01% |
| 27 Aug 2024 | 154.71 | 155.06 | 158.06 | 153.95 | 91496 | 0.26% |
| 26 Aug 2024 | 154.31 | 155.74 | 156.01 | 152.92 | 78024 | -0.23% |
| 23 Aug 2024 | 154.67 | 156.52 | 156.56 | 153.68 | 80034 | -0.71% |
| 22 Aug 2024 | 155.78 | 153.38 | 156.39 | 152.40 | 83363 | 2.14% |
| 21 Aug 2024 | 152.51 | 153.65 | 153.99 | 150.96 | 65405 | -0.24% |
| 20 Aug 2024 | 152.88 | 150.60 | 155.46 | 150.09 | 71129 | 2.04% |
| 19 Aug 2024 | 149.82 | 150.58 | 151.76 | 147.83 | 75200 | 0.60% |
| 16 Aug 2024 | 148.93 | 152.92 | 154.04 | 148.11 | 97784 | -1.67% |
| 14 Aug 2024 | 151.46 | 154.98 | 155.52 | 150.94 | 63168 | -2.24% |
| 13 Aug 2024 | 154.93 | 152.39 | 159.18 | 151.59 | 158402 | 1.71% |
| 12 Aug 2024 | 152.33 | 161.30 | 161.30 | 150.91 | 292622 | -5.49% |
| 09 Aug 2024 | 161.18 | 170.43 | 172.43 | 160.20 | 337930 | -6.18% |
| 08 Aug 2024 | 171.80 | 168.55 | 174.29 | 167.34 | 94166 | 2.67% |
| 07 Aug 2024 | 167.34 | 165.02 | 168.03 | 163.99 | 36741 | 1.91% |
| 06 Aug 2024 | 164.20 | 165.56 | 168.61 | 163.47 | 95513 | -0.79% |
| 05 Aug 2024 | 165.50 | 167.36 | 169.63 | 162.70 | 79316 | -3.27% |
| 02 Aug 2024 | 171.09 | 173.33 | 173.33 | 170.68 | 48573 | -1.55% |
| 01 Aug 2024 | 173.78 | 176.35 | 177.43 | 173.26 | 34303 | -1.06% |
| 31 Jul 2024 | 175.65 | 175.91 | 177.22 | 175.05 | 36383 | 0.34% |
| 30 Jul 2024 | 175.05 | 175.06 | 176.19 | 173.97 | 28622 | 0.11% |
| 29 Jul 2024 | 174.85 | 173.62 | 175.57 | 173.62 | 34532 | 0.76% |
| 26 Jul 2024 | 173.53 | 174.60 | 176.35 | 173.28 | 61597 | -0.56% |
| 25 Jul 2024 | 174.51 | 176.85 | 177.52 | 173.53 | 71572 | -1.32% |
| 24 Jul 2024 | 176.85 | 176.06 | 178.15 | 171.46 | 60189 | 0.95% |
| 23 Jul 2024 | 175.19 | 176.35 | 176.35 | 170.68 | 59543 | 0.78% |
| 22 Jul 2024 | 173.84 | 171.57 | 176.22 | 167.09 | 53928 | 1.32% |
| 19 Jul 2024 | 171.57 | 175.38 | 175.39 | 170.09 | 107295 | -2.66% |
| 18 Jul 2024 | 176.26 | 179.44 | 179.44 | 175.06 | 82188 | -1.76% |
| 16 Jul 2024 | 179.41 | 179.68 | 182.76 | 179.09 | 56857 | 0.32% |
| 15 Jul 2024 | 178.83 | 181.01 | 182.11 | 178.43 | 52540 | -0.71% |
| 12 Jul 2024 | 180.11 | 180.72 | 182.27 | 178.42 | 78018 | -0.13% |
| 11 Jul 2024 | 180.34 | 176.60 | 181.75 | 176.60 | 67914 | 1.37% |
| 10 Jul 2024 | 177.90 | 183.67 | 183.67 | 176.42 | 103737 | -2.66% |
| 09 Jul 2024 | 182.76 | 183.99 | 186.64 | 182.14 | 57285 | -0.45% |
| 08 Jul 2024 | 183.59 | 184.31 | 184.74 | 181.07 | 91322 | 1.10% |
| 05 Jul 2024 | 181.59 | 182.78 | 189.19 | 180.95 | 237154 | -1.51% |
| 04 Jul 2024 | 184.38 | 184.38 | 187.42 | 182.01 | 152556 | 0.20% |
| 03 Jul 2024 | 184.02 | 180.67 | 190.30 | 180.09 | 782979 | 2.36% |
| 02 Jul 2024 | 179.77 | 177.63 | 182.23 | 177.63 | 85031 | 1.20% |
| 01 Jul 2024 | 177.63 | 178.15 | 178.15 | 175.75 | 43842 | 0.84% |
| 28 Jun 2024 | 176.15 | 176.05 | 178.60 | 175.03 | 88228 | 0.57% |
| 27 Jun 2024 | 175.16 | 180.18 | 181.50 | 174.54 | 91493 | -1.88% |
| 26 Jun 2024 | 178.52 | 178.12 | 181.06 | 176.75 | 51072 | 0.22% |
| 25 Jun 2024 | 178.12 | 180.47 | 180.47 | 176.86 | 62683 | -0.56% |
| 24 Jun 2024 | 179.13 | 181.75 | 182.15 | 178.41 | 47808 | -1.61% |
| 21 Jun 2024 | 182.06 | 178.74 | 183.50 | 177.14 | 114774 | 1.86% |
| 20 Jun 2024 | 178.74 | 176.72 | 180.21 | 176.50 | 84242 | 1.14% |
| 19 Jun 2024 | 176.72 | 181.44 | 181.69 | 176.35 | 104985 | -1.99% |
| 18 Jun 2024 | 180.30 | 181.33 | 183.26 | 179.46 | 119470 | -0.60% |
| 14 Jun 2024 | 181.38 | 180.71 | 183.32 | 179.72 | 76079 | 0.52% |
| 13 Jun 2024 | 180.45 | 184.07 | 184.48 | 179.95 | 78214 | -1.49% |
| 12 Jun 2024 | 183.18 | 184.70 | 184.70 | 180.61 | 71965 | 0.45% |
| 11 Jun 2024 | 182.36 | 182.40 | 183.30 | 180.86 | 52795 | 0.97% |
| 10 Jun 2024 | 180.61 | 177.97 | 183.71 | 177.63 | 149919 | 1.48% |
| 07 Jun 2024 | 177.97 | 174.58 | 181.75 | 172.74 | 107945 | 3.46% |
| 06 Jun 2024 | 172.01 | 171.83 | 175.92 | 170.41 | 62153 | 1.61% |
| 05 Jun 2024 | 169.29 | 169.91 | 177.62 | 166.05 | 113000 | 1.88% |
| 04 Jun 2024 | 166.16 | 177.63 | 177.63 | 162.19 | 92346 | -6.89% |
| 03 Jun 2024 | 178.46 | 180.34 | 186.64 | 175.92 | 69531 | 0.95% |
| 31 May 2024 | 176.78 | 180.21 | 180.72 | 175.83 | 47893 | -1.36% |
| 30 May 2024 | 179.22 | 178.92 | 183.55 | 174.72 | 357156 | 4.09% |
| 29 May 2024 | 172.18 | 170.17 | 173.51 | 170.17 | 22235 | -0.23% |
| 28 May 2024 | 172.57 | 173.77 | 175.15 | 171.33 | 32154 | -0.98% |
| 27 May 2024 | 174.27 | 177.99 | 177.99 | 173.77 | 31151 | -0.70% |
| 24 May 2024 | 175.50 | 177.70 | 177.70 | 175.06 | 53024 | -1.24% |
| 23 May 2024 | 177.70 | 180.71 | 181.82 | 177.04 | 70585 | -1.62% |
| 22 May 2024 | 180.63 | 180.72 | 182.77 | 176.42 | 110740 | -0.04% |
| 21 May 2024 | 180.70 | 180.21 | 184.20 | 174.30 | 675816 | 5.48% |
| 18 May 2024 | 171.31 | 174.29 | 174.29 | 169.91 | 24201 | 2.35% |
| 17 May 2024 | 167.37 | 167.32 | 168.62 | 165.52 | 69906 | 0.03% |
| 16 May 2024 | 167.32 | 168.62 | 169.04 | 166.82 | 28850 | -0.53% |
| 15 May 2024 | 168.21 | 167.98 | 169.68 | 165.79 | 69291 | 0.65% |
| 14 May 2024 | 167.13 | 165.29 | 167.90 | 163.87 | 41937 | 0.68% |
| 13 May 2024 | 166.00 | 167.61 | 167.61 | 161.72 | 54998 | -0.96% |
| 10 May 2024 | 167.61 | 166.05 | 168.26 | 164.12 | 48743 | 0.86% |
| 09 May 2024 | 166.18 | 166.05 | 169.91 | 165.03 | 74094 | 0.02% |
| 08 May 2024 | 166.14 | 167.28 | 168.62 | 165.55 | 51648 | -0.68% |
| 07 May 2024 | 167.28 | 171.97 | 171.97 | 165.43 | 99957 | -2.54% |
| 06 May 2024 | 171.64 | 174.67 | 175.20 | 170.70 | 40911 | -1.54% |
| 03 May 2024 | 174.33 | 177.85 | 178.29 | 173.06 | 69674 | -1.30% |
| 02 May 2024 | 176.62 | 175.46 | 179.14 | 174.11 | 72390 | 0.43% |
| 30 Apr 2024 | 175.86 | 176.60 | 177.87 | 175.32 | 48206 | -0.67% |
| 29 Apr 2024 | 177.05 | 178.15 | 179.15 | 175.65 | 59278 | -0.27% |
| 26 Apr 2024 | 177.53 | 179.94 | 180.40 | 176.13 | 66697 | -1.10% |
| 25 Apr 2024 | 179.50 | 183.03 | 183.03 | 179.10 | 47993 | -1.93% |
| 24 Apr 2024 | 183.03 | 181.24 | 184.64 | 180.09 | 96006 | 1.89% |
| 23 Apr 2024 | 179.64 | 178.48 | 182.27 | 178.48 | 52158 | 0.86% |
| 22 Apr 2024 | 178.10 | 178.39 | 179.62 | 176.11 | 43774 | 0.04% |
| 19 Apr 2024 | 178.02 | 180.21 | 180.92 | 175.33 | 92184 | -2.53% |
| 18 Apr 2024 | 182.65 | 180.22 | 185.77 | 180.21 | 80944 | 1.48% |
| 16 Apr 2024 | 179.98 | 173.06 | 181.74 | 173.06 | 65045 | 2.44% |
| 15 Apr 2024 | 175.70 | 179.15 | 179.69 | 174.12 | 93299 | -3.30% |
| 12 Apr 2024 | 181.70 | 183.81 | 185.36 | 180.61 | 68863 | -1.57% |
| 10 Apr 2024 | 184.60 | 183.92 | 188.18 | 182.28 | 79019 | 0.90% |
| 09 Apr 2024 | 182.96 | 181.82 | 185.31 | 181.50 | 48061 | 0.09% |
| 08 Apr 2024 | 182.80 | 187.92 | 188.36 | 181.50 | 50048 | -1.82% |
| 05 Apr 2024 | 186.18 | 187.91 | 188.42 | 184.89 | 96657 | -1.30% |
| 04 Apr 2024 | 188.63 | 185.16 | 191.02 | 184.84 | 99056 | 1.06% |
| 03 Apr 2024 | 186.66 | 179.28 | 187.43 | 178.95 | 166245 | 4.12% |
| 02 Apr 2024 | 179.28 | 168.11 | 181.50 | 168.11 | 150567 | 5.97% |
| 01 Apr 2024 | 169.18 | 166.04 | 170.40 | 165.37 | 110220 | 2.50% |
| 28 Mar 2024 | 165.06 | 163.73 | 170.81 | 162.71 | 222469 | 0.95% |
| 27 Mar 2024 | 163.50 | 166.13 | 167.07 | 162.30 | 112442 | -1.58% |
| 26 Mar 2024 | 166.13 | 165.16 | 168.84 | 164.89 | 166763 | 0.59% |
| 22 Mar 2024 | 165.16 | 163.46 | 167.18 | 163.45 | 100727 | 1.26% |
| 21 Mar 2024 | 163.10 | 166.41 | 166.82 | 162.60 | 85805 | -0.60% |
| 20 Mar 2024 | 164.09 | 167.05 | 167.05 | 162.79 | 54587 | -0.70% |
| 19 Mar 2024 | 165.24 | 168.52 | 169.45 | 164.25 | 44642 | -1.95% |
| 18 Mar 2024 | 168.52 | 164.76 | 169.40 | 164.50 | 68848 | 1.27% |
| 15 Mar 2024 | 166.40 | 166.31 | 168.44 | 161.94 | 128214 | 0.25% |
| 14 Mar 2024 | 165.98 | 163.65 | 168.62 | 162.71 | 131873 | 1.89% |
| 13 Mar 2024 | 162.90 | 171.93 | 174.42 | 161.16 | 135302 | -4.40% |
| 12 Mar 2024 | 170.40 | 176.86 | 177.38 | 167.34 | 267135 | -3.66% |
| 11 Mar 2024 | 176.87 | 181.79 | 183.44 | 175.70 | 128113 | -3.42% |
| 07 Mar 2024 | 183.14 | 181.50 | 185.36 | 181.50 | 38600 | 1.27% |
| 06 Mar 2024 | 180.85 | 186.64 | 187.93 | 177.63 | 110759 | -2.34% |
| 05 Mar 2024 | 185.18 | 191.79 | 191.79 | 184.49 | 114100 | -3.55% |
| 04 Mar 2024 | 192.00 | 190.43 | 195.64 | 190.17 | 124019 | 0.96% |
| 02 Mar 2024 | 190.17 | 191.48 | 191.79 | 189.23 | 7051 | -0.56% |
| 01 Mar 2024 | 191.24 | 187.42 | 193.18 | 186.90 | 88953 | 2.60% |
| 29 Feb 2024 | 186.40 | 192.05 | 193.05 | 185.36 | 122594 | -2.53% |
| 28 Feb 2024 | 191.24 | 199.26 | 203.11 | 190.09 | 96889 | -4.11% |
| 27 Feb 2024 | 199.43 | 202.35 | 205.18 | 198.42 | 41731 | -1.31% |
| 26 Feb 2024 | 202.08 | 202.61 | 205.57 | 200.80 | 78683 | 0.11% |
| 23 Feb 2024 | 201.85 | 195.65 | 202.53 | 195.65 | 96535 | 2.83% |
| 22 Feb 2024 | 196.29 | 201.56 | 202.59 | 195.27 | 141949 | -2.12% |
| 21 Feb 2024 | 200.55 | 205.44 | 205.93 | 199.00 | 75069 | -1.93% |
| 20 Feb 2024 | 204.50 | 200.55 | 206.45 | 199.92 | 119510 | 2.03% |
| 19 Feb 2024 | 200.43 | 207.75 | 209.83 | 198.49 | 164834 | -2.96% |
| 16 Feb 2024 | 206.54 | 206.21 | 208.53 | 201.85 | 231790 | 0.44% |
| 15 Feb 2024 | 205.64 | 213.87 | 214.90 | 204.11 | 282334 | -2.66% |
| 14 Feb 2024 | 211.27 | 196.68 | 213.26 | 195.65 | 899067 | 9.01% |
| 13 Feb 2024 | 193.80 | 192.57 | 202.35 | 188.43 | 190588 | 0.59% |
| 12 Feb 2024 | 192.67 | 198.49 | 203.29 | 190.89 | 180988 | -2.77% |
| 09 Feb 2024 | 198.16 | 198.25 | 205.44 | 193.50 | 245418 | 0.41% |
| 08 Feb 2024 | 197.35 | 191.06 | 198.42 | 187.93 | 78373 | 3.39% |
| 07 Feb 2024 | 190.88 | 192.32 | 198.31 | 189.48 | 199921 | -0.52% |
| 06 Feb 2024 | 191.87 | 195.91 | 197.26 | 190.57 | 81503 | -1.83% |
| 05 Feb 2024 | 195.44 | 199.39 | 202.37 | 193.48 | 272647 | -1.66% |
| 02 Feb 2024 | 198.73 | 198.49 | 200.28 | 197.47 | 94887 | 0.32% |
| 01 Feb 2024 | 198.09 | 196.95 | 199.44 | 195.68 | 108745 | 0.23% |
| 31 Jan 2024 | 197.64 | 197.19 | 198.51 | 196.41 | 89450 | 0.23% |
| 30 Jan 2024 | 197.19 | 198.23 | 200.65 | 196.54 | 154139 | -0.39% |
| 29 Jan 2024 | 197.97 | 197.46 | 200.39 | 195.78 | 203277 | 1.33% |
| 25 Jan 2024 | 195.38 | 194.62 | 199.77 | 194.60 | 121503 | 0.94% |
| 24 Jan 2024 | 193.56 | 192.94 | 197.19 | 190.78 | 137870 | 0.32% |
| 23 Jan 2024 | 192.94 | 193.34 | 199.57 | 190.90 | 254723 | 0.68% |
| 20 Jan 2024 | 191.64 | 191.28 | 194.61 | 190.48 | 52859 | 0.72% |
| 19 Jan 2024 | 190.27 | 183.81 | 191.91 | 183.81 | 129821 | 3.88% |
| 18 Jan 2024 | 183.17 | 185.09 | 186.59 | 181.83 | 75846 | -1.39% |
| 17 Jan 2024 | 185.76 | 188.66 | 189.08 | 183.88 | 89601 | -2.02% |
| 16 Jan 2024 | 189.59 | 187.93 | 192.49 | 185.70 | 131794 | 1.15% |
| 15 Jan 2024 | 187.43 | 189.82 | 194.68 | 186.88 | 114434 | -1.18% |
| 12 Jan 2024 | 189.66 | 184.33 | 191.55 | 183.28 | 262876 | 2.98% |
| 11 Jan 2024 | 184.17 | 184.30 | 185.99 | 183.05 | 76784 | 0.13% |
| 10 Jan 2024 | 183.93 | 184.39 | 185.15 | 181.59 | 52839 | -0.25% |
| 09 Jan 2024 | 184.39 | 185.36 | 188.96 | 182.78 | 90358 | -0.04% |
| 08 Jan 2024 | 184.46 | 189.86 | 190.51 | 184.07 | 95986 | -2.55% |
| 05 Jan 2024 | 189.28 | 190.97 | 191.81 | 187.42 | 173944 | -0.27% |
| 04 Jan 2024 | 189.80 | 184.79 | 194.38 | 184.11 | 343137 | 2.71% |
| 03 Jan 2024 | 184.79 | 183.89 | 187.93 | 182.91 | 108743 | 0.76% |
| 02 Jan 2024 | 183.40 | 183.83 | 184.29 | 179.38 | 203459 | -0.27% |
| 01 Jan 2024 | 183.89 | 184.33 | 185.18 | 183.30 | 104454 | 0.09% |
| 29 Dec 2023 | 183.73 | 186.19 | 186.40 | 182.78 | 82024 | -1.32% |
| 28 Dec 2023 | 186.19 | 189.14 | 191.54 | 185.86 | 187277 | 0.70% |
| 27 Dec 2023 | 184.89 | 185.10 | 188.91 | 183.52 | 142877 | 0.32% |
| 26 Dec 2023 | 184.30 | 186.89 | 189.89 | 183.30 | 128957 | -1.39% |
| 22 Dec 2023 | 186.89 | 190.22 | 190.22 | 183.76 | 90585 | -0.76% |
| 21 Dec 2023 | 188.32 | 184.33 | 191.74 | 182.43 | 113494 | 2.29% |
| 20 Dec 2023 | 184.10 | 197.20 | 198.10 | 183.04 | 158673 | -5.48% |
| 19 Dec 2023 | 194.78 | 187.93 | 203.89 | 187.93 | 1069697 | 6.54% |
| 18 Dec 2023 | 182.83 | 183.43 | 184.31 | 181.62 | 22986 | 0.18% |
| 15 Dec 2023 | 182.51 | 177.89 | 186.89 | 177.89 | 134401 | 2.57% |
| 14 Dec 2023 | 177.93 | 180.41 | 183.04 | 176.50 | 73951 | -0.68% |
| 13 Dec 2023 | 179.15 | 182.22 | 182.22 | 177.71 | 30004 | -0.46% |
| 12 Dec 2023 | 179.98 | 181.38 | 182.46 | 178.41 | 35866 | -0.18% |
| 11 Dec 2023 | 180.30 | 180.98 | 181.20 | 179.45 | 65230 | -0.42% |
| 08 Dec 2023 | 181.06 | 185.18 | 186.39 | 180.21 | 53875 | -1.25% |
| 07 Dec 2023 | 183.36 | 177.35 | 184.92 | 176.45 | 99606 | 3.49% |
| 06 Dec 2023 | 177.18 | 177.63 | 179.59 | 175.23 | 164983 | 0.61% |
| 05 Dec 2023 | 176.10 | 177.54 | 179.22 | 175.70 | 71004 | -0.81% |
| 04 Dec 2023 | 177.54 | 182.50 | 182.50 | 176.60 | 87316 | -0.54% |
| 01 Dec 2023 | 178.51 | 180.21 | 182.68 | 177.18 | 65129 | -0.70% |
| 30 Nov 2023 | 179.77 | 181.53 | 182.78 | 175.54 | 65987 | -0.37% |
| 29 Nov 2023 | 180.43 | 182.37 | 183.05 | 179.92 | 51930 | -0.57% |
| 28 Nov 2023 | 181.46 | 184.97 | 185.61 | 180.83 | 43851 | -1.46% |
| 24 Nov 2023 | 184.15 | 181.53 | 185.51 | 181.53 | 52271 | 1.44% |
| 23 Nov 2023 | 181.53 | 185.33 | 185.50 | 179.59 | 62790 | -1.56% |
| 22 Nov 2023 | 184.40 | 185.28 | 186.28 | 183.31 | 29762 | 0.10% |
| 21 Nov 2023 | 184.22 | 181.50 | 185.22 | 181.24 | 40531 | 2.42% |
| 20 Nov 2023 | 179.87 | 183.57 | 184.76 | 177.26 | 111631 | -1.66% |
| 17 Nov 2023 | 182.91 | 185.87 | 187.06 | 182.40 | 66288 | -1.26% |
| 16 Nov 2023 | 185.24 | 185.88 | 188.36 | 184.07 | 73308 | 0.15% |
| 15 Nov 2023 | 184.96 | 185.42 | 187.02 | 183.52 | 42945 | 0.16% |
| 13 Nov 2023 | 184.67 | 189.84 | 190.34 | 183.86 | 82150 | -2.78% |
| 12 Nov 2023 | 189.96 | 192.77 | 192.77 | 187.06 | 17544 | 0.25% |
| 10 Nov 2023 | 189.49 | 185.11 | 192.31 | 184.84 | 87970 | 3.11% |
| 09 Nov 2023 | 183.77 | 191.54 | 194.62 | 181.50 | 100250 | -3.68% |
| 08 Nov 2023 | 190.80 | 190.25 | 192.29 | 189.10 | 21594 | 0.12% |
| 07 Nov 2023 | 190.58 | 191.79 | 193.05 | 188.19 | 21194 | -0.40% |
| 06 Nov 2023 | 191.34 | 194.11 | 194.93 | 190.24 | 46004 | 0.03% |
| 03 Nov 2023 | 191.28 | 189.71 | 194.80 | 188.61 | 59287 | 1.64% |
| 02 Nov 2023 | 188.20 | 188.65 | 189.41 | 185.65 | 32247 | 0.21% |
| 01 Nov 2023 | 187.80 | 185.79 | 192.31 | 185.79 | 64865 | 0.51% |
| 31 Oct 2023 | 186.85 | 183.30 | 189.73 | 181.51 | 133780 | 2.06% |
| 30 Oct 2023 | 183.08 | 179.69 | 184.33 | 178.19 | 38164 | 1.54% |
| 27 Oct 2023 | 180.31 | 180.18 | 186.62 | 179.18 | 96760 | 0.07% |
| 26 Oct 2023 | 180.18 | 178.41 | 181.44 | 172.48 | 64466 | 0.81% |
| 25 Oct 2023 | 178.74 | 179.15 | 183.04 | 175.07 | 73510 | 0.21% |
| 23 Oct 2023 | 178.37 | 187.79 | 188.25 | 174.17 | 120961 | -4.52% |
| 20 Oct 2023 | 186.82 | 192.28 | 194.23 | 185.92 | 78576 | -2.81% |
| 19 Oct 2023 | 192.23 | 195.41 | 198.34 | 191.29 | 71019 | -1.77% |
| 18 Oct 2023 | 195.69 | 198.55 | 199.34 | 194.24 | 60582 | -1.00% |
| 17 Oct 2023 | 197.66 | 200.92 | 204.61 | 197.07 | 78593 | -1.62% |
| 16 Oct 2023 | 200.91 | 198.87 | 202.61 | 197.71 | 99295 | 1.03% |
| 13 Oct 2023 | 198.87 | 198.71 | 202.67 | 195.65 | 195615 | 1.20% |
| 12 Oct 2023 | 196.52 | 188.56 | 199.50 | 187.34 | 327103 | 5.36% |
| 11 Oct 2023 | 186.52 | 185.40 | 188.96 | 185.19 | 50480 | 0.81% |
| 10 Oct 2023 | 185.02 | 181.62 | 191.03 | 181.62 | 198316 | 1.88% |
| 09 Oct 2023 | 181.61 | 186.90 | 186.90 | 180.84 | 77001 | -3.11% |
| 06 Oct 2023 | 187.43 | 181.44 | 188.46 | 179.08 | 136785 | 3.82% |
| 05 Oct 2023 | 180.53 | 180.47 | 181.75 | 178.01 | 61241 | 0.71% |
| 04 Oct 2023 | 179.26 | 177.63 | 182.99 | 175.12 | 106326 | 0.51% |
| 03 Oct 2023 | 178.35 | 184.39 | 185.37 | 176.73 | 164184 | -3.47% |
| 29 Sep 2023 | 184.76 | 186.12 | 188.70 | 183.21 | 81109 | 0.05% |
| 28 Sep 2023 | 184.67 | 184.58 | 187.42 | 183.32 | 77516 | 0.57% |
| 27 Sep 2023 | 183.62 | 186.90 | 187.69 | 182.05 | 67748 | -1.61% |
| 26 Sep 2023 | 186.63 | 187.39 | 189.09 | 186.04 | 75346 | 0.09% |
| 25 Sep 2023 | 186.46 | 191.54 | 192.46 | 185.61 | 106736 | -1.97% |
| 22 Sep 2023 | 190.20 | 189.69 | 195.40 | 186.64 | 132562 | 1.69% |
| 21 Sep 2023 | 187.04 | 192.05 | 194.37 | 185.61 | 247069 | -1.65% |
| 20 Sep 2023 | 190.17 | 193.61 | 196.43 | 189.09 | 180049 | -2.46% |
| 18 Sep 2023 | 194.96 | 202.06 | 202.09 | 194.35 | 77225 | -2.45% |
| 15 Sep 2023 | 199.85 | 200.94 | 205.94 | 198.68 | 77782 | -0.54% |
| 14 Sep 2023 | 200.93 | 208.50 | 208.50 | 199.53 | 125665 | -0.99% |
| 13 Sep 2023 | 202.94 | 203.33 | 206.90 | 198.56 | 124770 | 0.41% |
| 12 Sep 2023 | 202.12 | 214.69 | 216.51 | 199.54 | 223838 | -5.25% |
| 11 Sep 2023 | 213.33 | 217.54 | 219.70 | 212.41 | 131922 | -1.77% |
| 08 Sep 2023 | 217.18 | 220.60 | 221.66 | 215.94 | 106202 | -1.46% |
| 07 Sep 2023 | 220.39 | 222.71 | 223.64 | 219.44 | 185756 | -0.54% |
| 06 Sep 2023 | 221.59 | 223.72 | 230.40 | 220.90 | 144484 | -0.93% |
| 05 Sep 2023 | 223.66 | 228.71 | 228.71 | 219.84 | 136379 | -0.98% |
| 04 Sep 2023 | 225.88 | 236.42 | 236.84 | 225.12 | 253792 | -3.12% |
| 01 Sep 2023 | 233.15 | 222.17 | 235.56 | 221.49 | 190193 | 5.76% |
| 31 Aug 2023 | 220.46 | 222.69 | 227.01 | 219.60 | 49336 | -0.71% |
| 30 Aug 2023 | 222.04 | 225.00 | 226.92 | 221.40 | 35835 | -0.82% |
| 29 Aug 2023 | 223.88 | 226.55 | 228.19 | 222.71 | 41267 | -0.52% |
| 28 Aug 2023 | 225.05 | 224.64 | 230.09 | 223.83 | 60765 | 1.11% |
| 25 Aug 2023 | 222.57 | 223.14 | 224.75 | 215.62 | 92919 | 0.20% |
| 24 Aug 2023 | 222.12 | 228.61 | 228.61 | 220.88 | 55165 | -1.97% |
| 23 Aug 2023 | 226.59 | 225.52 | 230.41 | 224.95 | 79400 | 0.85% |
| 22 Aug 2023 | 224.68 | 229.64 | 230.34 | 223.97 | 91847 | -2.13% |
| 21 Aug 2023 | 229.56 | 227.58 | 236.07 | 227.53 | 246065 | 1.23% |
| 18 Aug 2023 | 226.77 | 222.17 | 229.12 | 218.45 | 171358 | 1.09% |
| 17 Aug 2023 | 224.33 | 223.97 | 231.44 | 221.40 | 379367 | 0.60% |
| 16 Aug 2023 | 222.99 | 214.49 | 227.58 | 209.97 | 565273 | 3.65% |
| 14 Aug 2023 | 215.13 | 209.81 | 218.82 | 205.42 | 615012 | 4.14% |
| 11 Aug 2023 | 206.58 | 194.57 | 212.90 | 193.34 | 1022784 | 7.45% |
| 10 Aug 2023 | 192.26 | 186.13 | 197.28 | 185.36 | 286457 | 3.60% |
| 09 Aug 2023 | 185.58 | 185.36 | 191.02 | 183.55 | 156999 | 0.43% |
| 08 Aug 2023 | 184.78 | 185.02 | 187.16 | 183.25 | 36500 | 0.31% |
| 07 Aug 2023 | 184.20 | 190.31 | 191.43 | 183.32 | 70448 | -2.73% |
| 04 Aug 2023 | 189.37 | 189.03 | 192.51 | 188.51 | 31171 | -0.45% |
| 03 Aug 2023 | 190.22 | 190.71 | 191.21 | 187.56 | 27509 | 0.24% |
| 02 Aug 2023 | 189.76 | 192.57 | 194.06 | 186.94 | 73869 | -0.59% |
| 01 Aug 2023 | 190.88 | 194.37 | 196.68 | 190.16 | 95962 | -0.84% |
| 31 Jul 2023 | 192.50 | 189.91 | 193.02 | 189.60 | 62695 | 1.36% |
| 28 Jul 2023 | 189.91 | 190.62 | 192.55 | 188.97 | 28474 | -0.18% |
| 27 Jul 2023 | 190.26 | 190.94 | 191.79 | 188.69 | 22253 | 0.05% |
| 26 Jul 2023 | 190.17 | 191.74 | 194.37 | 188.48 | 68394 | 0.17% |
| 25 Jul 2023 | 189.84 | 192.86 | 196.17 | 188.00 | 147725 | -1.07% |
| 24 Jul 2023 | 191.90 | 192.75 | 195.40 | 191.06 | 37349 | -0.09% |
| 21 Jul 2023 | 192.08 | 187.94 | 194.07 | 187.94 | 52489 | 2.05% |
| 20 Jul 2023 | 188.23 | 191.24 | 198.10 | 187.79 | 168783 | -1.50% |
| 19 Jul 2023 | 191.10 | 189.27 | 191.66 | 188.21 | 65717 | 1.48% |
| 18 Jul 2023 | 188.32 | 191.08 | 191.68 | 187.43 | 30794 | -1.13% |
| 17 Jul 2023 | 190.47 | 190.44 | 193.05 | 188.70 | 34840 | 0.81% |
| 14 Jul 2023 | 188.94 | 187.94 | 190.48 | 186.39 | 70401 | 0.42% |
| 13 Jul 2023 | 188.15 | 189.21 | 193.56 | 186.66 | 164350 | -0.31% |
| 12 Jul 2023 | 188.74 | 190.97 | 191.43 | 188.45 | 16548 | -0.68% |
| 11 Jul 2023 | 190.03 | 186.68 | 194.96 | 186.40 | 100013 | 2.20% |
| 10 Jul 2023 | 185.94 | 185.87 | 187.65 | 184.58 | 27585 | 0.14% |
| 07 Jul 2023 | 185.68 | 192.94 | 193.08 | 185.10 | 53853 | -3.28% |
| 06 Jul 2023 | 191.97 | 194.34 | 198.22 | 191.24 | 100891 | -0.57% |
| 05 Jul 2023 | 193.07 | 191.92 | 194.37 | 191.05 | 78051 | 0.42% |
| 04 Jul 2023 | 192.26 | 193.08 | 194.86 | 190.87 | 78716 | 0.06% |
| 03 Jul 2023 | 192.14 | 187.29 | 193.11 | 187.29 | 93991 | 2.65% |
| 30 Jun 2023 | 187.18 | 188.36 | 191.21 | 186.10 | 58732 | -0.32% |
| 28 Jun 2023 | 187.79 | 192.67 | 194.38 | 186.55 | 83898 | -2.53% |
| 27 Jun 2023 | 192.67 | 181.52 | 193.08 | 181.52 | 201129 | 5.08% |
| 26 Jun 2023 | 183.35 | 181.24 | 184.84 | 180.98 | 34260 | 0.87% |
| 23 Jun 2023 | 181.77 | 183.79 | 184.19 | 180.56 | 29660 | -1.17% |
| 22 Jun 2023 | 183.92 | 182.86 | 186.64 | 182.01 | 36477 | 0.58% |
| 21 Jun 2023 | 182.86 | 186.64 | 191.02 | 181.95 | 120234 | -1.57% |
| 20 Jun 2023 | 185.77 | 187.34 | 188.96 | 183.67 | 50211 | 0.22% |
| 19 Jun 2023 | 185.36 | 191.02 | 193.00 | 184.60 | 50833 | -2.55% |
| 16 Jun 2023 | 190.21 | 193.00 | 193.00 | 189.86 | 21760 | -0.09% |
| 15 Jun 2023 | 190.39 | 195.58 | 195.58 | 189.24 | 47833 | -1.69% |
| 14 Jun 2023 | 193.67 | 196.59 | 196.59 | 189.80 | 59735 | -0.71% |
| 13 Jun 2023 | 195.05 | 195.65 | 195.89 | 194.11 | 28797 | 0.16% |
| 12 Jun 2023 | 194.74 | 195.64 | 197.97 | 194.11 | 56534 | 0.07% |
| 09 Jun 2023 | 194.61 | 194.83 | 197.64 | 191.86 | 45609 | 0.39% |
| 08 Jun 2023 | 193.85 | 197.56 | 199.52 | 192.77 | 117318 | -1.50% |
| 07 Jun 2023 | 196.80 | 193.99 | 199.09 | 190.66 | 85361 | 1.95% |
| 06 Jun 2023 | 193.03 | 195.40 | 195.40 | 190.78 | 76077 | -0.52% |
| 05 Jun 2023 | 194.03 | 198.74 | 199.00 | 192.82 | 48742 | -1.74% |
| 02 Jun 2023 | 197.46 | 196.98 | 202.61 | 195.68 | 284827 | 0.24% |
| 01 Jun 2023 | 196.98 | 186.39 | 199.49 | 183.30 | 358698 | 6.63% |
| 31 May 2023 | 184.74 | 183.36 | 185.61 | 182.49 | 69816 | 1.26% |
| 30 May 2023 | 182.45 | 180.98 | 185.23 | 180.62 | 62532 | 1.42% |
| 29 May 2023 | 179.89 | 184.58 | 184.58 | 178.42 | 28986 | -1.17% |
| 26 May 2023 | 182.02 | 180.98 | 185.33 | 177.13 | 51716 | 1.08% |
| 25 May 2023 | 180.08 | 181.50 | 184.03 | 178.92 | 36991 | -0.73% |
| 24 May 2023 | 181.41 | 186.90 | 190.22 | 178.21 | 80072 | -3.47% |
| 23 May 2023 | 187.94 | 186.10 | 190.38 | 184.84 | 161260 | 1.49% |
| 22 May 2023 | 185.18 | 180.21 | 187.80 | 178.15 | 243846 | 3.21% |
| 19 May 2023 | 179.42 | 176.58 | 180.98 | 172.51 | 66274 | 1.92% |
| 18 May 2023 | 176.04 | 177.63 | 181.41 | 175.10 | 93791 | -0.34% |
| 17 May 2023 | 176.64 | 176.24 | 177.12 | 174.03 | 39997 | 0.52% |
| 16 May 2023 | 175.72 | 177.63 | 179.27 | 173.78 | 63883 | -0.45% |
| 15 May 2023 | 176.51 | 177.89 | 180.21 | 175.66 | 186640 | 0.09% |
| 12 May 2023 | 176.35 | 173.77 | 184.96 | 173.77 | 609575 | 3.35% |
| 11 May 2023 | 170.64 | 168.11 | 171.71 | 167.98 | 173744 | 2.35% |
| 10 May 2023 | 166.73 | 166.56 | 171.16 | 165.04 | 186612 | -0.13% |
| 09 May 2023 | 166.94 | 167.53 | 169.65 | 166.31 | 88690 | -0.65% |
| 08 May 2023 | 168.03 | 164.02 | 170.68 | 164.02 | 65394 | 2.38% |
| 05 May 2023 | 164.13 | 167.59 | 168.35 | 162.47 | 22291 | -1.57% |
| 04 May 2023 | 166.74 | 165.25 | 167.81 | 164.68 | 28229 | 1.38% |
| 03 May 2023 | 164.47 | 165.52 | 165.87 | 163.73 | 21704 | -0.84% |
| 02 May 2023 | 165.86 | 164.38 | 168.62 | 161.75 | 110647 | 1.81% |
| 28 Apr 2023 | 162.91 | 168.08 | 168.85 | 161.79 | 129681 | -2.59% |
| 27 Apr 2023 | 167.25 | 168.03 | 169.69 | 166.59 | 28706 | -0.46% |
| 26 Apr 2023 | 168.03 | 166.82 | 172.46 | 164.08 | 265394 | 1.02% |
| 25 Apr 2023 | 166.33 | 165.59 | 171.65 | 164.50 | 121407 | 1.26% |
| 24 Apr 2023 | 164.26 | 158.83 | 174.62 | 155.97 | 367069 | 4.26% |
| 21 Apr 2023 | 157.55 | 160.90 | 163.40 | 156.52 | 38634 | -2.81% |
| 20 Apr 2023 | 162.10 | 164.57 | 165.51 | 160.22 | 14557 | -1.07% |
| 19 Apr 2023 | 163.85 | 164.76 | 164.76 | 162.86 | 9939 | 0.38% |
| 18 Apr 2023 | 163.23 | 161.41 | 164.38 | 160.28 | 20063 | 1.50% |
| 17 Apr 2023 | 160.82 | 164.61 | 164.61 | 159.61 | 20768 | -1.51% |
| 13 Apr 2023 | 163.29 | 166.00 | 166.00 | 162.28 | 11058 | -0.68% |
| 12 Apr 2023 | 164.40 | 164.12 | 165.80 | 162.19 | 15399 | -0.10% |
| 11 Apr 2023 | 164.57 | 165.66 | 167.21 | 164.25 | 10158 | -0.66% |
| 10 Apr 2023 | 165.66 | 164.09 | 168.47 | 163.35 | 33982 | 0.99% |
| 06 Apr 2023 | 164.04 | 159.87 | 165.86 | 159.87 | 14004 | 1.69% |
| 05 Apr 2023 | 161.31 | 160.17 | 162.14 | 159.65 | 20869 | 1.21% |
| 03 Apr 2023 | 159.38 | 158.51 | 160.69 | 157.53 | 25043 | 1.06% |
| 31 Mar 2023 | 157.71 | 160.90 | 162.15 | 157.04 | 21005 | -0.52% |
| 29 Mar 2023 | 158.54 | 156.25 | 161.13 | 155.49 | 30718 | 1.47% |
| 28 Mar 2023 | 156.25 | 161.13 | 161.13 | 155.25 | 55154 | -2.76% |
| 27 Mar 2023 | 160.69 | 159.61 | 163.64 | 159.61 | 21587 | -2.21% |
| 24 Mar 2023 | 164.32 | 164.12 | 167.25 | 162.20 | 23694 | 0.62% |
| 23 Mar 2023 | 163.31 | 164.47 | 170.12 | 162.17 | 48807 | -0.82% |
| 22 Mar 2023 | 164.66 | 163.49 | 165.28 | 163.49 | 15231 | 0.88% |
| 21 Mar 2023 | 163.22 | 166.27 | 166.59 | 162.44 | 18485 | -1.34% |
| 20 Mar 2023 | 165.43 | 170.43 | 170.43 | 164.39 | 11960 | -1.12% |
| 17 Mar 2023 | 167.31 | 170.79 | 171.47 | 165.95 | 17226 | -1.54% |
| 16 Mar 2023 | 169.92 | 168.34 | 172.82 | 164.50 | 17428 | 0.37% |
| 15 Mar 2023 | 169.29 | 165.62 | 174.29 | 165.62 | 43925 | 2.73% |
| 14 Mar 2023 | 164.79 | 166.34 | 168.42 | 162.19 | 33276 | -0.44% |
| 13 Mar 2023 | 165.52 | 171.61 | 173.53 | 164.59 | 18973 | -3.55% |
| 10 Mar 2023 | 171.61 | 173.06 | 177.12 | 168.22 | 22141 | -0.83% |
| 09 Mar 2023 | 173.05 | 174.03 | 175.69 | 172.30 | 9339 | -0.33% |
| 08 Mar 2023 | 173.62 | 177.38 | 178.06 | 171.85 | 21281 | -2.01% |
| 06 Mar 2023 | 177.18 | 177.92 | 179.95 | 174.94 | 151287 | -0.73% |
| 03 Mar 2023 | 178.48 | 182.01 | 184.07 | 177.63 | 22342 | -1.01% |
| 02 Mar 2023 | 180.30 | 182.52 | 182.52 | 178.24 | 17309 | -0.52% |
| 01 Mar 2023 | 181.24 | 179.04 | 182.27 | 178.17 | 14387 | 1.74% |
| 28 Feb 2023 | 178.14 | 181.26 | 181.92 | 177.39 | 10973 | -1.72% |
| 27 Feb 2023 | 181.26 | 174.71 | 183.72 | 173.51 | 49517 | 3.38% |
| 24 Feb 2023 | 175.33 | 181.08 | 182.23 | 174.29 | 18390 | -2.74% |
| 23 Feb 2023 | 180.27 | 179.77 | 182.23 | 177.63 | 16023 | 2.16% |
| 22 Feb 2023 | 176.46 | 180.21 | 180.94 | 175.57 | 12109 | -2.35% |
| 21 Feb 2023 | 180.71 | 182.94 | 188.14 | 179.69 | 39112 | -1.08% |
| 20 Feb 2023 | 182.68 | 183.43 | 183.43 | 180.41 | 20335 | 1.08% |
| 17 Feb 2023 | 180.72 | 176.73 | 186.13 | 176.72 | 28776 | 0.33% |
| 16 Feb 2023 | 180.13 | 174.03 | 181.48 | 173.01 | 52422 | 4.04% |
| 15 Feb 2023 | 173.13 | 166.58 | 174.54 | 164.12 | 25854 | 3.06% |
| 14 Feb 2023 | 167.99 | 170.55 | 171.07 | 167.40 | 8397 | -1.81% |
| 13 Feb 2023 | 171.09 | 172.12 | 175.06 | 170.43 | 13378 | -0.48% |
| 10 Feb 2023 | 171.91 | 172.82 | 173.77 | 171.07 | 8262 | -0.03% |
| 09 Feb 2023 | 171.96 | 174.22 | 174.22 | 170.71 | 16958 | -0.15% |
| 08 Feb 2023 | 172.21 | 173.85 | 174.79 | 170.15 | 16728 | -0.44% |
| 07 Feb 2023 | 172.97 | 173.49 | 175.46 | 171.20 | 62784 | 0.21% |
| 06 Feb 2023 | 172.61 | 164.93 | 178.48 | 162.57 | 107376 | 4.80% |
| 03 Feb 2023 | 164.70 | 163.83 | 167.27 | 160.90 | 33858 | -0.41% |
| 02 Feb 2023 | 165.38 | 162.93 | 166.82 | 160.42 | 12359 | 1.50% |
| 01 Feb 2023 | 162.93 | 161.47 | 163.87 | 160.68 | 33864 | 0.90% |
| 31 Jan 2023 | 161.47 | 153.18 | 162.32 | 153.05 | 50058 | 5.14% |
| 30 Jan 2023 | 153.58 | 155.96 | 157.85 | 152.96 | 41587 | -1.02% |
| 27 Jan 2023 | 155.17 | 163.13 | 163.49 | 153.97 | 33182 | -4.62% |
| 25 Jan 2023 | 162.68 | 165.53 | 166.13 | 161.67 | 13932 | -2.09% |
| 24 Jan 2023 | 166.15 | 168.82 | 171.36 | 165.29 | 14666 | -1.08% |
| 23 Jan 2023 | 167.97 | 166.94 | 168.58 | 166.62 | 11080 | 1.13% |
| 20 Jan 2023 | 166.10 | 167.28 | 168.10 | 164.90 | 11737 | -0.45% |
| 19 Jan 2023 | 166.85 | 162.19 | 167.86 | 161.62 | 36271 | 2.94% |
| 18 Jan 2023 | 162.08 | 164.48 | 165.28 | 161.41 | 15698 | -1.44% |
| 17 Jan 2023 | 164.44 | 163.99 | 167.89 | 161.67 | 55954 | -0.14% |
| 16 Jan 2023 | 164.67 | 168.62 | 169.91 | 163.56 | 54182 | -2.62% |
| 13 Jan 2023 | 169.10 | 169.99 | 171.36 | 167.67 | 10915 | -0.43% |
| 12 Jan 2023 | 169.83 | 172.74 | 172.74 | 169.15 | 6736 | -0.47% |
| 11 Jan 2023 | 170.64 | 171.84 | 173.40 | 167.03 | 34293 | -0.64% |
| 10 Jan 2023 | 171.74 | 169.90 | 172.48 | 168.87 | 19479 | 1.16% |
| 09 Jan 2023 | 169.77 | 172.48 | 173.75 | 169.05 | 16396 | -0.99% |
| 06 Jan 2023 | 171.46 | 170.86 | 174.30 | 170.34 | 38140 | 0.35% |
| 05 Jan 2023 | 170.86 | 172.23 | 172.23 | 169.14 | 11493 | 0.42% |
| 04 Jan 2023 | 170.15 | 170.68 | 171.43 | 167.85 | 23804 | 0.09% |
| 03 Jan 2023 | 169.99 | 172.36 | 177.36 | 169.34 | 52101 | -1.38% |
| 02 Jan 2023 | 172.36 | 173.33 | 173.63 | 171.20 | 12410 | -0.06% |
| 30 Dec 2022 | 172.47 | 170.31 | 173.77 | 170.31 | 26616 | 1.78% |
| 29 Dec 2022 | 169.46 | 170.91 | 172.43 | 166.96 | 32801 | -0.81% |
| 28 Dec 2022 | 170.84 | 165.43 | 178.79 | 164.39 | 97244 | 3.78% |
| 27 Dec 2022 | 164.61 | 164.76 | 166.22 | 162.19 | 36377 | 0.40% |
| 26 Dec 2022 | 163.95 | 152.40 | 164.76 | 152.40 | 53338 | 7.78% |
| 23 Dec 2022 | 152.12 | 167.62 | 169.51 | 150.07 | 125041 | -10.35% |
| 22 Dec 2022 | 169.68 | 176.36 | 180.20 | 168.76 | 41560 | -3.16% |
| 21 Dec 2022 | 175.21 | 184.51 | 185.13 | 171.35 | 78885 | -4.59% |
| 20 Dec 2022 | 183.64 | 183.17 | 184.65 | 181.03 | 21763 | 0.31% |
| 19 Dec 2022 | 183.08 | 183.10 | 185.97 | 181.74 | 26606 | -0.01% |
| 16 Dec 2022 | 183.10 | 183.40 | 185.10 | 181.22 | 26798 | -0.20% |
| 15 Dec 2022 | 183.46 | 184.55 | 186.39 | 181.96 | 35093 | -0.21% |
| 14 Dec 2022 | 183.85 | 184.71 | 189.99 | 182.40 | 127972 | 0.02% |
| 13 Dec 2022 | 183.81 | 186.44 | 187.15 | 183.05 | 32441 | -1.04% |
| 12 Dec 2022 | 185.74 | 186.44 | 188.65 | 184.74 | 85922 | -0.15% |
| 09 Dec 2022 | 186.01 | 190.49 | 192.82 | 184.46 | 203556 | -1.88% |
| 08 Dec 2022 | 189.57 | 187.22 | 195.40 | 185.00 | 110147 | 1.77% |
| 07 Dec 2022 | 186.28 | 191.27 | 192.73 | 184.30 | 97546 | -2.34% |
| 06 Dec 2022 | 190.74 | 193.08 | 196.68 | 189.46 | 147506 | -1.17% |
| 05 Dec 2022 | 192.99 | 188.37 | 196.40 | 186.05 | 330909 | 2.97% |
| 02 Dec 2022 | 187.43 | 180.53 | 188.45 | 180.53 | 68447 | 3.18% |
| 01 Dec 2022 | 181.65 | 187.62 | 187.62 | 180.20 | 36929 | -1.70% |
| 30 Nov 2022 | 184.80 | 190.25 | 190.25 | 182.01 | 41992 | -0.98% |
| 29 Nov 2022 | 186.62 | 186.64 | 187.85 | 184.53 | 41777 | 0.15% |
| 28 Nov 2022 | 186.34 | 178.92 | 188.29 | 177.50 | 121295 | 3.59% |
| 25 Nov 2022 | 179.89 | 182.52 | 184.30 | 178.99 | 36296 | -2.22% |
| 24 Nov 2022 | 183.97 | 181.68 | 184.82 | 181.26 | 58767 | 1.76% |
| 23 Nov 2022 | 180.79 | 178.44 | 184.80 | 177.45 | 111906 | 1.82% |
| 22 Nov 2022 | 177.56 | 178.41 | 179.31 | 176.35 | 28263 | -0.48% |
| 21 Nov 2022 | 178.41 | 180.29 | 181.35 | 177.69 | 21541 | -1.20% |
| 18 Nov 2022 | 180.58 | 179.10 | 183.54 | 178.19 | 33299 | 0.89% |
| 17 Nov 2022 | 178.99 | 181.24 | 183.84 | 178.20 | 33427 | -2.23% |
| 16 Nov 2022 | 183.07 | 182.65 | 183.77 | 181.21 | 24785 | 1.03% |
| 15 Nov 2022 | 181.21 | 182.62 | 182.98 | 180.23 | 12676 | -0.27% |
| 14 Nov 2022 | 181.70 | 184.34 | 185.54 | 181.06 | 12053 | -0.93% |
| 11 Nov 2022 | 183.41 | 184.08 | 185.07 | 182.31 | 9324 | 1.62% |
| 10 Nov 2022 | 180.48 | 184.62 | 184.62 | 177.89 | 47450 | -1.76% |
| 09 Nov 2022 | 183.71 | 189.14 | 191.78 | 182.87 | 56745 | -1.89% |
| 07 Nov 2022 | 187.24 | 188.92 | 191.73 | 186.01 | 16925 | -0.39% |
| 04 Nov 2022 | 187.97 | 187.58 | 188.97 | 186.64 | 28172 | 0.57% |
| 03 Nov 2022 | 186.91 | 186.62 | 188.46 | 184.48 | 15536 | 0.66% |
| 02 Nov 2022 | 185.68 | 186.71 | 187.93 | 183.75 | 11256 | -0.55% |
| 01 Nov 2022 | 186.71 | 182.31 | 188.70 | 182.31 | 66912 | 2.16% |
| 31 Oct 2022 | 182.76 | 184.08 | 188.82 | 182.29 | 30918 | -0.76% |
| 28 Oct 2022 | 184.16 | 184.91 | 185.87 | 182.78 | 52032 | 0.10% |
| 27 Oct 2022 | 183.98 | 185.72 | 185.72 | 182.78 | 25192 | -0.82% |
| 25 Oct 2022 | 185.50 | 186.17 | 187.64 | 183.95 | 18168 | -0.27% |
| 24 Oct 2022 | 186.00 | 188.45 | 188.45 | 185.36 | 10226 | -0.07% |
| 21 Oct 2022 | 186.13 | 190.74 | 190.74 | 185.36 | 22359 | -1.92% |
| 20 Oct 2022 | 189.78 | 187.42 | 190.44 | 185.61 | 18355 | 1.46% |
| 19 Oct 2022 | 187.04 | 190.12 | 192.10 | 186.00 | 27857 | -1.25% |
| 18 Oct 2022 | 189.40 | 184.07 | 190.61 | 183.85 | 77729 | 3.55% |
| 17 Oct 2022 | 182.91 | 190.51 | 190.51 | 182.07 | 41366 | -2.55% |
| 14 Oct 2022 | 187.70 | 194.37 | 195.37 | 185.37 | 80240 | 0.07% |
| 13 Oct 2022 | 187.57 | 180.47 | 188.16 | 177.71 | 116449 | 4.45% |
| 12 Oct 2022 | 179.58 | 184.07 | 184.07 | 178.42 | 23093 | -1.11% |
| 11 Oct 2022 | 181.59 | 187.60 | 187.60 | 180.59 | 26814 | -2.26% |
| 10 Oct 2022 | 185.78 | 187.93 | 192.05 | 184.07 | 20282 | -1.77% |
| 07 Oct 2022 | 189.13 | 188.61 | 189.69 | 186.77 | 20529 | 0.78% |
| 06 Oct 2022 | 187.67 | 190.13 | 194.08 | 186.64 | 93354 | -0.80% |
| 04 Oct 2022 | 189.18 | 183.54 | 189.73 | 182.07 | 41240 | 3.59% |
| 03 Oct 2022 | 182.63 | 180.22 | 184.03 | 178.26 | 33082 | 1.85% |
| 30 Sep 2022 | 179.32 | 176.91 | 180.21 | 173.55 | 14728 | 2.12% |
| 29 Sep 2022 | 175.60 | 177.67 | 179.63 | 172.61 | 29260 | -0.30% |
| 28 Sep 2022 | 176.13 | 177.63 | 179.78 | 175.32 | 28992 | -1.97% |
| 27 Sep 2022 | 179.67 | 180.67 | 183.54 | 176.75 | 27531 | 0.24% |
| 26 Sep 2022 | 179.24 | 191.79 | 191.79 | 177.26 | 90457 | -7.02% |
| 23 Sep 2022 | 192.78 | 192.53 | 193.08 | 190.70 | 36618 | 0.64% |
| 22 Sep 2022 | 191.56 | 191.03 | 193.43 | 189.17 | 29337 | 0.78% |
| 21 Sep 2022 | 190.08 | 192.31 | 195.89 | 189.22 | 118678 | -1.05% |
| 20 Sep 2022 | 192.10 | 193.59 | 195.54 | 191.21 | 37038 | 0.35% |
| 19 Sep 2022 | 191.43 | 198.33 | 198.49 | 189.22 | 46060 | -3.10% |
| 16 Sep 2022 | 197.56 | 202.86 | 204.29 | 193.52 | 96674 | -2.61% |
| 15 Sep 2022 | 202.85 | 195.65 | 203.35 | 195.18 | 186281 | 4.18% |
| 14 Sep 2022 | 194.71 | 193.00 | 196.59 | 191.30 | 71068 | 0.28% |
| 13 Sep 2022 | 194.17 | 194.02 | 198.20 | 190.69 | 78165 | 0.58% |
| 12 Sep 2022 | 193.05 | 192.53 | 196.68 | 181.62 | 156796 | -0.08% |
| 09 Sep 2022 | 193.21 | 196.68 | 200.55 | 191.07 | 72708 | -2.54% |
| 08 Sep 2022 | 198.25 | 198.47 | 200.17 | 197.47 | 59236 | -0.11% |
| 07 Sep 2022 | 198.47 | 194.82 | 199.26 | 194.82 | 29271 | 0.55% |
| 06 Sep 2022 | 197.39 | 201.95 | 203.25 | 196.71 | 43322 | -2.26% |
| 05 Sep 2022 | 201.95 | 205.62 | 208.53 | 200.80 | 85448 | -1.30% |
| 02 Sep 2022 | 204.60 | 197.61 | 205.44 | 193.35 | 304457 | 4.35% |
| 01 Sep 2022 | 196.08 | 195.11 | 197.97 | 194.56 | 123096 | -0.21% |
| 30 Aug 2022 | 196.50 | 194.37 | 200.24 | 191.79 | 394684 | 1.46% |
| 29 Aug 2022 | 193.68 | 182.78 | 194.88 | 181.95 | 240337 | 3.78% |
| 26 Aug 2022 | 186.63 | 190.24 | 190.24 | 185.63 | 49333 | -0.38% |
| 25 Aug 2022 | 187.34 | 189.22 | 194.11 | 186.90 | 86225 | -0.46% |
| 24 Aug 2022 | 188.21 | 185.34 | 190.21 | 184.31 | 60994 | 2.10% |
| 23 Aug 2022 | 184.33 | 184.07 | 192.57 | 182.29 | 201458 | 0.54% |
| 22 Aug 2022 | 183.34 | 182.71 | 187.65 | 176.35 | 53503 | 0.84% |
| 19 Aug 2022 | 181.82 | 185.11 | 187.65 | 180.50 | 52250 | -2.18% |
| 18 Aug 2022 | 185.87 | 186.85 | 189.39 | 185.61 | 193391 | -0.04% |
| 17 Aug 2022 | 185.95 | 180.31 | 187.91 | 179.74 | 189028 | 3.52% |
| 16 Aug 2022 | 179.63 | 177.08 | 182.01 | 177.08 | 44746 | -0.08% |
| 12 Aug 2022 | 179.77 | 180.83 | 183.04 | 178.66 | 39161 | -0.10% |
| 11 Aug 2022 | 179.95 | 176.86 | 181.53 | 176.86 | 44267 | 1.83% |
| 10 Aug 2022 | 176.71 | 179.02 | 179.41 | 175.19 | 23995 | -1.06% |
| 08 Aug 2022 | 178.61 | 181.98 | 183.98 | 178.14 | 44372 | -0.98% |
| 05 Aug 2022 | 180.38 | 187.08 | 188.45 | 178.16 | 64542 | -3.05% |
| 04 Aug 2022 | 186.05 | 183.53 | 190.51 | 183.52 | 201232 | 1.88% |
| 03 Aug 2022 | 182.62 | 184.12 | 185.36 | 181.22 | 46734 | -0.32% |
| 02 Aug 2022 | 183.21 | 182.50 | 184.53 | 181.75 | 40133 | 0.74% |
| 01 Aug 2022 | 181.86 | 182.99 | 185.49 | 179.08 | 136164 | -0.12% |
| 29 Jul 2022 | 182.07 | 185.36 | 190.76 | 181.51 | 95368 | -2.42% |
| 28 Jul 2022 | 186.59 | 180.63 | 187.65 | 180.48 | 94132 | 3.82% |
| 27 Jul 2022 | 179.73 | 181.87 | 181.87 | 179.35 | 16257 | -0.47% |
| 26 Jul 2022 | 180.57 | 182.38 | 183.22 | 180.22 | 25186 | -0.50% |
| 25 Jul 2022 | 181.47 | 183.81 | 187.22 | 180.88 | 54869 | -1.03% |
| 22 Jul 2022 | 183.36 | 180.98 | 190.18 | 180.21 | 77623 | 1.89% |
| 21 Jul 2022 | 179.95 | 183.30 | 186.34 | 179.15 | 63423 | -1.97% |
| 20 Jul 2022 | 183.57 | 180.97 | 186.73 | 180.85 | 83656 | 1.94% |
| 19 Jul 2022 | 180.07 | 181.35 | 184.15 | 178.88 | 71983 | -0.59% |
| 18 Jul 2022 | 181.13 | 182.27 | 185.10 | 179.96 | 33455 | 0.94% |
| 15 Jul 2022 | 179.45 | 185.31 | 185.31 | 177.52 | 22382 | -1.55% |
| 14 Jul 2022 | 182.27 | 186.23 | 187.29 | 181.15 | 40208 | -2.12% |
| 13 Jul 2022 | 186.21 | 188.39 | 188.94 | 184.01 | 22597 | -0.66% |
| 12 Jul 2022 | 187.45 | 189.99 | 191.02 | 186.72 | 41790 | -1.35% |
| 11 Jul 2022 | 190.02 | 184.84 | 190.63 | 182.55 | 89568 | 2.71% |
| 08 Jul 2022 | 185.00 | 178.92 | 185.61 | 178.41 | 91402 | 3.34% |
| 07 Jul 2022 | 179.02 | 177.63 | 181.24 | 177.12 | 29842 | 0.94% |
| 06 Jul 2022 | 177.35 | 175.93 | 177.89 | 174.11 | 27996 | 1.31% |
| 05 Jul 2022 | 175.06 | 176.60 | 177.63 | 173.90 | 24848 | -0.46% |
| 04 Jul 2022 | 175.87 | 168.69 | 176.32 | 168.28 | 41150 | 4.26% |
| 01 Jul 2022 | 168.69 | 170.45 | 171.46 | 166.95 | 23886 | -2.03% |
| 30 Jun 2022 | 172.18 | 174.63 | 176.19 | 170.18 | 17327 | -1.32% |
| 29 Jun 2022 | 174.49 | 173.77 | 177.12 | 173.01 | 9299 | 0.13% |
| 28 Jun 2022 | 174.27 | 174.54 | 175.30 | 172.70 | 26926 | -0.10% |
| 27 Jun 2022 | 174.45 | 174.03 | 179.87 | 173.17 | 34345 | 0.32% |
| 24 Jun 2022 | 173.89 | 165.53 | 177.12 | 165.53 | 57366 | 5.09% |
| 23 Jun 2022 | 165.46 | 167.79 | 170.79 | 164.25 | 19473 | -1.39% |
| 22 Jun 2022 | 167.79 | 170.84 | 171.20 | 167.36 | 19194 | -2.71% |
| 21 Jun 2022 | 172.46 | 169.86 | 173.26 | 169.22 | 54083 | 2.04% |
| 20 Jun 2022 | 169.01 | 177.38 | 177.62 | 167.97 | 35751 | -4.54% |
| 17 Jun 2022 | 177.05 | 172.77 | 178.92 | 172.77 | 29057 | 0.19% |
| 16 Jun 2022 | 176.72 | 184.10 | 186.62 | 172.30 | 52340 | -3.52% |
| 15 Jun 2022 | 183.17 | 182.01 | 185.96 | 182.00 | 30584 | 1.05% |
| 14 Jun 2022 | 181.26 | 184.84 | 187.67 | 180.47 | 30343 | -1.86% |
| 13 Jun 2022 | 184.70 | 194.37 | 194.43 | 183.23 | 67978 | -6.38% |
| 10 Jun 2022 | 197.29 | 196.32 | 200.67 | 194.59 | 35942 | -0.49% |
| 09 Jun 2022 | 198.27 | 195.91 | 200.13 | 194.48 | 155540 | 0.78% |
| 08 Jun 2022 | 196.74 | 200.52 | 200.80 | 195.41 | 117634 | -1.32% |
| 07 Jun 2022 | 199.37 | 200.58 | 204.51 | 198.23 | 71801 | -0.99% |
| 06 Jun 2022 | 201.37 | 196.94 | 205.12 | 191.14 | 210267 | 2.25% |
| 03 Jun 2022 | 196.94 | 197.95 | 210.30 | 194.87 | 512104 | 0.77% |
| 02 Jun 2022 | 195.44 | 179.31 | 198.23 | 179.31 | 120902 | 7.86% |
| 01 Jun 2022 | 181.20 | 180.47 | 184.84 | 179.23 | 33456 | 0.37% |
| 31 May 2022 | 180.54 | 179.18 | 183.55 | 177.20 | 27381 | 1.13% |
| 30 May 2022 | 178.52 | 176.53 | 180.21 | 172.56 | 45064 | 2.95% |
| 27 May 2022 | 173.41 | 176.09 | 178.90 | 172.25 | 30150 | -1.01% |
| 26 May 2022 | 175.18 | 177.35 | 178.84 | 170.66 | 28142 | -1.22% |
| 25 May 2022 | 177.35 | 185.29 | 187.26 | 175.83 | 27831 | -3.83% |
| 24 May 2022 | 184.42 | 186.98 | 188.48 | 183.04 | 23247 | -0.87% |
| 23 May 2022 | 186.04 | 192.57 | 195.65 | 184.67 | 30640 | -2.95% |
| 20 May 2022 | 191.70 | 183.97 | 192.80 | 182.91 | 54235 | 5.55% |
| 19 May 2022 | 181.62 | 186.64 | 189.22 | 180.49 | 29722 | -4.54% |
| 18 May 2022 | 190.25 | 183.04 | 191.77 | 181.31 | 75696 | 4.75% |
| 17 May 2022 | 181.62 | 187.13 | 187.13 | 178.15 | 76338 | 2.29% |
| 16 May 2022 | 177.56 | 172.74 | 186.59 | 170.08 | 61835 | 1.15% |
| 13 May 2022 | 175.54 | 173.09 | 178.10 | 169.86 | 44695 | 3.44% |
| 12 May 2022 | 169.70 | 173.51 | 173.51 | 167.34 | 40188 | -1.89% |
| 11 May 2022 | 172.97 | 180.21 | 182.20 | 170.93 | 57212 | -3.93% |
| 10 May 2022 | 180.04 | 179.20 | 183.58 | 178.95 | 64669 | -1.18% |
| 09 May 2022 | 182.19 | 182.52 | 186.04 | 180.47 | 46377 | -2.11% |
| 06 May 2022 | 186.12 | 185.61 | 190.51 | 184.84 | 37102 | -3.38% |
| 05 May 2022 | 192.64 | 190.69 | 195.10 | 188.10 | 90563 | 2.04% |
| 04 May 2022 | 188.78 | 197.71 | 198.85 | 182.54 | 79608 | -3.75% |
| 02 May 2022 | 196.14 | 194.37 | 199.41 | 188.91 | 109438 | 0.61% |
| 29 Apr 2022 | 194.96 | 199.68 | 200.42 | 193.44 | 42239 | -1.56% |
| 28 Apr 2022 | 198.04 | 201.29 | 201.58 | 197.60 | 55975 | -0.68% |
| 27 Apr 2022 | 199.39 | 196.94 | 201.78 | 191.87 | 101056 | 0.40% |
| 26 Apr 2022 | 198.60 | 199.67 | 201.23 | 197.08 | 56821 | 0.49% |
| 25 Apr 2022 | 197.64 | 204.88 | 211.10 | 196.94 | 325292 | -4.08% |
| 22 Apr 2022 | 206.05 | 204.92 | 208.24 | 203.48 | 76809 | 0.23% |
| 21 Apr 2022 | 205.58 | 209.72 | 212.23 | 204.34 | 113046 | -0.97% |
| 20 Apr 2022 | 207.59 | 203.27 | 213.68 | 202.33 | 271316 | 1.73% |
| 19 Apr 2022 | 204.05 | 199.00 | 210.59 | 196.61 | 381030 | 3.45% |
| 18 Apr 2022 | 197.24 | 197.95 | 200.29 | 190.75 | 103781 | -0.59% |
| 13 Apr 2022 | 198.42 | 200.96 | 202.98 | 196.18 | 71167 | -0.79% |
| 12 Apr 2022 | 199.99 | 202.35 | 204.66 | 196.94 | 171466 | -0.65% |
| 11 Apr 2022 | 201.29 | 201.10 | 204.70 | 196.94 | 78121 | 1.80% |
| 08 Apr 2022 | 197.74 | 197.87 | 199.21 | 196.26 | 57080 | 0.69% |
| 07 Apr 2022 | 196.38 | 200.80 | 202.61 | 194.17 | 155438 | -2.22% |
| 06 Apr 2022 | 200.83 | 202.67 | 205.42 | 199.01 | 191149 | -0.91% |
| 05 Apr 2022 | 202.68 | 207.16 | 209.16 | 201.96 | 104376 | -1.73% |
| 04 Apr 2022 | 206.25 | 204.36 | 210.66 | 203.48 | 260366 | 1.30% |
| 01 Apr 2022 | 203.61 | 202.61 | 208.09 | 201.58 | 109371 | 0.49% |
| 31 Mar 2022 | 202.62 | 203.04 | 208.09 | 200.84 | 155190 | 0.28% |
| 30 Mar 2022 | 202.06 | 199.77 | 206.47 | 199.77 | 143419 | 1.55% |
| 29 Mar 2022 | 198.98 | 199.05 | 203.36 | 195.91 | 218196 | 0.46% |
| 28 Mar 2022 | 198.06 | 201.19 | 203.94 | 195.94 | 246389 | -1.56% |
| 25 Mar 2022 | 201.19 | 205.95 | 209.27 | 199.52 | 212076 | -2.20% |
| 24 Mar 2022 | 205.72 | 207.24 | 209.56 | 204.48 | 139932 | -1.93% |
| 23 Mar 2022 | 209.77 | 209.04 | 213.84 | 204.79 | 349693 | 1.59% |
| 22 Mar 2022 | 206.48 | 211.87 | 217.24 | 203.64 | 838129 | -2.21% |
| 21 Mar 2022 | 211.14 | 197.20 | 215.57 | 195.14 | 1425920 | 9.64% |
| 17 Mar 2022 | 192.58 | 193.57 | 194.37 | 191.01 | 270551 | 0.92% |
| 16 Mar 2022 | 190.83 | 189.22 | 201.82 | 189.13 | 767000 | 1.35% |
| 15 Mar 2022 | 188.29 | 188.64 | 189.99 | 184.83 | 190982 | 0.47% |
| 14 Mar 2022 | 187.40 | 181.47 | 192.29 | 181.26 | 351572 | 3.60% |
| 11 Mar 2022 | 180.88 | 178.68 | 183.40 | 178.11 | 184001 | 0.79% |
| 10 Mar 2022 | 179.46 | 180.21 | 182.37 | 177.07 | 97824 | 1.32% |
| 09 Mar 2022 | 177.13 | 173.51 | 180.20 | 173.22 | 148909 | 2.99% |
| 08 Mar 2022 | 171.98 | 168.78 | 176.94 | 167.97 | 143847 | 1.90% |
| 07 Mar 2022 | 168.78 | 178.15 | 181.98 | 167.70 | 264130 | -7.06% |
| 04 Mar 2022 | 181.60 | 178.92 | 186.14 | 173.87 | 154122 | 0.43% |
| 03 Mar 2022 | 180.83 | 185.38 | 189.21 | 178.56 | 97733 | -2.52% |
| 02 Mar 2022 | 185.51 | 185.36 | 191.79 | 182.09 | 221978 | -2.33% |
| 28 Feb 2022 | 189.93 | 173.51 | 193.65 | 170.71 | 692681 | 9.24% |
| 25 Feb 2022 | 173.86 | 167.37 | 175.06 | 167.37 | 137348 | 6.95% |
| 24 Feb 2022 | 162.56 | 168.88 | 173.50 | 160.40 | 260776 | -8.64% |
| 23 Feb 2022 | 177.94 | 175.06 | 183.80 | 174.80 | 230795 | 1.91% |
| 22 Feb 2022 | 174.61 | 173.32 | 179.18 | 169.91 | 283789 | -2.86% |
| 21 Feb 2022 | 179.76 | 183.53 | 185.61 | 175.81 | 340254 | -1.18% |
| 18 Feb 2022 | 181.91 | 181.98 | 193.58 | 180.59 | 750326 | 0.19% |
| 17 Feb 2022 | 181.57 | 176.81 | 186.64 | 176.39 | 802973 | 3.61% |
| 16 Feb 2022 | 175.25 | 167.85 | 177.63 | 166.19 | 400498 | 4.10% |
| 15 Feb 2022 | 168.35 | 160.90 | 169.91 | 160.14 | 189224 | 4.20% |
| 14 Feb 2022 | 161.57 | 166.82 | 177.94 | 160.26 | 829635 | -4.94% |
| 11 Feb 2022 | 169.96 | 155.12 | 175.42 | 153.96 | 1019364 | 7.05% |
| 10 Feb 2022 | 158.76 | 156.52 | 161.97 | 152.78 | 283091 | 1.80% |
| 09 Feb 2022 | 155.96 | 156.27 | 159.33 | 152.49 | 330006 | 1.25% |
| 08 Feb 2022 | 154.03 | 146.74 | 156.70 | 145.97 | 802545 | 3.65% |
| 07 Feb 2022 | 148.61 | 132.32 | 150.74 | 128.72 | 2670972 | 16.82% |
| 04 Feb 2022 | 127.21 | 129.72 | 130.25 | 125.90 | 38647 | -1.00% |
| 03 Feb 2022 | 128.49 | 129.90 | 131.24 | 127.45 | 146693 | 0.24% |
| 02 Feb 2022 | 128.18 | 130.01 | 136.44 | 125.40 | 103203 | -1.35% |
| 01 Feb 2022 | 129.93 | 131.45 | 132.71 | 128.86 | 44684 | -0.54% |
| 31 Jan 2022 | 130.63 | 131.18 | 132.35 | 130.03 | 21729 | 0.09% |
| 28 Jan 2022 | 130.51 | 127.19 | 133.10 | 127.19 | 36273 | 2.84% |
| 27 Jan 2022 | 126.91 | 126.15 | 127.57 | 124.99 | 27468 | -0.89% |
| 25 Jan 2022 | 128.05 | 127.18 | 129.72 | 124.60 | 34328 | 0.63% |
| 24 Jan 2022 | 127.25 | 132.58 | 132.88 | 126.61 | 33388 | -3.89% |
| 21 Jan 2022 | 132.40 | 134.00 | 135.79 | 131.60 | 28770 | -0.76% |
| 20 Jan 2022 | 133.42 | 133.48 | 134.38 | 132.58 | 18065 | 0.23% |
| 19 Jan 2022 | 133.11 | 133.35 | 135.16 | 131.42 | 136678 | -0.30% |
| 18 Jan 2022 | 133.51 | 139.39 | 139.49 | 132.84 | 42221 | -3.74% |
| 17 Jan 2022 | 138.70 | 141.13 | 142.62 | 138.31 | 34207 | -1.22% |
| 14 Jan 2022 | 140.42 | 140.49 | 142.21 | 140.07 | 28500 | -0.07% |
| 13 Jan 2022 | 140.52 | 143.75 | 145.20 | 140.05 | 79642 | -0.98% |
| 12 Jan 2022 | 141.91 | 137.99 | 143.39 | 137.99 | 45422 | 3.04% |
| 11 Jan 2022 | 137.72 | 138.93 | 141.46 | 137.00 | 36195 | -0.66% |
| 10 Jan 2022 | 138.64 | 139.02 | 141.57 | 138.01 | 39244 | 0.15% |
| 07 Jan 2022 | 138.43 | 137.32 | 140.30 | 136.96 | 40618 | 1.32% |
| 06 Jan 2022 | 136.62 | 137.34 | 137.36 | 135.09 | 66659 | -0.91% |
| 05 Jan 2022 | 137.88 | 135.54 | 139.89 | 135.54 | 40578 | 0.79% |
| 04 Jan 2022 | 136.80 | 135.67 | 138.50 | 135.17 | 37217 | 1.24% |
| 03 Jan 2022 | 135.13 | 137.65 | 138.75 | 134.53 | 29155 | -1.34% |
| 31 Dec 2021 | 136.96 | 137.99 | 140.20 | 136.47 | 24807 | -0.31% |
| 30 Dec 2021 | 137.38 | 134.14 | 140.30 | 134.14 | 39013 | 2.01% |
| 29 Dec 2021 | 134.67 | 134.38 | 137.47 | 133.87 | 35559 | 0.07% |
| 28 Dec 2021 | 134.58 | 132.56 | 137.22 | 132.56 | 39784 | 2.04% |
| 27 Dec 2021 | 131.89 | 132.86 | 134.00 | 131.08 | 18722 | -0.73% |
| 24 Dec 2021 | 132.86 | 134.64 | 134.65 | 131.05 | 29545 | -0.81% |
| 23 Dec 2021 | 133.95 | 136.39 | 140.30 | 133.14 | 114238 | 0.25% |
| 22 Dec 2021 | 133.61 | 129.52 | 135.01 | 129.52 | 31240 | 3.20% |
| 21 Dec 2021 | 129.47 | 125.59 | 130.78 | 125.59 | 41656 | 3.60% |
| 20 Dec 2021 | 124.97 | 128.59 | 128.59 | 123.83 | 34095 | -2.50% |
| 17 Dec 2021 | 128.18 | 131.04 | 131.55 | 127.43 | 31652 | -1.79% |
| 16 Dec 2021 | 130.52 | 133.53 | 134.80 | 130.01 | 23758 | -1.84% |
| 15 Dec 2021 | 132.97 | 135.32 | 136.58 | 132.59 | 28298 | -1.29% |
| 14 Dec 2021 | 134.71 | 132.32 | 137.19 | 132.32 | 41823 | 1.00% |
| 13 Dec 2021 | 133.38 | 135.89 | 138.37 | 132.61 | 39651 | -0.99% |
| 10 Dec 2021 | 134.72 | 133.61 | 138.48 | 133.39 | 87253 | 1.00% |
| 09 Dec 2021 | 133.39 | 132.32 | 136.44 | 130.55 | 57995 | 1.82% |
| 08 Dec 2021 | 131.00 | 129.49 | 133.61 | 129.49 | 61708 | 2.10% |
| 07 Dec 2021 | 128.30 | 128.77 | 131.28 | 127.84 | 42669 | 0.13% |
| 06 Dec 2021 | 128.13 | 130.52 | 133.21 | 127.52 | 38071 | -2.80% |
| 03 Dec 2021 | 131.82 | 132.53 | 134.64 | 131.31 | 30387 | -0.16% |
| 02 Dec 2021 | 132.03 | 127.95 | 133.56 | 127.95 | 51444 | 3.37% |
| 01 Dec 2021 | 127.72 | 129.35 | 131.06 | 126.96 | 43858 | -0.28% |
| 30 Nov 2021 | 128.08 | 126.15 | 132.48 | 126.13 | 63999 | 0.33% |
| 29 Nov 2021 | 127.66 | 132.90 | 137.69 | 124.30 | 86292 | -7.96% |
| 26 Nov 2021 | 138.70 | 142.88 | 143.90 | 136.78 | 37084 | -3.77% |
| 25 Nov 2021 | 144.14 | 144.40 | 148.14 | 142.88 | 70887 | 0.32% |
| 24 Nov 2021 | 143.68 | 143.78 | 147.18 | 143.16 | 50947 | 0.47% |
| 23 Nov 2021 | 143.01 | 140.82 | 148.03 | 139.98 | 65543 | 1.79% |
| 22 Nov 2021 | 140.50 | 145.23 | 145.62 | 139.28 | 60004 | -2.77% |
| 18 Nov 2021 | 144.50 | 149.57 | 150.71 | 143.65 | 57529 | -3.17% |
| 17 Nov 2021 | 149.23 | 148.80 | 152.91 | 148.14 | 163556 | -0.52% |
| 16 Nov 2021 | 150.01 | 148.67 | 154.05 | 148.52 | 172591 | 1.02% |
| 15 Nov 2021 | 148.49 | 153.69 | 154.34 | 147.94 | 66235 | -3.02% |
| 12 Nov 2021 | 153.11 | 148.03 | 153.79 | 147.35 | 88735 | 4.09% |
| 11 Nov 2021 | 147.10 | 150.86 | 151.86 | 146.23 | 47230 | -2.41% |
| 10 Nov 2021 | 150.73 | 153.43 | 154.46 | 149.82 | 49897 | -1.55% |
| 09 Nov 2021 | 153.10 | 154.45 | 159.38 | 152.40 | 97035 | -0.93% |
| 08 Nov 2021 | 154.54 | 153.61 | 159.54 | 152.89 | 286717 | 1.09% |
| 04 Nov 2021 | 152.88 | 153.61 | 154.34 | 151.89 | 30251 | 0.23% |
| 03 Nov 2021 | 152.53 | 144.42 | 158.07 | 144.42 | 309511 | 5.93% |
| 02 Nov 2021 | 143.99 | 143.88 | 146.03 | 143.14 | 47116 | 0.43% |
| 01 Nov 2021 | 143.37 | 141.51 | 144.17 | 140.07 | 44406 | 2.20% |
| 29 Oct 2021 | 140.29 | 142.03 | 143.05 | 139.03 | 53703 | -1.23% |
| 28 Oct 2021 | 142.03 | 144.80 | 144.94 | 141.60 | 45234 | -1.87% |
| 27 Oct 2021 | 144.73 | 144.71 | 147.69 | 143.06 | 64317 | 0.38% |
| 26 Oct 2021 | 144.18 | 142.47 | 144.94 | 142.27 | 45811 | 1.79% |
| 25 Oct 2021 | 141.64 | 140.82 | 145.72 | 138.79 | 97783 | -0.13% |
| 22 Oct 2021 | 141.82 | 146.74 | 148.75 | 140.56 | 72086 | -2.33% |
| 21 Oct 2021 | 145.21 | 144.17 | 147.26 | 141.59 | 64555 | 2.02% |
| 20 Oct 2021 | 142.34 | 145.48 | 145.48 | 140.30 | 77035 | -2.44% |
| 19 Oct 2021 | 145.90 | 151.89 | 153.15 | 144.17 | 94293 | -3.58% |
| 18 Oct 2021 | 151.32 | 153.95 | 155.49 | 150.86 | 84584 | -1.75% |
| 14 Oct 2021 | 154.01 | 155.24 | 160.09 | 152.53 | 119711 | -1.18% |
| 13 Oct 2021 | 155.85 | 156.52 | 160.90 | 154.98 | 102213 | 0.33% |
| 12 Oct 2021 | 155.34 | 156.47 | 158.78 | 154.58 | 87167 | -0.92% |
| 11 Oct 2021 | 156.78 | 159.34 | 161.67 | 154.31 | 111837 | -0.99% |
| 08 Oct 2021 | 158.35 | 161.67 | 164.25 | 157.55 | 103786 | -1.77% |
| 07 Oct 2021 | 161.20 | 151.86 | 164.25 | 151.81 | 407531 | 6.95% |
| 06 Oct 2021 | 150.72 | 153.64 | 158.17 | 149.83 | 124556 | -1.40% |
| 05 Oct 2021 | 152.86 | 153.09 | 156.25 | 151.65 | 73521 | 0.14% |
| 04 Oct 2021 | 152.64 | 149.96 | 156.27 | 149.96 | 103714 | 1.44% |
| 01 Oct 2021 | 150.47 | 151.55 | 154.16 | 149.70 | 58440 | -1.22% |
| 30 Sep 2021 | 152.33 | 155.75 | 156.42 | 151.63 | 71506 | -1.97% |
| 29 Sep 2021 | 155.39 | 153.88 | 159.69 | 152.67 | 106623 | 0.54% |
| 28 Sep 2021 | 154.55 | 159.47 | 160.35 | 150.87 | 143884 | -2.76% |
| 27 Sep 2021 | 158.94 | 159.59 | 162.70 | 156.64 | 250999 | 0.16% |
| 24 Sep 2021 | 158.69 | 153.61 | 167.03 | 149.35 | 986265 | 4.00% |
| 23 Sep 2021 | 152.58 | 141.54 | 159.60 | 141.30 | 1077933 | 8.73% |
| 22 Sep 2021 | 140.33 | 138.94 | 145.18 | 137.99 | 161948 | 1.39% |
| 21 Sep 2021 | 138.41 | 138.50 | 140.82 | 135.22 | 91511 | 0.47% |
| 20 Sep 2021 | 137.76 | 139.28 | 140.79 | 137.07 | 75019 | -2.24% |
| 17 Sep 2021 | 140.92 | 146.15 | 146.15 | 140.56 | 63837 | -3.01% |
| 16 Sep 2021 | 145.30 | 145.30 | 149.41 | 144.44 | 83235 | 0.49% |
| 15 Sep 2021 | 144.59 | 145.43 | 147.02 | 144.17 | 55930 | -0.15% |
| 14 Sep 2021 | 144.81 | 143.91 | 146.72 | 142.90 | 70444 | 0.88% |
| 13 Sep 2021 | 143.55 | 145.71 | 145.80 | 142.81 | 55958 | -1.52% |
| 09 Sep 2021 | 145.76 | 146.08 | 149.83 | 145.09 | 69713 | -0.42% |
| 08 Sep 2021 | 146.38 | 146.35 | 148.52 | 145.29 | 82598 | 0.39% |
| 07 Sep 2021 | 145.81 | 149.30 | 150.10 | 145.45 | 64808 | -2.46% |
| 06 Sep 2021 | 149.48 | 150.34 | 153.94 | 148.65 | 98931 | -0.12% |
| 03 Sep 2021 | 149.66 | 148.54 | 155.93 | 148.54 | 220665 | 0.88% |
| 02 Sep 2021 | 148.35 | 148.03 | 151.61 | 147.64 | 119436 | 0.43% |
| 01 Sep 2021 | 147.71 | 140.23 | 150.29 | 139.79 | 293988 | 5.62% |
| 31 Aug 2021 | 139.85 | 143.27 | 145.26 | 139.03 | 81724 | -2.43% |
| 30 Aug 2021 | 143.34 | 141.59 | 145.71 | 141.10 | 123094 | 1.70% |
| 27 Aug 2021 | 140.94 | 140.55 | 143.30 | 138.72 | 71542 | 1.05% |
| 26 Aug 2021 | 139.47 | 139.04 | 145.18 | 138.50 | 185998 | 0.54% |
| 25 Aug 2021 | 138.72 | 138.28 | 141.19 | 138.25 | 88445 | 0.32% |
| 24 Aug 2021 | 138.28 | 136.70 | 140.15 | 134.95 | 208598 | 1.20% |
| 23 Aug 2021 | 136.64 | 146.06 | 148.65 | 135.41 | 143725 | -6.43% |
| 20 Aug 2021 | 146.03 | 151.89 | 155.51 | 144.21 | 130878 | -5.79% |
| 18 Aug 2021 | 155.00 | 154.40 | 159.10 | 151.35 | 224248 | 0.94% |
| 17 Aug 2021 | 153.55 | 150.45 | 158.18 | 147.78 | 237244 | 2.32% |
| 16 Aug 2021 | 150.07 | 152.66 | 153.67 | 149.35 | 136636 | -2.62% |
| 13 Aug 2021 | 154.10 | 155.49 | 156.24 | 150.55 | 174199 | -0.60% |
| 12 Aug 2021 | 155.03 | 151.63 | 158.83 | 151.32 | 270133 | 3.02% |
| 11 Aug 2021 | 150.49 | 140.78 | 152.92 | 134.47 | 446497 | 6.13% |
| 10 Aug 2021 | 141.80 | 149.12 | 150.32 | 136.93 | 292166 | -4.08% |
| 09 Aug 2021 | 147.83 | 157.17 | 159.27 | 145.71 | 320855 | -6.25% |
| 06 Aug 2021 | 157.69 | 154.45 | 159.86 | 153.27 | 222358 | 2.44% |
| 05 Aug 2021 | 153.94 | 159.29 | 161.40 | 152.66 | 269169 | -3.14% |
| 04 Aug 2021 | 158.93 | 166.49 | 169.40 | 157.85 | 198912 | -4.29% |
| 03 Aug 2021 | 166.05 | 170.88 | 172.41 | 165.10 | 173041 | -2.97% |
| 02 Aug 2021 | 171.13 | 169.50 | 176.00 | 169.01 | 425763 | 1.79% |
| 30 Jul 2021 | 168.12 | 163.92 | 171.46 | 162.44 | 364941 | 2.44% |
| 29 Jul 2021 | 164.11 | 153.18 | 172.21 | 153.18 | 1257183 | 7.29% |
| 28 Jul 2021 | 152.96 | 156.52 | 159.84 | 151.10 | 284666 | -1.68% |
| 27 Jul 2021 | 155.58 | 157.55 | 162.77 | 152.15 | 698734 | -1.05% |
| 26 Jul 2021 | 157.23 | 140.30 | 161.58 | 138.70 | 2200595 | 12.27% |
| 23 Jul 2021 | 140.05 | 137.73 | 142.58 | 136.96 | 394449 | 1.94% |
| 22 Jul 2021 | 137.38 | 137.09 | 140.87 | 136.40 | 275203 | 0.93% |
| 20 Jul 2021 | 136.11 | 139.24 | 140.77 | 133.20 | 345596 | -1.89% |
| 19 Jul 2021 | 138.73 | 134.13 | 146.56 | 134.13 | 825307 | 2.16% |
| 16 Jul 2021 | 135.80 | 137.46 | 141.57 | 135.31 | 332000 | -1.03% |
| 15 Jul 2021 | 137.22 | 134.31 | 139.26 | 133.61 | 456245 | 2.79% |
| 14 Jul 2021 | 133.50 | 136.42 | 138.85 | 132.58 | 292239 | -1.89% |
| 13 Jul 2021 | 136.07 | 140.30 | 142.08 | 135.16 | 704174 | -3.70% |
| 12 Jul 2021 | 141.30 | 120.64 | 143.69 | 119.76 | 2821950 | 18.00% |
| 09 Jul 2021 | 119.75 | 116.36 | 120.31 | 115.13 | 128452 | 2.84% |
| 08 Jul 2021 | 116.44 | 117.12 | 119.36 | 115.15 | 96445 | -0.32% |
| 07 Jul 2021 | 116.81 | 115.56 | 121.51 | 113.93 | 208479 | 1.54% |
| 06 Jul 2021 | 115.04 | 119.97 | 122.26 | 114.24 | 153438 | -3.93% |
| 05 Jul 2021 | 119.75 | 120.77 | 123.52 | 119.27 | 153941 | -0.08% |
| 02 Jul 2021 | 119.85 | 120.65 | 122.28 | 118.99 | 116761 | 0.12% |
| 01 Jul 2021 | 119.71 | 117.08 | 122.80 | 116.54 | 367612 | 2.84% |
| 30 Jun 2021 | 116.40 | 114.23 | 118.42 | 112.77 | 227534 | 2.66% |
| 29 Jun 2021 | 113.38 | 112.73 | 114.26 | 111.70 | 96020 | 1.36% |
| 28 Jun 2021 | 111.86 | 112.89 | 114.29 | 111.21 | 74769 | -0.81% |
| 25 Jun 2021 | 112.77 | 115.41 | 115.84 | 112.19 | 81426 | -1.38% |
| 24 Jun 2021 | 114.35 | 112.12 | 117.07 | 111.83 | 217032 | 2.55% |
| 23 Jun 2021 | 111.51 | 111.18 | 113.76 | 110.24 | 73269 | 1.23% |
| 22 Jun 2021 | 110.15 | 113.27 | 117.39 | 107.51 | 105482 | -2.01% |
| 21 Jun 2021 | 112.41 | 111.60 | 115.58 | 109.41 | 97152 | -2.29% |
| 18 Jun 2021 | 115.05 | 115.27 | 116.11 | 109.94 | 121409 | 0.75% |
| 17 Jun 2021 | 114.19 | 112.24 | 117.52 | 112.24 | 161620 | 0.52% |
| 16 Jun 2021 | 113.60 | 114.15 | 115.23 | 112.00 | 84361 | 0.34% |
| 15 Jun 2021 | 113.21 | 111.73 | 115.55 | 111.73 | 114915 | 1.84% |
| 14 Jun 2021 | 111.16 | 112.13 | 112.76 | 108.34 | 145419 | -0.86% |
| 11 Jun 2021 | 112.12 | 114.56 | 116.13 | 111.21 | 108300 | -1.83% |
| 10 Jun 2021 | 114.21 | 118.22 | 121.65 | 112.51 | 433561 | -2.63% |
| 09 Jun 2021 | 117.29 | 120.74 | 124.56 | 116.52 | 164549 | -2.83% |
| 08 Jun 2021 | 120.70 | 121.00 | 122.98 | 117.91 | 138603 | 0.61% |
| 07 Jun 2021 | 119.97 | 118.87 | 123.83 | 117.14 | 264835 | 1.48% |
| 04 Jun 2021 | 118.22 | 118.05 | 120.74 | 116.13 | 127656 | 0.49% |
| 03 Jun 2021 | 117.64 | 111.99 | 121.74 | 111.99 | 400622 | 5.67% |
| 02 Jun 2021 | 111.33 | 110.57 | 114.51 | 110.17 | 89411 | 1.35% |
| 01 Jun 2021 | 109.85 | 111.90 | 112.76 | 109.63 | 41878 | -1.06% |
| 31 May 2021 | 111.03 | 112.76 | 114.56 | 109.94 | 120363 | -1.26% |
| 28 May 2021 | 112.45 | 113.66 | 117.34 | 111.97 | 129661 | -1.06% |
| 27 May 2021 | 113.65 | 117.24 | 117.57 | 112.50 | 130734 | -2.46% |
| 26 May 2021 | 116.52 | 104.43 | 122.28 | 104.43 | 1101145 | 12.11% |
| 25 May 2021 | 103.93 | 107.64 | 107.89 | 103.45 | 79013 | -2.86% |
| 24 May 2021 | 106.99 | 109.40 | 109.59 | 106.32 | 61177 | -1.43% |
| 21 May 2021 | 108.54 | 107.51 | 111.21 | 106.70 | 237426 | 1.88% |
| 20 May 2021 | 106.54 | 99.63 | 110.29 | 98.64 | 573064 | 7.50% |
| 19 May 2021 | 99.11 | 99.06 | 101.07 | 98.16 | 53858 | 0.69% |
| 18 May 2021 | 98.43 | 100.14 | 101.15 | 97.36 | 47630 | -0.84% |
| 17 May 2021 | 99.26 | 97.83 | 100.92 | 97.81 | 56240 | 1.95% |
| 14 May 2021 | 97.36 | 95.51 | 102.19 | 95.51 | 216456 | 1.94% |
| 12 May 2021 | 95.51 | 95.54 | 99.11 | 95.00 | 83901 | -0.20% |
| 11 May 2021 | 95.70 | 95.00 | 97.05 | 94.53 | 41728 | -0.42% |
| 10 May 2021 | 96.10 | 95.77 | 97.83 | 93.19 | 57429 | 1.24% |
| 07 May 2021 | 94.92 | 96.35 | 98.34 | 94.61 | 43134 | -0.71% |
| 06 May 2021 | 95.60 | 96.85 | 98.34 | 94.74 | 44111 | -0.41% |
| 05 May 2021 | 95.99 | 97.67 | 98.23 | 95.00 | 22775 | -0.47% |
| 04 May 2021 | 96.44 | 94.92 | 101.28 | 93.95 | 126346 | 2.81% |
| 03 May 2021 | 93.80 | 93.24 | 95.06 | 93.24 | 46797 | -2.30% |
| 30 Apr 2021 | 96.01 | 96.32 | 96.95 | 95.54 | 35082 | -1.29% |
| 29 Apr 2021 | 97.26 | 99.14 | 100.65 | 96.54 | 82745 | -1.89% |
| 28 Apr 2021 | 99.13 | 98.08 | 100.79 | 98.08 | 191559 | 1.18% |
| 27 Apr 2021 | 97.97 | 97.05 | 100.26 | 97.05 | 79714 | 0.33% |
| 26 Apr 2021 | 97.65 | 94.48 | 100.14 | 94.48 | 123627 | 1.99% |
| 23 Apr 2021 | 95.74 | 95.00 | 97.57 | 93.59 | 158397 | 2.36% |
| 22 Apr 2021 | 93.53 | 94.48 | 95.51 | 92.49 | 82492 | -0.06% |
| 20 Apr 2021 | 93.59 | 95.95 | 97.05 | 92.68 | 64545 | -0.71% |
| 19 Apr 2021 | 94.26 | 95.72 | 96.53 | 93.39 | 56548 | -4.39% |
| 16 Apr 2021 | 98.59 | 99.40 | 100.72 | 97.12 | 124599 | 0.49% |
| 15 Apr 2021 | 98.11 | 104.30 | 105.19 | 97.31 | 192186 | -6.12% |
| 13 Apr 2021 | 104.51 | 103.22 | 107.47 | 101.97 | 67543 | 1.39% |
| 12 Apr 2021 | 103.08 | 111.96 | 111.96 | 99.45 | 83083 | -9.26% |
| 09 Apr 2021 | 113.60 | 113.05 | 116.36 | 111.03 | 136123 | 0.49% |
| 08 Apr 2021 | 113.05 | 115.59 | 116.79 | 111.79 | 88462 | -1.69% |
| 07 Apr 2021 | 114.99 | 108.88 | 116.88 | 107.79 | 186700 | 5.62% |
| 06 Apr 2021 | 108.87 | 107.43 | 109.93 | 106.84 | 80270 | 2.14% |
| 05 Apr 2021 | 106.59 | 106.99 | 110.22 | 105.83 | 50546 | -2.59% |
| 01 Apr 2021 | 109.42 | 106.71 | 112.19 | 106.68 | 94831 | 3.35% |
| 31 Mar 2021 | 105.87 | 108.09 | 109.04 | 105.19 | 60071 | -2.50% |
| 30 Mar 2021 | 108.58 | 106.32 | 113.72 | 105.16 | 177295 | 3.93% |
| 26 Mar 2021 | 104.47 | 109.88 | 110.62 | 103.70 | 122256 | -2.06% |
| 25 Mar 2021 | 106.67 | 110.43 | 112.96 | 105.11 | 130542 | -2.92% |
| 24 Mar 2021 | 109.88 | 116.58 | 118.42 | 108.58 | 199655 | -7.06% |
| 23 Mar 2021 | 118.23 | 102.28 | 121.76 | 101.71 | 862907 | 16.52% |
| 22 Mar 2021 | 101.47 | 103.65 | 104.49 | 100.68 | 65611 | -1.69% |
| 19 Mar 2021 | 103.21 | 100.92 | 104.48 | 96.30 | 83328 | 1.52% |
| 18 Mar 2021 | 101.66 | 106.32 | 107.28 | 100.43 | 73245 | -3.69% |
| 17 Mar 2021 | 105.56 | 110.96 | 112.24 | 104.60 | 49083 | -4.17% |
| 16 Mar 2021 | 110.15 | 112.40 | 114.16 | 109.44 | 66759 | -2.01% |
| 15 Mar 2021 | 112.41 | 115.59 | 115.59 | 109.41 | 114225 | -2.40% |
| 12 Mar 2021 | 115.17 | 118.42 | 120.13 | 114.56 | 89224 | -2.51% |
| 10 Mar 2021 | 118.13 | 119.45 | 120.13 | 117.42 | 91199 | -0.30% |
| 09 Mar 2021 | 118.49 | 122.16 | 123.57 | 116.50 | 105957 | -2.56% |
| 08 Mar 2021 | 121.60 | 121.69 | 124.12 | 120.25 | 90355 | 1.13% |
| 05 Mar 2021 | 120.24 | 119.97 | 127.01 | 119.28 | 146192 | -1.38% |
| 04 Mar 2021 | 121.92 | 118.85 | 124.86 | 117.66 | 144762 | 1.69% |
| 03 Mar 2021 | 119.89 | 117.01 | 123.57 | 116.88 | 208088 | 3.10% |
| 02 Mar 2021 | 116.29 | 117.03 | 118.60 | 114.60 | 70989 | -0.41% |
| 01 Mar 2021 | 116.77 | 115.24 | 119.47 | 115.23 | 69555 | 2.22% |
| 26 Feb 2021 | 114.23 | 117.23 | 119.68 | 110.72 | 69792 | -5.63% |
| 25 Feb 2021 | 121.05 | 120.70 | 124.32 | 118.68 | 106473 | 1.43% |
| 24 Feb 2021 | 119.34 | 116.40 | 122.00 | 100.97 | 76777 | 2.84% |
| 23 Feb 2021 | 116.04 | 119.09 | 120.66 | 115.24 | 66630 | -2.16% |
| 22 Feb 2021 | 118.60 | 115.45 | 121.00 | 114.19 | 162546 | 2.73% |
| 19 Feb 2021 | 115.45 | 116.88 | 125.30 | 112.78 | 301018 | -2.43% |
| 18 Feb 2021 | 118.33 | 131.04 | 133.28 | 116.88 | 598888 | -6.18% |
| 17 Feb 2021 | 126.12 | 103.27 | 126.12 | 103.27 | 1191515 | 20.00% |
| 16 Feb 2021 | 105.10 | 105.83 | 107.61 | 102.09 | 80747 | -0.84% |
| 15 Feb 2021 | 105.99 | 105.29 | 109.06 | 103.75 | 150432 | 1.33% |
| 12 Feb 2021 | 104.60 | 108.63 | 110.17 | 103.66 | 307025 | -3.71% |
| 11 Feb 2021 | 108.63 | 93.97 | 112.39 | 93.17 | 803742 | 15.98% |
| 10 Feb 2021 | 93.66 | 96.75 | 96.75 | 92.42 | 91396 | -2.83% |
| 09 Feb 2021 | 96.39 | 99.68 | 100.92 | 95.81 | 93645 | -3.30% |
| 08 Feb 2021 | 99.68 | 101.43 | 103.90 | 99.17 | 91035 | -1.25% |
| 05 Feb 2021 | 100.94 | 102.64 | 106.53 | 99.89 | 262659 | -0.78% |
| 04 Feb 2021 | 101.73 | 95.77 | 105.40 | 95.77 | 493127 | 5.18% |
| 03 Feb 2021 | 96.72 | 90.72 | 98.59 | 89.59 | 408676 | 7.15% |
| 02 Feb 2021 | 90.27 | 89.90 | 92.94 | 89.59 | 99121 | 1.20% |
| 01 Feb 2021 | 89.20 | 91.65 | 91.65 | 88.43 | 74521 | -1.73% |
| 29 Jan 2021 | 90.77 | 86.74 | 93.09 | 85.73 | 136093 | 6.44% |
| 28 Jan 2021 | 85.28 | 86.22 | 87.19 | 84.98 | 20436 | -1.17% |
| 27 Jan 2021 | 86.29 | 84.96 | 88.03 | 83.81 | 33303 | 1.99% |
| 25 Jan 2021 | 84.61 | 87.52 | 87.79 | 83.10 | 41732 | -2.44% |
| 22 Jan 2021 | 86.73 | 88.86 | 89.72 | 85.48 | 36915 | -2.62% |
| 21 Jan 2021 | 89.06 | 90.22 | 91.46 | 88.47 | 51807 | -0.56% |
| 20 Jan 2021 | 89.56 | 89.59 | 91.12 | 89.07 | 48265 | 0.63% |
| 19 Jan 2021 | 89.00 | 88.83 | 90.35 | 88.56 | 22651 | 1.07% |
| 18 Jan 2021 | 88.06 | 90.62 | 90.62 | 87.53 | 34609 | -2.25% |
| 15 Jan 2021 | 90.09 | 90.48 | 93.45 | 89.72 | 108877 | 0.10% |
| 14 Jan 2021 | 90.00 | 90.54 | 91.03 | 89.46 | 28094 | 0.33% |
| 13 Jan 2021 | 89.70 | 90.88 | 91.44 | 89.20 | 30550 | -0.64% |
| 12 Jan 2021 | 90.28 | 90.48 | 92.10 | 89.85 | 61747 | 0.03% |
| 11 Jan 2021 | 90.25 | 92.34 | 92.34 | 89.33 | 58839 | -1.29% |
| 08 Jan 2021 | 91.43 | 91.17 | 93.45 | 90.86 | 122288 | 1.14% |
| 07 Jan 2021 | 90.40 | 89.77 | 93.81 | 89.07 | 212200 | 1.70% |
| 06 Jan 2021 | 88.89 | 90.54 | 90.62 | 88.03 | 50989 | -1.19% |
| 05 Jan 2021 | 89.96 | 89.65 | 90.88 | 89.10 | 51671 | 0.11% |
| 04 Jan 2021 | 89.86 | 90.67 | 92.16 | 89.59 | 61526 | -0.76% |
| 01 Jan 2021 | 90.55 | 90.10 | 91.65 | 90.10 | 24412 | 0.71% |
| 31 Dec 2020 | 89.91 | 90.10 | 92.42 | 89.05 | 54932 | 0.00% |
| 30 Dec 2020 | 89.91 | 90.62 | 91.28 | 89.43 | 23391 | 0.02% |
| 29 Dec 2020 | 89.89 | 91.96 | 92.51 | 89.46 | 41395 | -1.52% |
| 28 Dec 2020 | 91.28 | 90.57 | 93.17 | 90.41 | 46875 | 1.49% |
| 24 Dec 2020 | 89.94 | 90.45 | 91.17 | 89.32 | 25941 | 0.23% |
| 23 Dec 2020 | 89.73 | 86.24 | 90.88 | 85.92 | 69761 | 4.47% |
