SHAWGELTIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 347.75 | 340.20 | 351.35 | 340.20 | 538 | 0.80% |
| 19 Dec 2025 | 345.00 | 349.95 | 351.00 | 343.30 | 881 | -0.30% |
| 18 Dec 2025 | 346.05 | 348.00 | 350.00 | 341.50 | 226 | -1.11% |
| 17 Dec 2025 | 349.95 | 352.00 | 352.00 | 343.40 | 344 | -0.14% |
| 16 Dec 2025 | 350.45 | 351.60 | 351.60 | 343.00 | 2327 | 1.29% |
| 15 Dec 2025 | 346.00 | 346.30 | 351.70 | 341.45 | 378 | -0.09% |
| 12 Dec 2025 | 346.30 | 354.95 | 354.95 | 345.95 | 446 | -0.37% |
| 11 Dec 2025 | 347.60 | 339.15 | 350.80 | 339.10 | 2705 | 2.86% |
| 10 Dec 2025 | 337.95 | 338.80 | 344.80 | 336.00 | 739 | -1.24% |
| 09 Dec 2025 | 342.20 | 334.00 | 347.90 | 334.00 | 170 | 0.41% |
| 08 Dec 2025 | 340.80 | 344.00 | 349.20 | 340.00 | 467 | -0.93% |
| 05 Dec 2025 | 344.00 | 345.50 | 351.70 | 341.55 | 76 | -0.39% |
| 04 Dec 2025 | 345.35 | 347.40 | 350.15 | 345.10 | 757 | -0.56% |
| 03 Dec 2025 | 347.30 | 352.00 | 352.00 | 345.00 | 2332 | -1.38% |
| 02 Dec 2025 | 352.15 | 356.20 | 357.95 | 350.00 | 407 | -1.14% |
| 01 Dec 2025 | 356.20 | 356.60 | 358.80 | 351.05 | 1135 | 1.61% |
| 28 Nov 2025 | 350.55 | 345.00 | 351.35 | 344.45 | 429 | 1.80% |
| 27 Nov 2025 | 344.35 | 350.00 | 350.00 | 343.00 | 810 | -0.96% |
| 26 Nov 2025 | 347.70 | 347.30 | 348.20 | 340.10 | 477 | 1.49% |
| 25 Nov 2025 | 342.60 | 341.50 | 342.95 | 337.30 | 937 | 1.57% |
| 24 Nov 2025 | 337.30 | 340.10 | 345.85 | 333.10 | 441 | -0.66% |
| 21 Nov 2025 | 339.55 | 339.00 | 347.75 | 338.20 | 1706 | -1.49% |
| 20 Nov 2025 | 344.70 | 346.00 | 349.00 | 343.05 | 1545 | -0.27% |
| 19 Nov 2025 | 345.65 | 350.30 | 351.00 | 341.00 | 5141 | -1.59% |
| 18 Nov 2025 | 351.25 | 369.95 | 369.95 | 349.00 | 8188 | -5.05% |
| 17 Nov 2025 | 369.95 | 379.25 | 379.25 | 361.00 | 800 | -0.68% |
| 14 Nov 2025 | 372.50 | 373.50 | 374.85 | 364.20 | 1755 | 0.76% |
| 13 Nov 2025 | 369.70 | 392.50 | 392.50 | 365.40 | 4213 | -2.49% |
| 12 Nov 2025 | 379.15 | 377.05 | 415.55 | 366.60 | 11854 | -0.09% |
| 11 Nov 2025 | 379.50 | 388.65 | 388.65 | 375.00 | 3116 | -2.35% |
| 10 Nov 2025 | 388.65 | 345.90 | 405.85 | 342.15 | 17967 | 14.75% |
| 07 Nov 2025 | 338.70 | 339.00 | 339.00 | 333.55 | 782 | 0.37% |
| 06 Nov 2025 | 337.45 | 344.40 | 344.40 | 336.85 | 596 | -0.97% |
| 04 Nov 2025 | 340.75 | 346.15 | 346.15 | 340.20 | 239 | -1.56% |
| 03 Nov 2025 | 346.15 | 344.95 | 352.80 | 342.05 | 1590 | 0.54% |
| 31 Oct 2025 | 344.30 | 339.70 | 345.90 | 335.15 | 1696 | 1.35% |
| 30 Oct 2025 | 339.70 | 333.05 | 340.00 | 333.05 | 329 | 0.56% |
| 29 Oct 2025 | 337.80 | 336.35 | 338.25 | 332.00 | 690 | 0.43% |
| 28 Oct 2025 | 336.35 | 340.00 | 341.95 | 330.00 | 1790 | -0.34% |
| 27 Oct 2025 | 337.50 | 340.50 | 340.50 | 336.05 | 681 | 0.88% |
| 24 Oct 2025 | 334.55 | 338.00 | 342.70 | 333.00 | 1980 | -1.89% |
| 23 Oct 2025 | 341.00 | 337.00 | 342.80 | 335.25 | 2764 | 0.72% |
| 21 Oct 2025 | 338.55 | 340.25 | 345.95 | 334.20 | 430 | 1.00% |
| 20 Oct 2025 | 335.20 | 340.10 | 342.90 | 331.20 | 1066 | -0.81% |
| 17 Oct 2025 | 337.95 | 346.80 | 346.80 | 335.70 | 331 | -1.56% |
| 16 Oct 2025 | 343.30 | 339.70 | 347.00 | 339.00 | 594 | 2.01% |
| 15 Oct 2025 | 336.55 | 347.15 | 350.90 | 327.30 | 5669 | -3.05% |
| 14 Oct 2025 | 347.15 | 350.15 | 354.00 | 345.30 | 535 | -1.29% |
| 13 Oct 2025 | 351.70 | 351.95 | 354.00 | 340.10 | 935 | -1.19% |
| 10 Oct 2025 | 355.95 | 352.00 | 356.00 | 348.75 | 295 | 0.32% |
| 09 Oct 2025 | 354.80 | 354.90 | 355.60 | 344.00 | 1141 | -0.03% |
| 08 Oct 2025 | 354.90 | 352.15 | 359.45 | 349.00 | 644 | 0.44% |
| 07 Oct 2025 | 353.35 | 363.50 | 367.95 | 352.10 | 1439 | -2.74% |
| 06 Oct 2025 | 363.30 | 367.10 | 367.10 | 354.10 | 419 | -0.04% |
| 03 Oct 2025 | 363.45 | 358.00 | 369.75 | 353.20 | 2180 | 0.79% |
| 01 Oct 2025 | 360.60 | 360.00 | 366.50 | 351.10 | 457 | 0.78% |
| 30 Sep 2025 | 357.80 | 357.10 | 366.45 | 355.25 | 524 | 0.22% |
| 29 Sep 2025 | 357.00 | 354.60 | 366.40 | 354.60 | 383 | 0.68% |
| 26 Sep 2025 | 354.60 | 369.15 | 369.15 | 353.10 | 587 | -2.35% |
| 25 Sep 2025 | 363.15 | 361.00 | 372.90 | 361.00 | 1692 | 0.60% |
| 24 Sep 2025 | 361.00 | 365.25 | 368.95 | 360.25 | 1685 | -0.82% |
| 23 Sep 2025 | 364.00 | 364.95 | 369.75 | 362.00 | 562 | -0.14% |
| 22 Sep 2025 | 364.50 | 369.95 | 371.80 | 364.00 | 2538 | -1.43% |
| 19 Sep 2025 | 369.80 | 368.00 | 374.25 | 367.00 | 1956 | 0.03% |
| 18 Sep 2025 | 369.70 | 373.40 | 378.80 | 368.10 | 1920 | -0.98% |
| 17 Sep 2025 | 373.35 | 371.85 | 380.00 | 366.05 | 4051 | 0.40% |
| 16 Sep 2025 | 371.85 | 377.00 | 380.00 | 370.50 | 5489 | -3.05% |
| 15 Sep 2025 | 383.55 | 386.00 | 386.00 | 360.00 | 13569 | -3.19% |
| 12 Sep 2025 | 396.20 | 398.95 | 398.95 | 392.05 | 21153 | 1.59% |
| 11 Sep 2025 | 390.00 | 392.90 | 400.00 | 385.00 | 4972 | 0.14% |
| 10 Sep 2025 | 389.45 | 392.95 | 392.95 | 382.50 | 3711 | 0.27% |
| 09 Sep 2025 | 388.40 | 390.10 | 392.00 | 386.00 | 3164 | -0.09% |
| 08 Sep 2025 | 388.75 | 388.80 | 393.60 | 380.65 | 4992 | 1.51% |
| 05 Sep 2025 | 382.95 | 386.95 | 386.95 | 380.00 | 816 | 0.07% |
| 04 Sep 2025 | 382.70 | 386.85 | 387.00 | 380.00 | 2975 | 1.00% |
| 03 Sep 2025 | 378.90 | 382.30 | 384.40 | 376.15 | 2302 | 1.08% |
| 02 Sep 2025 | 374.85 | 375.60 | 379.40 | 373.00 | 1902 | -0.20% |
| 01 Sep 2025 | 375.60 | 365.80 | 376.00 | 365.80 | 2970 | 2.68% |
| 29 Aug 2025 | 365.80 | 364.45 | 367.00 | 352.00 | 3142 | 2.52% |
| 28 Aug 2025 | 356.80 | 361.90 | 361.90 | 350.00 | 718 | 0.42% |
| 26 Aug 2025 | 355.30 | 362.95 | 362.95 | 352.50 | 537 | -0.07% |
| 25 Aug 2025 | 355.55 | 359.55 | 362.90 | 352.50 | 805 | -1.11% |
| 22 Aug 2025 | 359.55 | 358.00 | 363.15 | 351.00 | 678 | 0.74% |
| 21 Aug 2025 | 356.90 | 362.65 | 364.65 | 354.00 | 517 | -1.59% |
| 20 Aug 2025 | 362.65 | 361.50 | 363.60 | 355.05 | 196 | 0.28% |
| 19 Aug 2025 | 361.65 | 355.30 | 364.35 | 355.20 | 1629 | 0.50% |
| 18 Aug 2025 | 359.85 | 365.00 | 365.00 | 355.10 | 1300 | 1.28% |
| 14 Aug 2025 | 355.30 | 360.00 | 365.60 | 350.05 | 1285 | -0.08% |
| 13 Aug 2025 | 355.60 | 332.00 | 370.05 | 332.00 | 9221 | 5.22% |
| 12 Aug 2025 | 337.95 | 343.00 | 343.00 | 330.20 | 2140 | -0.65% |
| 11 Aug 2025 | 340.15 | 347.00 | 354.70 | 337.05 | 931 | -0.58% |
| 08 Aug 2025 | 342.15 | 352.50 | 352.80 | 339.10 | 947 | 0.06% |
| 07 Aug 2025 | 341.95 | 344.80 | 352.30 | 340.00 | 1482 | -0.83% |
| 06 Aug 2025 | 344.80 | 347.15 | 349.90 | 343.50 | 282 | -0.68% |
| 05 Aug 2025 | 347.15 | 349.10 | 356.80 | 343.05 | 237 | -0.49% |
| 04 Aug 2025 | 348.85 | 350.00 | 351.75 | 348.00 | 1880 | -1.50% |
| 01 Aug 2025 | 354.15 | 359.00 | 363.80 | 352.55 | 655 | -1.60% |
| 31 Jul 2025 | 359.90 | 360.00 | 363.70 | 357.05 | 772 | -0.69% |
| 30 Jul 2025 | 362.40 | 358.85 | 365.00 | 355.00 | 1118 | 1.00% |
| 29 Jul 2025 | 358.80 | 368.05 | 370.00 | 350.00 | 6696 | -2.51% |
| 28 Jul 2025 | 368.05 | 368.00 | 379.10 | 363.70 | 2719 | -0.54% |
| 25 Jul 2025 | 370.05 | 374.95 | 374.95 | 368.45 | 1199 | 0.43% |
| 24 Jul 2025 | 368.45 | 367.55 | 373.30 | 365.00 | 1160 | 0.24% |
| 23 Jul 2025 | 367.55 | 368.20 | 373.40 | 367.10 | 181 | -0.18% |
| 22 Jul 2025 | 368.20 | 370.25 | 374.00 | 366.70 | 1084 | -0.55% |
| 21 Jul 2025 | 370.25 | 375.75 | 375.75 | 369.20 | 1471 | -1.46% |
| 18 Jul 2025 | 375.75 | 383.90 | 383.90 | 371.45 | 860 | 1.17% |
| 17 Jul 2025 | 371.40 | 372.95 | 372.95 | 365.15 | 558 | 0.87% |
| 16 Jul 2025 | 368.20 | 374.40 | 380.70 | 361.15 | 2004 | -1.66% |
| 15 Jul 2025 | 374.40 | 373.75 | 378.35 | 373.10 | 1148 | 0.05% |
| 14 Jul 2025 | 374.20 | 375.60 | 379.00 | 373.75 | 1772 | -2.37% |
| 11 Jul 2025 | 383.30 | 383.00 | 389.00 | 380.00 | 3268 | 0.08% |
| 10 Jul 2025 | 383.00 | 384.70 | 384.70 | 380.05 | 1710 | 0.88% |
| 09 Jul 2025 | 379.65 | 377.80 | 385.00 | 377.00 | 3061 | 1.11% |
| 08 Jul 2025 | 375.50 | 365.95 | 380.00 | 365.95 | 3465 | 1.54% |
| 07 Jul 2025 | 369.80 | 376.30 | 380.30 | 368.00 | 836 | -1.73% |
| 04 Jul 2025 | 376.30 | 378.05 | 383.90 | 372.10 | 826 | -0.44% |
| 03 Jul 2025 | 377.95 | 384.25 | 384.25 | 377.90 | 1325 | -1.64% |
| 02 Jul 2025 | 384.25 | 383.50 | 385.50 | 380.60 | 736 | -0.30% |
| 01 Jul 2025 | 385.40 | 389.00 | 393.45 | 385.10 | 1782 | -0.64% |
| 30 Jun 2025 | 387.90 | 375.70 | 389.75 | 364.00 | 8799 | 4.85% |
| 27 Jun 2025 | 369.95 | 365.30 | 371.70 | 362.00 | 1086 | 1.05% |
| 26 Jun 2025 | 366.10 | 362.95 | 366.80 | 362.00 | 1262 | 1.72% |
| 25 Jun 2025 | 359.90 | 369.40 | 369.40 | 359.05 | 2179 | -0.98% |
| 24 Jun 2025 | 363.45 | 377.90 | 377.90 | 363.00 | 3907 | -2.04% |
| 23 Jun 2025 | 371.00 | 368.70 | 373.00 | 363.20 | 1584 | 0.43% |
| 20 Jun 2025 | 369.40 | 372.60 | 377.80 | 364.35 | 1461 | -0.86% |
| 19 Jun 2025 | 372.60 | 370.75 | 382.50 | 370.75 | 1860 | -0.77% |
| 18 Jun 2025 | 375.50 | 379.80 | 379.80 | 370.00 | 1644 | 0.28% |
| 17 Jun 2025 | 374.45 | 381.05 | 383.80 | 370.00 | 6000 | -1.51% |
| 16 Jun 2025 | 380.20 | 381.30 | 385.75 | 380.10 | 1353 | -1.87% |
| 13 Jun 2025 | 387.45 | 385.30 | 388.00 | 375.50 | 1822 | 0.56% |
| 12 Jun 2025 | 385.30 | 395.45 | 395.45 | 381.00 | 3894 | -1.96% |
| 11 Jun 2025 | 393.00 | 393.75 | 397.50 | 392.00 | 3770 | -0.14% |
| 10 Jun 2025 | 393.55 | 403.95 | 403.95 | 392.50 | 6496 | -1.19% |
| 09 Jun 2025 | 398.30 | 395.00 | 399.00 | 390.60 | 4970 | 2.38% |
| 06 Jun 2025 | 389.05 | 398.00 | 398.00 | 380.00 | 3702 | -0.70% |
| 05 Jun 2025 | 391.80 | 393.05 | 405.10 | 391.00 | 4578 | -1.84% |
| 04 Jun 2025 | 399.15 | 395.00 | 404.00 | 390.00 | 19089 | 2.05% |
| 03 Jun 2025 | 391.15 | 395.00 | 395.00 | 375.00 | 9069 | 2.84% |
| 02 Jun 2025 | 380.35 | 388.80 | 410.70 | 376.00 | 31266 | 2.67% |
| 30 May 2025 | 370.45 | 360.00 | 372.00 | 358.20 | 3085 | 2.39% |
| 29 May 2025 | 361.80 | 364.65 | 372.95 | 358.15 | 2915 | -0.78% |
| 28 May 2025 | 364.65 | 362.00 | 371.90 | 357.10 | 928 | 0.12% |
| 27 May 2025 | 364.20 | 363.95 | 365.00 | 350.00 | 4334 | 3.07% |
| 26 May 2025 | 353.35 | 349.80 | 374.65 | 348.70 | 7148 | 2.66% |
| 23 May 2025 | 344.20 | 343.75 | 352.50 | 335.30 | 2803 | 0.73% |
| 22 May 2025 | 341.70 | 341.00 | 343.75 | 338.00 | 1100 | 1.09% |
| 21 May 2025 | 338.00 | 343.45 | 343.45 | 333.40 | 1783 | -0.07% |
| 20 May 2025 | 338.25 | 341.65 | 341.80 | 334.10 | 2953 | -1.04% |
| 19 May 2025 | 341.80 | 330.60 | 345.60 | 328.50 | 4970 | 4.57% |
| 16 May 2025 | 326.85 | 318.15 | 327.00 | 318.15 | 1179 | 1.46% |
| 15 May 2025 | 322.15 | 324.95 | 329.50 | 317.05 | 828 | -0.12% |
| 14 May 2025 | 322.55 | 318.00 | 324.85 | 318.00 | 1317 | 1.16% |
| 13 May 2025 | 318.85 | 316.20 | 319.80 | 310.00 | 24559 | -0.62% |
| 12 May 2025 | 320.85 | 320.70 | 321.80 | 310.00 | 1525 | 3.73% |
| 09 May 2025 | 309.30 | 302.05 | 313.95 | 300.00 | 1040 | -0.15% |
| 08 May 2025 | 309.75 | 318.00 | 325.00 | 304.80 | 4332 | -2.58% |
| 07 May 2025 | 317.95 | 316.00 | 319.95 | 316.00 | 578 | -0.75% |
| 06 May 2025 | 320.35 | 326.75 | 326.75 | 318.00 | 557 | -0.64% |
| 05 May 2025 | 322.40 | 328.30 | 328.30 | 322.40 | 1078 | -0.29% |
| 02 May 2025 | 323.35 | 312.00 | 325.40 | 312.00 | 3582 | 1.09% |
| 30 Apr 2025 | 319.85 | 323.80 | 323.90 | 315.00 | 1124 | -1.22% |
| 29 Apr 2025 | 323.80 | 324.95 | 325.00 | 319.00 | 1323 | 1.49% |
| 28 Apr 2025 | 319.05 | 325.35 | 325.50 | 318.00 | 879 | -0.30% |
| 25 Apr 2025 | 320.00 | 325.95 | 325.95 | 317.05 | 789 | -0.91% |
| 24 Apr 2025 | 322.95 | 321.00 | 323.90 | 320.05 | 562 | 0.92% |
| 23 Apr 2025 | 320.00 | 323.40 | 326.75 | 319.00 | 4908 | -0.40% |
| 22 Apr 2025 | 321.30 | 323.00 | 329.80 | 319.30 | 2397 | -1.23% |
| 21 Apr 2025 | 325.30 | 336.80 | 336.80 | 324.00 | 12754 | -1.91% |
| 17 Apr 2025 | 331.65 | 333.45 | 336.80 | 325.00 | 4433 | 1.55% |
| 16 Apr 2025 | 326.60 | 329.60 | 335.40 | 323.00 | 3655 | -0.82% |
| 15 Apr 2025 | 329.30 | 337.50 | 337.50 | 326.05 | 671 | 0.67% |
| 11 Apr 2025 | 327.10 | 334.90 | 334.90 | 316.30 | 6125 | 0.83% |
| 09 Apr 2025 | 324.40 | 324.00 | 327.90 | 316.20 | 3303 | -0.29% |
| 08 Apr 2025 | 325.35 | 340.00 | 344.00 | 320.60 | 3749 | -2.65% |
| 07 Apr 2025 | 334.20 | 320.00 | 338.70 | 308.00 | 3124 | 0.60% |
| 04 Apr 2025 | 332.20 | 326.10 | 345.00 | 326.10 | 867 | -2.37% |
| 03 Apr 2025 | 340.25 | 324.00 | 343.00 | 324.00 | 1371 | 3.37% |
| 02 Apr 2025 | 329.15 | 332.95 | 333.70 | 325.10 | 667 | 1.39% |
| 01 Apr 2025 | 324.65 | 322.95 | 334.95 | 322.95 | 1190 | 1.93% |
| 28 Mar 2025 | 318.50 | 326.50 | 332.90 | 315.00 | 1882 | -1.27% |
| 27 Mar 2025 | 322.60 | 330.00 | 336.00 | 315.00 | 2025 | -1.54% |
| 26 Mar 2025 | 327.65 | 335.00 | 339.55 | 325.00 | 1720 | -3.45% |
| 25 Mar 2025 | 339.35 | 352.70 | 352.70 | 329.15 | 2800 | 0.91% |
| 24 Mar 2025 | 336.30 | 350.00 | 350.00 | 320.00 | 6587 | -2.63% |
| 21 Mar 2025 | 345.40 | 352.20 | 352.20 | 338.50 | 1588 | 0.52% |
| 20 Mar 2025 | 343.60 | 339.80 | 350.00 | 330.05 | 2109 | 2.91% |
| 19 Mar 2025 | 333.90 | 328.00 | 339.00 | 320.20 | 453 | 1.83% |
| 18 Mar 2025 | 327.90 | 325.00 | 339.95 | 318.25 | 549 | 0.97% |
| 17 Mar 2025 | 324.75 | 308.25 | 333.00 | 308.25 | 16275 | 4.30% |
| 13 Mar 2025 | 311.35 | 314.90 | 315.00 | 310.15 | 572 | -1.63% |
| 12 Mar 2025 | 316.50 | 314.05 | 317.90 | 310.20 | 1918 | 0.99% |
| 11 Mar 2025 | 313.40 | 321.40 | 321.40 | 311.15 | 169 | -0.92% |
| 10 Mar 2025 | 316.30 | 317.30 | 324.60 | 308.40 | 2769 | -0.46% |
| 07 Mar 2025 | 317.75 | 315.20 | 323.00 | 315.20 | 1989 | -1.26% |
| 06 Mar 2025 | 321.80 | 334.75 | 334.75 | 316.10 | 5460 | -1.48% |
| 05 Mar 2025 | 326.65 | 314.00 | 329.80 | 314.00 | 1330 | 3.03% |
| 04 Mar 2025 | 317.05 | 320.20 | 325.90 | 311.20 | 1791 | -2.42% |
| 03 Mar 2025 | 324.90 | 321.60 | 334.00 | 320.00 | 2258 | -2.81% |
| 28 Feb 2025 | 334.30 | 321.30 | 337.70 | 321.25 | 2628 | 2.97% |
| 27 Feb 2025 | 324.65 | 332.10 | 335.90 | 322.30 | 622 | -1.10% |
| 25 Feb 2025 | 328.25 | 336.00 | 336.00 | 328.20 | 899 | -2.32% |
| 24 Feb 2025 | 336.05 | 331.00 | 338.50 | 327.55 | 2061 | 1.42% |
| 21 Feb 2025 | 331.35 | 328.55 | 343.60 | 328.55 | 1805 | -1.38% |
| 20 Feb 2025 | 336.00 | 338.90 | 339.35 | 333.05 | 1635 | 1.71% |
| 19 Feb 2025 | 330.35 | 326.05 | 334.65 | 326.05 | 313 | 1.15% |
| 18 Feb 2025 | 326.60 | 334.70 | 339.80 | 325.00 | 1137 | -2.41% |
| 17 Feb 2025 | 334.65 | 338.30 | 338.30 | 321.15 | 231 | 1.27% |
| 14 Feb 2025 | 330.45 | 325.20 | 344.70 | 325.20 | 4675 | -0.97% |
| 13 Feb 2025 | 333.70 | 323.90 | 339.00 | 320.50 | 2688 | 3.11% |
| 12 Feb 2025 | 323.65 | 324.00 | 333.65 | 301.00 | 14167 | 1.70% |
| 11 Feb 2025 | 318.25 | 341.00 | 353.35 | 315.00 | 6774 | -8.88% |
| 10 Feb 2025 | 349.25 | 354.85 | 354.85 | 340.10 | 305 | 1.00% |
| 07 Feb 2025 | 345.80 | 349.00 | 354.95 | 342.15 | 508 | -1.91% |
| 06 Feb 2025 | 352.55 | 353.55 | 353.70 | 340.05 | 366 | 1.56% |
| 05 Feb 2025 | 347.15 | 347.45 | 347.45 | 341.10 | 862 | -0.09% |
| 04 Feb 2025 | 347.45 | 351.70 | 351.75 | 333.30 | 973 | 0.77% |
| 03 Feb 2025 | 344.80 | 356.00 | 356.00 | 342.50 | 1712 | -1.82% |
| 01 Feb 2025 | 351.20 | 357.95 | 357.95 | 350.00 | 253 | 0.72% |
| 31 Jan 2025 | 348.70 | 353.70 | 353.70 | 347.00 | 169 | 0.61% |
| 30 Jan 2025 | 346.60 | 352.30 | 374.40 | 346.30 | 4226 | 0.74% |
| 29 Jan 2025 | 344.05 | 351.00 | 353.50 | 344.00 | 1270 | -1.70% |
| 28 Jan 2025 | 350.00 | 352.10 | 354.25 | 335.00 | 3052 | 1.05% |
| 27 Jan 2025 | 346.35 | 350.40 | 352.20 | 340.00 | 1563 | -3.25% |
| 24 Jan 2025 | 358.00 | 361.95 | 362.00 | 353.10 | 3867 | 0.34% |
| 23 Jan 2025 | 356.80 | 360.50 | 370.55 | 353.00 | 7361 | -2.61% |
| 22 Jan 2025 | 366.35 | 368.05 | 368.05 | 360.55 | 1097 | 0.03% |
| 21 Jan 2025 | 366.25 | 363.15 | 371.55 | 363.15 | 1171 | -0.72% |
| 20 Jan 2025 | 368.90 | 369.20 | 371.50 | 355.40 | 1904 | 1.53% |
| 17 Jan 2025 | 363.35 | 365.95 | 365.95 | 353.15 | 1341 | 0.43% |
| 16 Jan 2025 | 361.80 | 368.85 | 390.00 | 359.25 | 13520 | 0.78% |
| 15 Jan 2025 | 359.00 | 364.90 | 364.90 | 358.00 | 354 | 0.91% |
| 14 Jan 2025 | 355.75 | 356.80 | 356.80 | 341.00 | 3016 | 2.11% |
| 13 Jan 2025 | 348.40 | 368.55 | 372.95 | 345.10 | 2248 | -5.47% |
| 10 Jan 2025 | 368.55 | 367.25 | 373.50 | 366.55 | 1237 | -1.69% |
| 09 Jan 2025 | 374.90 | 374.95 | 376.95 | 365.10 | 563 | -0.25% |
| 08 Jan 2025 | 375.85 | 383.45 | 383.45 | 370.00 | 1850 | 0.32% |
| 07 Jan 2025 | 374.65 | 393.90 | 393.90 | 367.15 | 4592 | -1.10% |
| 06 Jan 2025 | 378.80 | 386.05 | 393.50 | 378.00 | 6566 | -2.09% |
| 03 Jan 2025 | 386.90 | 382.20 | 392.65 | 382.20 | 881 | -0.83% |
| 02 Jan 2025 | 390.15 | 383.25 | 394.60 | 380.00 | 2136 | 1.80% |
| 01 Jan 2025 | 383.25 | 395.95 | 395.95 | 362.80 | 1567 | -0.17% |
| 31 Dec 2024 | 383.90 | 385.30 | 385.30 | 379.00 | 472 | 0.72% |
| 30 Dec 2024 | 381.15 | 389.00 | 389.00 | 380.05 | 2584 | -1.58% |
| 27 Dec 2024 | 387.25 | 389.35 | 389.35 | 384.05 | 726 | 0.77% |
| 26 Dec 2024 | 384.30 | 389.80 | 392.95 | 380.00 | 4193 | -0.43% |
| 24 Dec 2024 | 385.95 | 394.50 | 394.65 | 379.05 | 2608 | -0.04% |
| 23 Dec 2024 | 386.10 | 416.90 | 416.90 | 381.20 | 12951 | -2.40% |
| 20 Dec 2024 | 395.60 | 420.45 | 427.00 | 389.00 | 7476 | -5.89% |
| 19 Dec 2024 | 420.35 | 423.00 | 432.00 | 418.00 | 3352 | -1.45% |
| 18 Dec 2024 | 426.55 | 432.00 | 438.40 | 425.30 | 4034 | -0.80% |
| 17 Dec 2024 | 430.00 | 436.20 | 443.90 | 428.00 | 11829 | -1.42% |
| 16 Dec 2024 | 436.20 | 430.05 | 448.30 | 428.00 | 27915 | 1.73% |
| 13 Dec 2024 | 428.80 | 437.50 | 439.70 | 415.00 | 27538 | 0.19% |
| 12 Dec 2024 | 428.00 | 405.00 | 449.40 | 405.00 | 58242 | 6.34% |
| 11 Dec 2024 | 402.50 | 401.40 | 405.00 | 396.15 | 6081 | 0.27% |
| 10 Dec 2024 | 401.40 | 396.10 | 409.00 | 396.10 | 9078 | -1.17% |
| 09 Dec 2024 | 406.15 | 400.00 | 411.70 | 400.00 | 28327 | 2.82% |
| 06 Dec 2024 | 395.00 | 374.80 | 415.70 | 366.30 | 24016 | 7.03% |
| 05 Dec 2024 | 369.05 | 369.85 | 371.00 | 361.35 | 4410 | 1.47% |
| 04 Dec 2024 | 363.70 | 365.95 | 370.50 | 361.75 | 1436 | -0.61% |
| 03 Dec 2024 | 365.95 | 366.90 | 366.90 | 361.15 | 698 | -0.54% |
| 02 Dec 2024 | 367.95 | 360.00 | 369.70 | 360.00 | 1649 | 1.64% |
| 29 Nov 2024 | 362.00 | 363.90 | 366.00 | 359.20 | 797 | 0.51% |
| 28 Nov 2024 | 360.15 | 358.95 | 362.40 | 356.00 | 3167 | 1.84% |
| 27 Nov 2024 | 353.65 | 359.45 | 363.95 | 352.25 | 2595 | -1.70% |
| 26 Nov 2024 | 359.75 | 361.95 | 362.00 | 357.00 | 2246 | 0.56% |
| 25 Nov 2024 | 357.75 | 346.90 | 360.00 | 346.90 | 14794 | 4.16% |
| 22 Nov 2024 | 343.45 | 343.60 | 347.70 | 333.00 | 734 | 1.46% |
| 21 Nov 2024 | 338.50 | 341.95 | 342.90 | 332.65 | 489 | 0.40% |
| 19 Nov 2024 | 337.15 | 346.85 | 347.30 | 335.00 | 3045 | -2.33% |
| 18 Nov 2024 | 345.20 | 341.55 | 353.90 | 335.00 | 9738 | -0.92% |
| 14 Nov 2024 | 348.40 | 345.55 | 352.90 | 345.05 | 1919 | 0.68% |
| 13 Nov 2024 | 346.05 | 354.95 | 354.95 | 345.30 | 631 | -1.87% |
| 12 Nov 2024 | 352.65 | 354.60 | 355.00 | 350.05 | 1358 | -1.02% |
| 11 Nov 2024 | 356.30 | 364.30 | 364.30 | 353.35 | 697 | -0.53% |
| 08 Nov 2024 | 358.20 | 361.45 | 362.80 | 356.15 | 758 | -0.90% |
| 07 Nov 2024 | 361.45 | 363.95 | 365.00 | 360.00 | 1453 | -0.18% |
| 06 Nov 2024 | 362.10 | 366.00 | 366.00 | 356.00 | 1400 | 0.22% |
| 05 Nov 2024 | 361.30 | 359.00 | 362.70 | 354.00 | 2366 | 2.31% |
| 04 Nov 2024 | 353.15 | 349.90 | 359.55 | 349.00 | 4627 | 1.28% |
| 01 Nov 2024 | 348.70 | 344.40 | 349.60 | 344.00 | 581 | 2.56% |
| 31 Oct 2024 | 340.00 | 342.80 | 342.80 | 338.00 | 820 | 0.74% |
| 30 Oct 2024 | 337.50 | 344.25 | 347.90 | 334.10 | 4802 | -1.96% |
| 29 Oct 2024 | 344.25 | 346.90 | 346.90 | 336.60 | 1262 | 2.46% |
| 28 Oct 2024 | 336.00 | 342.95 | 343.95 | 330.00 | 1508 | 0.84% |
| 25 Oct 2024 | 333.20 | 340.10 | 346.85 | 331.30 | 2809 | -2.43% |
| 24 Oct 2024 | 341.50 | 348.00 | 348.00 | 340.10 | 746 | -0.19% |
| 23 Oct 2024 | 342.15 | 338.00 | 350.85 | 338.00 | 1042 | -0.71% |
| 22 Oct 2024 | 344.60 | 360.95 | 360.95 | 343.05 | 2564 | -3.42% |
| 21 Oct 2024 | 356.80 | 365.00 | 365.45 | 355.00 | 1139 | -1.41% |
| 18 Oct 2024 | 361.90 | 357.50 | 362.45 | 357.00 | 828 | 1.61% |
| 17 Oct 2024 | 356.15 | 358.35 | 359.35 | 352.15 | 3141 | 0.42% |
| 16 Oct 2024 | 354.65 | 354.75 | 356.40 | 348.00 | 2246 | 1.43% |
| 15 Oct 2024 | 349.65 | 363.30 | 363.30 | 346.60 | 8050 | -1.65% |
| 14 Oct 2024 | 355.50 | 366.95 | 373.45 | 354.00 | 12617 | -3.13% |
| 11 Oct 2024 | 367.00 | 362.65 | 370.00 | 356.00 | 612 | 1.23% |
| 10 Oct 2024 | 362.55 | 365.00 | 366.00 | 359.55 | 1944 | 0.50% |
| 09 Oct 2024 | 360.75 | 368.95 | 369.50 | 360.00 | 7259 | -0.88% |
| 08 Oct 2024 | 363.95 | 371.65 | 371.65 | 353.10 | 1890 | -0.04% |
| 07 Oct 2024 | 364.10 | 381.95 | 381.95 | 358.00 | 3835 | -3.40% |
| 04 Oct 2024 | 376.90 | 381.50 | 381.50 | 366.50 | 1900 | -1.21% |
| 03 Oct 2024 | 381.50 | 388.70 | 388.70 | 381.05 | 2726 | -0.95% |
| 01 Oct 2024 | 385.15 | 386.90 | 388.95 | 384.05 | 3706 | 0.35% |
| 30 Sep 2024 | 383.80 | 383.00 | 389.80 | 380.10 | 2242 | 0.03% |
| 27 Sep 2024 | 383.70 | 387.95 | 387.95 | 382.20 | 972 | -0.35% |
| 26 Sep 2024 | 385.05 | 386.30 | 389.40 | 382.55 | 1253 | -0.32% |
| 25 Sep 2024 | 386.30 | 388.95 | 388.95 | 385.10 | 2290 | -0.68% |
| 24 Sep 2024 | 388.95 | 388.00 | 389.70 | 386.00 | 2386 | 0.83% |
| 23 Sep 2024 | 385.75 | 377.30 | 386.00 | 377.30 | 2400 | 1.25% |
| 20 Sep 2024 | 381.00 | 380.00 | 382.90 | 377.00 | 1860 | 0.42% |
| 19 Sep 2024 | 379.40 | 378.70 | 383.90 | 365.20 | 4582 | 0.58% |
| 18 Sep 2024 | 377.20 | 390.00 | 397.90 | 373.50 | 8809 | -4.18% |
| 17 Sep 2024 | 393.65 | 400.10 | 404.95 | 392.00 | 6182 | -3.72% |
| 16 Sep 2024 | 408.85 | 406.85 | 411.00 | 403.05 | 10098 | 0.28% |
| 13 Sep 2024 | 407.70 | 403.00 | 409.00 | 400.00 | 9845 | 1.62% |
| 12 Sep 2024 | 401.20 | 399.70 | 403.00 | 395.00 | 12075 | 1.60% |
| 11 Sep 2024 | 394.90 | 399.95 | 403.00 | 385.00 | 12952 | -0.57% |
| 10 Sep 2024 | 397.15 | 395.05 | 400.95 | 392.05 | 3327 | 0.67% |
| 09 Sep 2024 | 394.50 | 401.00 | 406.95 | 390.00 | 7195 | -1.91% |
| 06 Sep 2024 | 402.20 | 409.05 | 409.05 | 401.00 | 13528 | -2.05% |
| 05 Sep 2024 | 410.60 | 398.55 | 414.00 | 397.50 | 16163 | 3.13% |
| 04 Sep 2024 | 398.15 | 400.95 | 403.75 | 396.10 | 1462 | 0.25% |
| 03 Sep 2024 | 397.15 | 404.50 | 404.50 | 396.25 | 2783 | 0.47% |
| 02 Sep 2024 | 395.30 | 398.95 | 398.95 | 388.00 | 3282 | 1.19% |
| 30 Aug 2024 | 390.65 | 390.00 | 396.95 | 386.05 | 2269 | 0.66% |
| 29 Aug 2024 | 388.10 | 388.50 | 399.80 | 385.60 | 1991 | -0.10% |
| 28 Aug 2024 | 388.50 | 386.70 | 394.60 | 381.00 | 1787 | 0.47% |
| 27 Aug 2024 | 386.70 | 387.10 | 394.80 | 385.00 | 2521 | 0.06% |
| 26 Aug 2024 | 386.45 | 385.00 | 393.70 | 381.20 | 1130 | 0.44% |
| 23 Aug 2024 | 384.75 | 389.80 | 394.95 | 375.55 | 2402 | 0.60% |
| 22 Aug 2024 | 382.45 | 388.00 | 388.05 | 375.90 | 4834 | 0.63% |
| 21 Aug 2024 | 380.05 | 376.50 | 389.00 | 367.00 | 2457 | 2.56% |
| 20 Aug 2024 | 370.55 | 372.80 | 381.00 | 365.00 | 3735 | -0.60% |
| 19 Aug 2024 | 372.80 | 372.25 | 379.60 | 363.00 | 1470 | 0.15% |
| 16 Aug 2024 | 372.25 | 366.00 | 375.75 | 366.00 | 2253 | 1.78% |
| 14 Aug 2024 | 365.75 | 376.30 | 384.45 | 360.20 | 3509 | -2.79% |
| 13 Aug 2024 | 376.25 | 375.65 | 389.00 | 364.90 | 4342 | -1.95% |
| 12 Aug 2024 | 383.75 | 394.60 | 394.60 | 381.30 | 3029 | -1.08% |
| 09 Aug 2024 | 387.95 | 393.65 | 401.75 | 385.00 | 9161 | -1.45% |
| 08 Aug 2024 | 393.65 | 392.80 | 394.00 | 387.30 | 583 | 0.57% |
| 07 Aug 2024 | 391.40 | 395.05 | 405.60 | 388.30 | 4630 | -0.65% |
| 06 Aug 2024 | 393.95 | 396.50 | 408.30 | 388.30 | 3264 | -0.51% |
| 05 Aug 2024 | 395.95 | 414.95 | 414.95 | 382.00 | 7642 | -3.74% |
| 02 Aug 2024 | 411.35 | 399.45 | 415.00 | 397.00 | 6580 | 2.93% |
| 01 Aug 2024 | 399.65 | 403.00 | 403.00 | 397.10 | 4043 | 0.40% |
| 31 Jul 2024 | 398.05 | 399.75 | 400.00 | 396.05 | 1800 | 0.10% |
| 30 Jul 2024 | 397.65 | 390.05 | 399.00 | 390.05 | 3002 | 1.18% |
| 29 Jul 2024 | 393.00 | 390.10 | 397.60 | 390.10 | 2004 | -1.24% |
| 26 Jul 2024 | 397.95 | 391.90 | 399.80 | 391.90 | 4432 | 1.54% |
| 25 Jul 2024 | 391.90 | 398.00 | 398.50 | 389.20 | 928 | -1.06% |
| 24 Jul 2024 | 396.10 | 390.65 | 398.80 | 385.00 | 2940 | 1.86% |
| 23 Jul 2024 | 388.85 | 384.60 | 390.65 | 380.10 | 1538 | 1.11% |
| 22 Jul 2024 | 384.60 | 387.05 | 394.80 | 384.10 | 4934 | -0.65% |
| 19 Jul 2024 | 387.10 | 388.00 | 394.65 | 385.30 | 3516 | -0.88% |
| 18 Jul 2024 | 390.55 | 392.30 | 397.20 | 387.30 | 499 | -0.45% |
| 16 Jul 2024 | 392.30 | 389.05 | 394.65 | 389.05 | 830 | 1.12% |
| 15 Jul 2024 | 387.95 | 393.60 | 394.90 | 386.00 | 1520 | -0.68% |
| 12 Jul 2024 | 390.60 | 396.80 | 396.80 | 385.60 | 1425 | -0.19% |
| 11 Jul 2024 | 391.35 | 390.10 | 400.00 | 385.30 | 3044 | -0.19% |
| 10 Jul 2024 | 392.10 | 395.25 | 400.70 | 388.20 | 1964 | -0.80% |
| 09 Jul 2024 | 395.25 | 396.90 | 399.90 | 394.75 | 829 | -0.42% |
| 08 Jul 2024 | 396.90 | 399.95 | 404.80 | 394.50 | 1319 | -0.20% |
| 05 Jul 2024 | 397.70 | 395.00 | 402.60 | 391.50 | 1826 | 0.32% |
| 04 Jul 2024 | 396.45 | 401.50 | 401.50 | 391.60 | 531 | 0.20% |
| 03 Jul 2024 | 395.65 | 401.70 | 404.95 | 391.55 | 1426 | -0.93% |
| 02 Jul 2024 | 399.35 | 395.75 | 401.00 | 392.05 | 3000 | 2.57% |
| 01 Jul 2024 | 389.35 | 384.80 | 404.00 | 376.30 | 5381 | 2.77% |
| 28 Jun 2024 | 378.85 | 381.05 | 387.70 | 376.00 | 3779 | -0.58% |
| 27 Jun 2024 | 381.05 | 393.50 | 394.00 | 375.00 | 4504 | -2.16% |
| 26 Jun 2024 | 389.45 | 389.00 | 398.25 | 389.00 | 1213 | -1.14% |
| 25 Jun 2024 | 393.95 | 397.95 | 398.90 | 393.05 | 1448 | -0.28% |
| 24 Jun 2024 | 395.05 | 398.00 | 399.30 | 393.20 | 2496 | -0.73% |
| 21 Jun 2024 | 397.95 | 400.60 | 400.60 | 393.00 | 1267 | 0.44% |
| 20 Jun 2024 | 396.20 | 403.70 | 403.70 | 393.25 | 1355 | -0.46% |
| 19 Jun 2024 | 398.05 | 397.00 | 400.00 | 394.00 | 2615 | 0.40% |
| 18 Jun 2024 | 396.45 | 403.40 | 403.45 | 396.15 | 1929 | 0.01% |
| 14 Jun 2024 | 396.40 | 402.80 | 404.20 | 393.10 | 4695 | 0.00% |
| 13 Jun 2024 | 396.40 | 395.05 | 398.80 | 394.00 | 1791 | 0.87% |
| 12 Jun 2024 | 393.00 | 392.35 | 407.00 | 388.55 | 4851 | 0.13% |
| 11 Jun 2024 | 392.50 | 389.00 | 399.70 | 389.00 | 2051 | -0.04% |
| 10 Jun 2024 | 392.65 | 391.30 | 395.00 | 387.05 | 830 | 0.36% |
| 07 Jun 2024 | 391.25 | 387.45 | 396.85 | 382.30 | 2048 | 0.98% |
| 06 Jun 2024 | 387.45 | 391.00 | 392.95 | 382.10 | 1365 | -0.70% |
| 05 Jun 2024 | 390.20 | 363.50 | 399.00 | 363.50 | 4084 | 2.28% |
| 04 Jun 2024 | 381.50 | 393.10 | 398.85 | 352.00 | 4146 | -2.19% |
| 03 Jun 2024 | 390.05 | 389.20 | 399.80 | 380.05 | 3163 | 0.57% |
| 31 May 2024 | 387.85 | 378.05 | 389.80 | 378.05 | 2064 | 1.53% |
| 30 May 2024 | 382.00 | 376.80 | 387.70 | 376.80 | 1463 | -0.13% |
| 29 May 2024 | 382.50 | 390.90 | 390.90 | 380.00 | 2222 | -1.83% |
| 28 May 2024 | 389.65 | 393.30 | 393.30 | 380.00 | 2866 | -0.23% |
| 27 May 2024 | 390.55 | 399.50 | 406.95 | 385.00 | 3367 | -2.24% |
| 24 May 2024 | 399.50 | 414.30 | 416.90 | 398.00 | 10293 | -3.57% |
| 23 May 2024 | 414.30 | 434.80 | 434.80 | 407.00 | 17187 | -2.33% |
| 22 May 2024 | 424.20 | 424.20 | 424.20 | 403.05 | 28557 | 10.00% |
| 21 May 2024 | 385.65 | 384.75 | 393.35 | 375.00 | 1880 | 3.29% |
| 18 May 2024 | 373.35 | 373.00 | 379.80 | 366.30 | 1021 | 0.91% |
| 17 May 2024 | 370.00 | 371.80 | 374.80 | 367.00 | 2038 | 0.14% |
| 16 May 2024 | 369.50 | 367.00 | 376.00 | 367.00 | 930 | -0.20% |
| 15 May 2024 | 370.25 | 375.95 | 376.95 | 366.60 | 989 | -0.18% |
| 14 May 2024 | 370.90 | 378.45 | 378.45 | 367.00 | 5803 | -0.90% |
| 13 May 2024 | 374.25 | 375.10 | 382.00 | 366.70 | 1318 | -1.59% |
| 10 May 2024 | 380.30 | 373.65 | 383.35 | 370.30 | 1052 | 1.78% |
| 09 May 2024 | 373.65 | 386.95 | 386.95 | 371.00 | 1035 | -3.30% |
| 08 May 2024 | 386.40 | 375.00 | 394.80 | 374.05 | 2758 | 2.33% |
| 07 May 2024 | 377.60 | 382.10 | 388.45 | 365.55 | 2586 | -1.18% |
| 06 May 2024 | 382.10 | 396.80 | 396.80 | 378.05 | 2567 | -3.70% |
| 03 May 2024 | 396.80 | 401.00 | 401.90 | 392.10 | 485 | -0.31% |
| 02 May 2024 | 398.05 | 402.95 | 402.95 | 385.20 | 1510 | 0.91% |
| 30 Apr 2024 | 394.45 | 397.00 | 399.50 | 391.00 | 968 | 0.70% |
| 29 Apr 2024 | 391.70 | 392.70 | 403.80 | 390.60 | 1226 | -1.80% |
| 26 Apr 2024 | 398.90 | 403.70 | 404.70 | 392.60 | 1043 | 0.82% |
| 25 Apr 2024 | 395.65 | 388.65 | 397.00 | 385.00 | 4199 | 2.78% |
| 24 Apr 2024 | 384.95 | 388.00 | 388.00 | 380.05 | 1153 | 0.39% |
| 23 Apr 2024 | 383.45 | 389.00 | 390.00 | 380.10 | 2238 | 0.22% |
| 22 Apr 2024 | 382.60 | 376.25 | 389.70 | 376.25 | 559 | 1.06% |
| 19 Apr 2024 | 378.60 | 378.10 | 381.00 | 369.00 | 1265 | -0.71% |
| 18 Apr 2024 | 381.30 | 383.50 | 386.95 | 380.00 | 1644 | -0.65% |
| 16 Apr 2024 | 383.80 | 385.55 | 385.55 | 375.15 | 1628 | 0.75% |
| 15 Apr 2024 | 380.95 | 375.20 | 397.80 | 375.00 | 4134 | -3.30% |
| 12 Apr 2024 | 393.95 | 400.85 | 400.85 | 386.70 | 676 | 0.47% |
| 10 Apr 2024 | 392.10 | 398.00 | 404.90 | 390.00 | 3374 | -1.78% |
| 09 Apr 2024 | 399.20 | 411.00 | 414.70 | 398.00 | 4666 | -0.25% |
| 08 Apr 2024 | 400.20 | 386.00 | 405.00 | 385.90 | 4098 | 3.95% |
| 05 Apr 2024 | 385.00 | 380.15 | 385.00 | 371.55 | 1121 | 1.28% |
| 04 Apr 2024 | 380.15 | 383.50 | 383.50 | 375.30 | 1118 | 0.65% |
| 03 Apr 2024 | 377.70 | 376.00 | 382.00 | 365.50 | 1625 | 0.45% |
| 02 Apr 2024 | 376.00 | 357.90 | 380.00 | 355.00 | 2914 | 5.12% |
| 01 Apr 2024 | 357.70 | 333.00 | 359.90 | 327.80 | 4266 | 7.30% |
| 28 Mar 2024 | 333.35 | 338.85 | 344.70 | 320.00 | 5208 | 0.35% |
| 27 Mar 2024 | 332.20 | 350.00 | 352.80 | 330.00 | 5947 | -4.76% |
| 26 Mar 2024 | 348.80 | 359.95 | 364.50 | 346.00 | 3403 | -1.54% |
| 22 Mar 2024 | 354.25 | 354.80 | 359.70 | 350.70 | 2107 | 0.41% |
| 21 Mar 2024 | 352.80 | 357.00 | 359.75 | 349.00 | 3299 | 0.60% |
| 20 Mar 2024 | 350.70 | 354.05 | 359.90 | 347.60 | 1154 | -0.95% |
| 19 Mar 2024 | 354.05 | 361.00 | 369.45 | 350.10 | 4923 | -2.97% |
| 18 Mar 2024 | 364.90 | 370.00 | 375.00 | 361.35 | 2471 | -1.35% |
| 15 Mar 2024 | 369.90 | 330.00 | 376.10 | 330.00 | 4478 | 8.17% |
| 14 Mar 2024 | 341.95 | 325.00 | 342.00 | 325.00 | 28662 | 2.93% |
| 13 Mar 2024 | 332.20 | 356.80 | 356.80 | 321.65 | 40904 | -5.37% |
| 12 Mar 2024 | 351.05 | 374.65 | 375.00 | 347.00 | 25465 | -6.22% |
| 11 Mar 2024 | 374.35 | 385.95 | 387.95 | 373.10 | 5174 | -3.21% |
| 07 Mar 2024 | 386.75 | 377.50 | 389.80 | 377.50 | 1018 | 0.47% |
| 06 Mar 2024 | 384.95 | 392.00 | 394.80 | 380.05 | 948 | -0.47% |
| 05 Mar 2024 | 386.75 | 392.00 | 392.85 | 382.90 | 1509 | -0.85% |
| 04 Mar 2024 | 390.05 | 387.95 | 394.75 | 373.00 | 1309 | 1.59% |
| 02 Mar 2024 | 383.95 | 381.00 | 404.30 | 375.00 | 1287 | -0.29% |
| 01 Mar 2024 | 385.05 | 391.00 | 393.60 | 380.00 | 857 | -0.90% |
| 29 Feb 2024 | 388.55 | 385.80 | 392.45 | 385.80 | 1086 | 0.71% |
| 28 Feb 2024 | 385.80 | 399.85 | 399.85 | 384.00 | 12485 | -2.22% |
| 27 Feb 2024 | 394.55 | 400.10 | 400.10 | 391.05 | 2279 | -1.39% |
| 26 Feb 2024 | 400.10 | 409.95 | 412.75 | 395.30 | 1110 | -1.84% |
| 23 Feb 2024 | 407.60 | 404.90 | 410.00 | 396.00 | 2314 | 2.04% |
| 22 Feb 2024 | 399.45 | 387.00 | 400.00 | 385.00 | 2505 | 3.61% |
| 21 Feb 2024 | 385.55 | 406.00 | 406.00 | 365.40 | 17292 | -5.04% |
| 20 Feb 2024 | 406.00 | 406.05 | 412.00 | 400.00 | 2438 | -1.07% |
| 19 Feb 2024 | 410.40 | 424.00 | 424.00 | 408.35 | 2583 | -1.29% |
| 16 Feb 2024 | 415.75 | 410.75 | 417.00 | 410.40 | 1676 | 1.30% |
| 15 Feb 2024 | 410.40 | 417.00 | 420.15 | 405.00 | 2183 | -1.52% |
| 14 Feb 2024 | 416.75 | 397.00 | 419.00 | 397.00 | 3867 | 4.83% |
| 13 Feb 2024 | 397.55 | 412.95 | 412.95 | 390.00 | 2676 | -1.74% |
| 12 Feb 2024 | 404.60 | 419.00 | 419.00 | 400.00 | 3530 | -2.47% |
| 09 Feb 2024 | 414.85 | 418.95 | 419.00 | 411.00 | 3191 | -0.46% |
| 08 Feb 2024 | 416.75 | 416.95 | 418.00 | 411.00 | 2579 | 0.92% |
| 07 Feb 2024 | 412.95 | 415.55 | 419.60 | 411.25 | 8993 | -0.46% |
| 06 Feb 2024 | 414.85 | 422.85 | 423.80 | 414.00 | 3316 | -0.42% |
| 05 Feb 2024 | 416.60 | 421.00 | 425.80 | 415.00 | 4669 | -1.23% |
| 02 Feb 2024 | 421.80 | 422.00 | 426.60 | 419.00 | 4387 | 0.34% |
| 01 Feb 2024 | 420.35 | 428.90 | 428.90 | 420.00 | 2175 | -0.49% |
| 31 Jan 2024 | 422.40 | 422.55 | 430.00 | 420.30 | 2748 | 0.39% |
| 30 Jan 2024 | 420.75 | 420.00 | 439.95 | 420.00 | 3267 | -0.15% |
| 29 Jan 2024 | 421.40 | 429.80 | 429.80 | 420.00 | 1426 | -0.73% |
| 25 Jan 2024 | 424.50 | 434.15 | 434.15 | 418.00 | 2891 | -0.38% |
| 24 Jan 2024 | 426.10 | 420.00 | 434.75 | 420.00 | 2313 | -1.03% |
| 23 Jan 2024 | 430.55 | 444.95 | 444.95 | 430.00 | 2971 | -1.27% |
| 20 Jan 2024 | 436.10 | 442.90 | 443.85 | 433.50 | 2064 | -0.77% |
| 19 Jan 2024 | 439.50 | 439.50 | 445.00 | 431.60 | 3925 | 1.78% |
| 18 Jan 2024 | 431.80 | 433.00 | 437.00 | 430.00 | 4413 | -0.23% |
| 17 Jan 2024 | 432.80 | 429.00 | 435.80 | 426.00 | 2753 | 0.69% |
| 16 Jan 2024 | 429.85 | 440.70 | 441.70 | 425.00 | 10855 | -1.25% |
| 15 Jan 2024 | 435.30 | 436.50 | 439.70 | 432.00 | 5558 | -0.27% |
| 12 Jan 2024 | 436.50 | 432.20 | 439.50 | 432.20 | 5659 | 0.24% |
| 11 Jan 2024 | 435.45 | 430.25 | 439.60 | 430.00 | 4849 | 1.09% |
| 10 Jan 2024 | 430.75 | 438.25 | 440.95 | 430.00 | 3319 | -1.10% |
| 09 Jan 2024 | 435.55 | 438.20 | 443.40 | 432.05 | 2947 | -0.60% |
| 08 Jan 2024 | 438.20 | 450.00 | 454.95 | 432.05 | 5076 | -1.41% |
| 05 Jan 2024 | 444.45 | 436.85 | 453.40 | 403.70 | 16946 | 3.49% |
| 04 Jan 2024 | 429.45 | 432.00 | 438.00 | 428.00 | 4406 | -0.54% |
| 03 Jan 2024 | 431.80 | 430.00 | 438.50 | 426.40 | 3572 | 0.70% |
| 02 Jan 2024 | 428.80 | 428.20 | 438.90 | 427.00 | 2632 | -0.36% |
| 01 Jan 2024 | 430.35 | 434.90 | 434.90 | 428.00 | 1431 | -0.35% |
| 29 Dec 2023 | 431.85 | 430.10 | 434.90 | 428.00 | 1363 | 0.44% |
| 28 Dec 2023 | 429.95 | 428.00 | 434.80 | 428.00 | 2365 | -0.38% |
| 27 Dec 2023 | 431.60 | 432.00 | 441.80 | 430.00 | 8900 | 0.40% |
| 26 Dec 2023 | 429.90 | 435.00 | 435.00 | 428.00 | 3981 | -0.53% |
| 22 Dec 2023 | 432.20 | 424.95 | 435.00 | 424.00 | 7033 | 2.56% |
| 21 Dec 2023 | 421.40 | 415.00 | 424.50 | 408.05 | 5302 | 0.45% |
| 20 Dec 2023 | 419.50 | 425.10 | 429.45 | 418.00 | 5540 | -2.44% |
| 19 Dec 2023 | 430.00 | 426.30 | 431.90 | 426.30 | 959 | -0.41% |
| 18 Dec 2023 | 431.75 | 436.55 | 436.55 | 420.00 | 3519 | -0.79% |
| 15 Dec 2023 | 435.20 | 432.00 | 437.00 | 426.00 | 4012 | 0.76% |
| 14 Dec 2023 | 431.90 | 442.50 | 442.50 | 430.00 | 2003 | -0.39% |
| 13 Dec 2023 | 433.60 | 427.55 | 444.75 | 423.55 | 6930 | 1.42% |
| 12 Dec 2023 | 427.55 | 431.00 | 434.50 | 425.00 | 2174 | -0.57% |
| 11 Dec 2023 | 430.00 | 434.80 | 434.80 | 429.05 | 2348 | 0.26% |
| 08 Dec 2023 | 428.90 | 434.90 | 434.90 | 425.10 | 2848 | 0.07% |
| 07 Dec 2023 | 428.60 | 435.80 | 435.80 | 423.00 | 4787 | -0.86% |
| 06 Dec 2023 | 432.30 | 436.00 | 436.00 | 427.50 | 2059 | 0.44% |
| 05 Dec 2023 | 430.40 | 433.70 | 437.00 | 428.35 | 5435 | 0.38% |
| 04 Dec 2023 | 428.75 | 426.00 | 433.50 | 423.55 | 3908 | 0.80% |
| 01 Dec 2023 | 425.35 | 433.00 | 435.00 | 425.00 | 3159 | -0.02% |
| 30 Nov 2023 | 425.45 | 430.35 | 430.35 | 417.95 | 4582 | -1.14% |
| 29 Nov 2023 | 430.35 | 418.00 | 434.80 | 417.00 | 2230 | 2.25% |
| 28 Nov 2023 | 420.90 | 432.55 | 432.55 | 417.95 | 3606 | -1.20% |
| 24 Nov 2023 | 426.00 | 430.00 | 433.55 | 424.90 | 3861 | -0.85% |
| 23 Nov 2023 | 429.65 | 430.70 | 437.00 | 426.00 | 3243 | -0.24% |
| 22 Nov 2023 | 430.70 | 430.00 | 438.00 | 426.00 | 3338 | -0.61% |
| 21 Nov 2023 | 433.35 | 439.95 | 439.95 | 430.20 | 2308 | -0.12% |
| 20 Nov 2023 | 433.85 | 426.00 | 445.00 | 426.00 | 1043 | -1.36% |
| 17 Nov 2023 | 439.85 | 454.00 | 454.00 | 438.00 | 2308 | -0.20% |
| 16 Nov 2023 | 440.75 | 451.00 | 459.95 | 439.95 | 3060 | -3.23% |
| 15 Nov 2023 | 455.45 | 435.00 | 459.50 | 433.05 | 9040 | 5.23% |
| 13 Nov 2023 | 432.80 | 434.60 | 435.00 | 425.95 | 3064 | -0.73% |
| 12 Nov 2023 | 436.00 | 434.95 | 445.00 | 422.30 | 4903 | 1.61% |
| 10 Nov 2023 | 429.10 | 431.40 | 433.00 | 422.15 | 1416 | 1.04% |
| 09 Nov 2023 | 424.70 | 436.10 | 439.90 | 421.00 | 2356 | -2.60% |
| 08 Nov 2023 | 436.05 | 437.00 | 449.95 | 416.30 | 14470 | -0.50% |
| 07 Nov 2023 | 438.25 | 440.00 | 440.00 | 431.20 | 2503 | -0.01% |
| 06 Nov 2023 | 438.30 | 430.40 | 439.95 | 430.40 | 1503 | 1.84% |
| 03 Nov 2023 | 430.40 | 430.95 | 432.00 | 426.05 | 1751 | 0.86% |
| 02 Nov 2023 | 426.75 | 424.00 | 429.95 | 422.30 | 1589 | -0.27% |
| 01 Nov 2023 | 427.90 | 423.00 | 428.70 | 420.10 | 1536 | 1.27% |
| 31 Oct 2023 | 422.55 | 420.05 | 429.95 | 419.95 | 2136 | -0.68% |
| 30 Oct 2023 | 425.45 | 411.90 | 469.40 | 411.00 | 4380 | 1.89% |
| 27 Oct 2023 | 417.55 | 411.95 | 425.00 | 410.00 | 2274 | 2.55% |
| 26 Oct 2023 | 407.15 | 406.80 | 414.30 | 374.10 | 6463 | 0.09% |
| 25 Oct 2023 | 406.80 | 428.00 | 430.00 | 401.55 | 5150 | -5.08% |
| 23 Oct 2023 | 428.55 | 432.00 | 442.95 | 422.30 | 1589 | -2.02% |
| 20 Oct 2023 | 437.40 | 440.15 | 440.15 | 435.00 | 724 | -0.62% |
| 19 Oct 2023 | 440.15 | 444.00 | 449.90 | 435.05 | 3922 | -0.98% |
| 18 Oct 2023 | 444.50 | 458.00 | 463.85 | 442.60 | 2877 | -2.02% |
| 17 Oct 2023 | 453.65 | 440.00 | 456.00 | 440.00 | 5120 | 3.06% |
| 16 Oct 2023 | 440.20 | 442.05 | 445.00 | 432.75 | 5274 | 0.23% |
| 13 Oct 2023 | 439.20 | 443.95 | 443.95 | 425.05 | 2602 | 0.21% |
| 12 Oct 2023 | 438.30 | 439.00 | 444.75 | 435.00 | 1179 | 0.64% |
| 11 Oct 2023 | 435.50 | 432.30 | 439.95 | 432.30 | 1642 | 0.47% |
| 10 Oct 2023 | 433.45 | 437.50 | 437.80 | 422.00 | 6457 | 0.53% |
| 09 Oct 2023 | 431.15 | 450.00 | 450.00 | 405.30 | 4534 | -4.36% |
| 06 Oct 2023 | 450.80 | 444.70 | 454.75 | 444.30 | 1239 | 0.33% |
| 05 Oct 2023 | 449.30 | 442.10 | 457.30 | 442.10 | 2119 | -0.14% |
| 04 Oct 2023 | 449.95 | 445.00 | 465.00 | 445.00 | 4374 | 1.08% |
| 03 Oct 2023 | 445.15 | 449.00 | 450.00 | 432.10 | 5030 | 0.07% |
| 29 Sep 2023 | 444.85 | 430.00 | 475.00 | 430.00 | 4339 | 4.12% |
| 28 Sep 2023 | 427.25 | 433.00 | 433.00 | 426.75 | 2205 | -0.66% |
| 27 Sep 2023 | 430.10 | 432.40 | 437.45 | 425.30 | 2414 | -0.36% |
| 26 Sep 2023 | 431.65 | 444.00 | 444.10 | 426.00 | 4601 | -2.26% |
| 25 Sep 2023 | 441.65 | 447.95 | 447.95 | 438.10 | 2122 | -0.23% |
| 22 Sep 2023 | 442.65 | 432.40 | 444.45 | 432.40 | 1809 | 0.51% |
| 21 Sep 2023 | 440.40 | 440.25 | 449.25 | 436.30 | 3394 | -1.29% |
| 20 Sep 2023 | 446.15 | 448.90 | 455.00 | 446.00 | 2297 | -0.46% |
| 18 Sep 2023 | 448.20 | 455.00 | 455.00 | 445.00 | 2393 | -0.93% |
| 15 Sep 2023 | 452.40 | 456.40 | 456.40 | 447.00 | 3424 | -0.82% |
| 14 Sep 2023 | 456.15 | 451.00 | 460.00 | 451.00 | 1665 | 0.82% |
| 13 Sep 2023 | 452.45 | 444.00 | 455.00 | 444.00 | 2668 | 1.69% |
| 12 Sep 2023 | 444.95 | 461.25 | 473.00 | 440.00 | 5894 | -4.72% |
| 11 Sep 2023 | 467.00 | 473.40 | 477.85 | 465.30 | 4214 | -1.35% |
| 08 Sep 2023 | 473.40 | 468.00 | 474.80 | 464.05 | 8273 | 1.20% |
| 07 Sep 2023 | 467.80 | 467.05 | 476.95 | 464.05 | 5352 | -0.50% |
| 06 Sep 2023 | 470.15 | 475.00 | 477.95 | 460.00 | 7951 | 0.48% |
| 05 Sep 2023 | 467.90 | 442.30 | 477.00 | 442.30 | 14448 | 3.48% |
| 04 Sep 2023 | 452.15 | 456.50 | 459.95 | 443.00 | 6380 | 0.59% |
| 01 Sep 2023 | 449.50 | 422.40 | 461.00 | 419.00 | 28520 | 7.34% |
| 31 Aug 2023 | 418.75 | 429.10 | 432.60 | 417.25 | 16801 | -1.66% |
| 30 Aug 2023 | 425.80 | 436.00 | 437.60 | 421.00 | 13866 | -0.70% |
| 29 Aug 2023 | 428.80 | 443.00 | 443.00 | 426.50 | 22590 | -1.40% |
| 28 Aug 2023 | 434.90 | 431.00 | 440.00 | 431.00 | 8511 | 0.21% |
| 25 Aug 2023 | 434.00 | 442.70 | 448.00 | 430.00 | 16918 | -1.52% |
| 24 Aug 2023 | 440.70 | 454.95 | 458.00 | 438.00 | 16197 | -2.45% |
| 23 Aug 2023 | 451.75 | 460.00 | 469.70 | 450.05 | 8733 | -2.41% |
| 22 Aug 2023 | 462.90 | 480.00 | 482.80 | 455.00 | 8991 | -2.05% |
| 21 Aug 2023 | 472.60 | 484.55 | 488.00 | 471.15 | 5711 | -1.22% |
| 18 Aug 2023 | 478.45 | 483.25 | 490.00 | 476.00 | 11811 | 0.51% |
| 17 Aug 2023 | 476.00 | 460.00 | 479.80 | 458.00 | 9377 | 2.97% |
| 16 Aug 2023 | 462.25 | 451.00 | 465.00 | 443.95 | 12355 | -1.87% |
| 14 Aug 2023 | 471.05 | 504.80 | 504.80 | 468.10 | 12635 | -5.54% |
| 11 Aug 2023 | 498.70 | 507.80 | 510.00 | 481.30 | 6902 | -1.29% |
| 10 Aug 2023 | 505.20 | 504.00 | 515.00 | 501.00 | 9070 | 0.27% |
| 09 Aug 2023 | 503.85 | 508.00 | 508.00 | 496.00 | 8240 | 2.30% |
| 08 Aug 2023 | 492.50 | 499.00 | 508.00 | 485.00 | 5948 | 0.48% |
| 07 Aug 2023 | 490.15 | 505.00 | 517.95 | 485.00 | 32632 | 3.66% |
| 04 Aug 2023 | 472.85 | 440.00 | 472.85 | 440.00 | 46643 | 9.99% |
| 03 Aug 2023 | 429.90 | 412.00 | 439.90 | 409.50 | 6770 | 4.32% |
| 02 Aug 2023 | 412.10 | 425.00 | 425.00 | 406.00 | 5255 | -3.26% |
| 01 Aug 2023 | 426.00 | 425.05 | 432.90 | 422.00 | 3093 | -0.54% |
| 31 Jul 2023 | 428.30 | 434.00 | 437.00 | 425.00 | 6541 | -0.74% |
| 28 Jul 2023 | 431.50 | 425.00 | 434.50 | 425.00 | 4100 | 0.78% |
| 27 Jul 2023 | 428.15 | 434.45 | 434.45 | 425.00 | 5614 | -0.22% |
| 26 Jul 2023 | 429.10 | 434.00 | 435.40 | 427.10 | 3318 | -0.28% |
| 25 Jul 2023 | 430.30 | 436.80 | 438.00 | 427.00 | 5088 | 0.23% |
| 24 Jul 2023 | 429.30 | 425.00 | 432.95 | 420.00 | 5539 | -0.43% |
| 21 Jul 2023 | 431.15 | 428.00 | 438.00 | 426.00 | 4141 | -0.03% |
| 20 Jul 2023 | 431.30 | 435.00 | 438.00 | 431.05 | 2484 | -0.60% |
| 19 Jul 2023 | 433.90 | 437.50 | 444.50 | 430.00 | 5513 | -0.88% |
| 18 Jul 2023 | 437.75 | 445.00 | 460.00 | 434.05 | 10869 | -0.59% |
| 17 Jul 2023 | 440.35 | 414.80 | 445.00 | 414.80 | 31255 | 8.63% |
| 14 Jul 2023 | 405.35 | 408.00 | 413.50 | 405.00 | 3032 | -0.87% |
| 13 Jul 2023 | 408.90 | 413.10 | 419.80 | 407.00 | 3531 | -2.05% |
| 12 Jul 2023 | 417.45 | 423.00 | 424.00 | 413.50 | 6848 | 0.34% |
| 11 Jul 2023 | 416.05 | 416.80 | 420.00 | 413.00 | 4484 | -0.18% |
| 10 Jul 2023 | 416.80 | 415.00 | 425.00 | 410.00 | 7612 | 1.55% |
| 07 Jul 2023 | 410.45 | 418.75 | 420.00 | 395.00 | 14859 | -1.02% |
| 06 Jul 2023 | 414.70 | 418.80 | 429.95 | 403.00 | 5696 | -0.98% |
| 05 Jul 2023 | 418.80 | 434.00 | 434.00 | 415.00 | 9248 | -0.65% |
| 04 Jul 2023 | 421.55 | 426.45 | 444.00 | 415.30 | 13749 | -0.65% |
| 03 Jul 2023 | 424.30 | 430.20 | 430.20 | 419.30 | 5424 | -0.19% |
| 30 Jun 2023 | 425.10 | 434.00 | 435.00 | 418.00 | 6445 | -1.62% |
| 28 Jun 2023 | 432.10 | 419.95 | 440.00 | 410.00 | 15172 | 4.01% |
| 27 Jun 2023 | 415.45 | 416.35 | 425.00 | 410.30 | 8102 | -0.65% |
| 26 Jun 2023 | 418.15 | 430.00 | 430.00 | 417.00 | 6467 | -1.29% |
| 23 Jun 2023 | 423.60 | 432.00 | 432.00 | 421.10 | 6441 | -1.36% |
| 22 Jun 2023 | 429.45 | 449.45 | 449.50 | 420.20 | 15786 | -2.45% |
| 21 Jun 2023 | 440.25 | 439.95 | 452.00 | 432.00 | 18173 | 0.99% |
| 20 Jun 2023 | 435.95 | 419.25 | 439.95 | 419.10 | 16802 | 4.22% |
| 19 Jun 2023 | 418.30 | 435.00 | 445.00 | 413.00 | 23559 | -3.83% |
| 16 Jun 2023 | 434.95 | 456.00 | 468.00 | 430.55 | 41429 | -1.24% |
| 15 Jun 2023 | 440.40 | 414.85 | 448.00 | 410.05 | 72621 | 7.90% |
| 14 Jun 2023 | 408.15 | 428.00 | 428.90 | 393.00 | 47612 | -3.41% |
| 13 Jun 2023 | 422.55 | 405.00 | 438.00 | 393.35 | 157751 | 12.32% |
| 12 Jun 2023 | 376.20 | 324.00 | 376.20 | 324.00 | 82631 | 20.00% |
| 09 Jun 2023 | 313.50 | 314.45 | 315.00 | 306.95 | 6820 | 0.56% |
| 08 Jun 2023 | 311.75 | 315.65 | 315.65 | 306.10 | 4340 | -0.34% |
| 07 Jun 2023 | 312.80 | 302.00 | 316.00 | 302.00 | 15322 | 4.65% |
| 06 Jun 2023 | 298.90 | 299.75 | 299.75 | 297.00 | 1015 | 0.67% |
| 05 Jun 2023 | 296.90 | 300.00 | 300.00 | 292.10 | 2443 | -0.47% |
| 02 Jun 2023 | 298.30 | 297.00 | 299.50 | 291.90 | 2535 | 0.24% |
| 01 Jun 2023 | 297.60 | 299.60 | 299.70 | 287.50 | 3399 | 1.00% |
| 31 May 2023 | 294.65 | 299.95 | 300.00 | 293.80 | 6224 | -0.97% |
| 30 May 2023 | 297.55 | 300.95 | 302.50 | 296.00 | 3048 | -1.10% |
| 29 May 2023 | 300.85 | 299.95 | 303.50 | 296.40 | 3775 | 1.50% |
| 26 May 2023 | 296.40 | 304.90 | 304.90 | 291.00 | 4065 | -1.00% |
| 25 May 2023 | 299.40 | 306.00 | 306.00 | 298.00 | 2781 | -0.88% |
| 24 May 2023 | 302.05 | 297.25 | 308.50 | 297.15 | 3308 | 0.18% |
| 23 May 2023 | 301.50 | 301.00 | 307.30 | 301.00 | 4212 | 1.11% |
| 22 May 2023 | 298.20 | 308.90 | 308.90 | 294.00 | 11260 | -1.71% |
| 19 May 2023 | 303.40 | 304.10 | 312.00 | 300.00 | 4950 | -1.76% |
| 18 May 2023 | 308.85 | 310.00 | 313.95 | 306.10 | 3131 | -0.24% |
| 17 May 2023 | 309.60 | 321.50 | 321.55 | 306.00 | 11145 | -1.89% |
| 16 May 2023 | 315.55 | 311.20 | 328.00 | 311.20 | 20196 | 0.00% |
| 15 May 2023 | 315.55 | 306.15 | 317.00 | 306.15 | 6231 | 1.63% |
| 12 May 2023 | 310.50 | 319.70 | 319.70 | 308.50 | 4074 | -0.97% |
| 11 May 2023 | 313.55 | 318.80 | 320.00 | 313.00 | 5765 | -0.48% |
| 10 May 2023 | 315.05 | 313.95 | 317.70 | 310.05 | 3796 | 1.09% |
| 09 May 2023 | 311.65 | 310.50 | 315.50 | 310.05 | 6516 | -1.47% |
| 08 May 2023 | 316.30 | 309.00 | 318.00 | 309.00 | 4057 | 1.36% |
| 05 May 2023 | 312.05 | 310.50 | 315.00 | 310.50 | 3256 | -0.19% |
| 04 May 2023 | 312.65 | 310.00 | 316.00 | 310.00 | 835 | -0.32% |
| 03 May 2023 | 313.65 | 317.00 | 317.00 | 310.00 | 7299 | -0.93% |
| 02 May 2023 | 316.60 | 310.40 | 319.95 | 310.40 | 3776 | 0.16% |
| 28 Apr 2023 | 316.10 | 317.90 | 320.00 | 315.60 | 2746 | -0.57% |
| 27 Apr 2023 | 317.90 | 321.75 | 322.50 | 316.00 | 2487 | 0.39% |
| 26 Apr 2023 | 316.65 | 318.45 | 322.00 | 313.00 | 3580 | 0.88% |
| 25 Apr 2023 | 313.90 | 324.50 | 327.00 | 311.00 | 9918 | -3.15% |
| 24 Apr 2023 | 324.10 | 319.00 | 326.70 | 311.30 | 9219 | 1.73% |
| 21 Apr 2023 | 318.60 | 317.35 | 322.75 | 311.00 | 4732 | 1.38% |
| 20 Apr 2023 | 314.25 | 322.10 | 322.10 | 311.00 | 2981 | -0.54% |
| 19 Apr 2023 | 315.95 | 322.20 | 327.00 | 311.00 | 6820 | -0.47% |
| 18 Apr 2023 | 317.45 | 319.00 | 326.25 | 317.00 | 5887 | -0.49% |
| 17 Apr 2023 | 319.00 | 327.00 | 332.35 | 316.00 | 5833 | -2.55% |
| 13 Apr 2023 | 327.35 | 329.00 | 334.95 | 323.00 | 5078 | -0.76% |
| 12 Apr 2023 | 329.85 | 334.00 | 339.00 | 318.00 | 7951 | -0.44% |
| 11 Apr 2023 | 331.30 | 327.00 | 340.00 | 318.00 | 17595 | 4.38% |
| 10 Apr 2023 | 317.40 | 306.00 | 320.00 | 306.00 | 13592 | 3.73% |
| 06 Apr 2023 | 306.00 | 294.00 | 306.00 | 290.00 | 15566 | 4.99% |
| 05 Apr 2023 | 291.45 | 292.00 | 294.25 | 288.55 | 4314 | 0.88% |
| 03 Apr 2023 | 288.90 | 298.95 | 298.95 | 285.00 | 7171 | -1.11% |
| 31 Mar 2023 | 292.15 | 295.75 | 295.75 | 289.00 | 2147 | 0.21% |
| 29 Mar 2023 | 291.55 | 298.35 | 298.35 | 291.00 | 3184 | -0.65% |
| 28 Mar 2023 | 293.45 | 297.50 | 305.00 | 289.05 | 17106 | 1.02% |
| 27 Mar 2023 | 290.50 | 285.00 | 295.80 | 280.00 | 21110 | 2.09% |
| 24 Mar 2023 | 284.55 | 288.85 | 292.00 | 265.50 | 17259 | 2.19% |
| 23 Mar 2023 | 278.45 | 273.85 | 283.40 | 273.85 | 4968 | 1.00% |
| 22 Mar 2023 | 275.70 | 269.00 | 281.00 | 265.00 | 11996 | 2.26% |
| 21 Mar 2023 | 269.60 | 268.95 | 271.00 | 265.00 | 5186 | 1.60% |
| 20 Mar 2023 | 265.35 | 274.80 | 274.80 | 264.80 | 4353 | -2.08% |
| 17 Mar 2023 | 271.00 | 270.10 | 276.00 | 268.50 | 2918 | 0.06% |
| 16 Mar 2023 | 270.85 | 279.00 | 283.95 | 265.35 | 11047 | -3.03% |
| 15 Mar 2023 | 279.30 | 280.00 | 287.00 | 275.00 | 4270 | 0.11% |
| 14 Mar 2023 | 279.00 | 279.80 | 282.00 | 265.30 | 6877 | 3.28% |
| 13 Mar 2023 | 270.15 | 268.20 | 282.90 | 268.10 | 7619 | -1.06% |
| 10 Mar 2023 | 273.05 | 280.05 | 280.05 | 271.60 | 5330 | -2.50% |
| 09 Mar 2023 | 280.05 | 283.00 | 283.00 | 273.60 | 4667 | 0.72% |
| 08 Mar 2023 | 278.05 | 275.75 | 281.90 | 272.00 | 2690 | 2.43% |
| 06 Mar 2023 | 271.45 | 290.00 | 290.00 | 265.20 | 9251 | -2.65% |
| 03 Mar 2023 | 278.85 | 284.90 | 284.90 | 275.00 | 5221 | 0.60% |
| 02 Mar 2023 | 277.20 | 275.40 | 285.90 | 275.00 | 3994 | 0.25% |
| 01 Mar 2023 | 276.50 | 282.00 | 288.00 | 270.85 | 4244 | -1.72% |
| 28 Feb 2023 | 281.35 | 279.00 | 289.80 | 275.30 | 4771 | -0.50% |
| 27 Feb 2023 | 282.75 | 295.00 | 297.80 | 277.00 | 5355 | -2.67% |
| 24 Feb 2023 | 290.50 | 284.00 | 291.80 | 280.00 | 4332 | 4.37% |
| 23 Feb 2023 | 278.35 | 282.00 | 289.50 | 275.05 | 6905 | -1.82% |
| 22 Feb 2023 | 283.50 | 288.10 | 293.95 | 280.00 | 5265 | -1.94% |
| 21 Feb 2023 | 289.10 | 300.90 | 300.90 | 286.00 | 3851 | -2.05% |
| 20 Feb 2023 | 295.15 | 312.00 | 312.00 | 291.00 | 5324 | -1.52% |
| 17 Feb 2023 | 299.70 | 285.00 | 299.70 | 285.00 | 10173 | 4.99% |
| 16 Feb 2023 | 285.45 | 292.50 | 296.95 | 282.05 | 11154 | -3.84% |
| 15 Feb 2023 | 296.85 | 314.00 | 317.95 | 294.25 | 8381 | -2.43% |
| 14 Feb 2023 | 304.25 | 307.20 | 307.20 | 281.10 | 45889 | 3.98% |
| 13 Feb 2023 | 292.60 | 292.60 | 292.60 | 292.60 | 4800 | 4.99% |
| 10 Feb 2023 | 278.70 | 278.70 | 278.70 | 278.70 | 4641 | 4.99% |
| 09 Feb 2023 | 265.45 | 254.25 | 265.45 | 252.85 | 13374 | 4.98% |
| 08 Feb 2023 | 252.85 | 260.35 | 260.35 | 251.40 | 5504 | -1.38% |
| 07 Feb 2023 | 256.40 | 263.95 | 263.95 | 251.00 | 2585 | 0.61% |
| 06 Feb 2023 | 254.85 | 251.30 | 261.90 | 251.30 | 3179 | -0.12% |
| 03 Feb 2023 | 255.15 | 261.00 | 271.85 | 250.50 | 7653 | -3.22% |
| 02 Feb 2023 | 263.65 | 260.95 | 273.90 | 260.95 | 4877 | -1.97% |
| 01 Feb 2023 | 268.95 | 275.00 | 283.50 | 265.00 | 6115 | -1.88% |
| 31 Jan 2023 | 274.10 | 272.05 | 278.00 | 270.00 | 2538 | 0.85% |
| 30 Jan 2023 | 271.80 | 270.10 | 284.95 | 270.10 | 4249 | -2.63% |
| 27 Jan 2023 | 279.15 | 274.00 | 284.70 | 271.20 | 2947 | -1.52% |
| 25 Jan 2023 | 283.45 | 273.85 | 286.55 | 260.10 | 14890 | 3.85% |
| 24 Jan 2023 | 272.95 | 279.00 | 279.10 | 272.00 | 6960 | -2.76% |
| 23 Jan 2023 | 280.70 | 282.65 | 289.95 | 278.00 | 8708 | -1.65% |
| 20 Jan 2023 | 285.40 | 294.90 | 294.90 | 282.60 | 9987 | -2.11% |
| 19 Jan 2023 | 291.55 | 290.15 | 299.00 | 288.00 | 7309 | 0.48% |
| 18 Jan 2023 | 290.15 | 291.00 | 294.75 | 288.00 | 4983 | -0.05% |
| 17 Jan 2023 | 290.30 | 294.00 | 298.95 | 288.00 | 6499 | -1.38% |
| 16 Jan 2023 | 294.35 | 301.95 | 302.00 | 292.25 | 4922 | -1.09% |
| 13 Jan 2023 | 297.60 | 291.95 | 300.00 | 291.95 | 6104 | 0.27% |
| 12 Jan 2023 | 296.80 | 297.00 | 302.80 | 292.00 | 10054 | -0.72% |
| 11 Jan 2023 | 298.95 | 307.95 | 307.95 | 297.00 | 5894 | -1.76% |
| 10 Jan 2023 | 304.30 | 302.00 | 309.00 | 291.00 | 12629 | 0.88% |
| 09 Jan 2023 | 301.65 | 306.00 | 309.45 | 296.00 | 19009 | -2.06% |
| 06 Jan 2023 | 308.00 | 311.00 | 319.45 | 302.00 | 10781 | -0.53% |
| 05 Jan 2023 | 309.65 | 323.00 | 329.90 | 307.00 | 17705 | -3.11% |
| 04 Jan 2023 | 319.60 | 336.05 | 341.40 | 318.85 | 36350 | -4.77% |
| 03 Jan 2023 | 335.60 | 340.35 | 340.35 | 321.00 | 115847 | 3.53% |
| 02 Jan 2023 | 324.15 | 324.15 | 324.15 | 324.15 | 8512 | 4.99% |
| 30 Dec 2022 | 308.75 | 279.35 | 308.75 | 279.35 | 140932 | 5.00% |
| 29 Dec 2022 | 294.05 | 300.05 | 303.35 | 294.05 | 41666 | -4.99% |
| 28 Dec 2022 | 309.50 | 311.10 | 320.00 | 309.50 | 46553 | -4.99% |
| 27 Dec 2022 | 325.75 | 325.75 | 355.00 | 325.75 | 172744 | -4.99% |
| 26 Dec 2022 | 342.85 | 342.85 | 342.85 | 342.85 | 2679 | -4.99% |
| 23 Dec 2022 | 360.85 | 360.85 | 360.85 | 360.85 | 816 | -4.99% |
| 22 Dec 2022 | 379.80 | 379.80 | 379.80 | 379.80 | 2065 | -4.99% |
| 21 Dec 2022 | 399.75 | 399.75 | 399.75 | 399.75 | 1998 | -4.99% |
| 20 Dec 2022 | 420.75 | 420.75 | 420.75 | 420.75 | 3216 | -4.99% |
| 19 Dec 2022 | 442.85 | 442.85 | 442.85 | 442.85 | 17524 | -21.78% |
| 16 Dec 2022 | 566.15 | 561.95 | 566.15 | 540.00 | 203723 | 5.00% |
| 15 Dec 2022 | 539.20 | 538.50 | 539.20 | 525.00 | 116053 | 4.99% |
| 14 Dec 2022 | 513.55 | 512.95 | 513.55 | 489.10 | 229434 | 5.00% |
| 13 Dec 2022 | 489.10 | 489.10 | 489.10 | 489.10 | 34892 | 4.99% |
| 12 Dec 2022 | 465.85 | 465.85 | 465.85 | 455.00 | 90152 | 10.00% |
| 09 Dec 2022 | 423.50 | 423.50 | 423.50 | 423.50 | 51328 | 10.00% |
| 08 Dec 2022 | 385.00 | 385.00 | 385.00 | 385.00 | 7940 | 10.00% |
| 07 Dec 2022 | 350.00 | 285.15 | 350.00 | 285.15 | 73008 | 19.99% |
| 06 Dec 2022 | 291.70 | 300.00 | 306.00 | 285.50 | 13682 | -1.82% |
| 05 Dec 2022 | 297.10 | 272.95 | 307.95 | 272.20 | 39455 | 11.34% |
| 02 Dec 2022 | 266.85 | 238.10 | 275.00 | 238.10 | 43912 | 12.15% |
| 01 Dec 2022 | 237.95 | 231.00 | 242.00 | 230.00 | 6935 | 2.06% |
| 30 Nov 2022 | 233.15 | 232.90 | 236.75 | 230.00 | 2677 | 2.01% |
| 29 Nov 2022 | 228.55 | 230.00 | 232.00 | 228.00 | 1484 | -1.87% |
| 28 Nov 2022 | 232.90 | 230.00 | 235.95 | 228.00 | 2056 | 1.26% |
| 25 Nov 2022 | 230.00 | 229.30 | 232.00 | 228.10 | 2274 | 1.77% |
| 24 Nov 2022 | 226.00 | 226.95 | 232.85 | 222.50 | 1125 | 0.27% |
| 23 Nov 2022 | 225.40 | 229.70 | 234.90 | 222.00 | 1441 | 0.18% |
| 22 Nov 2022 | 225.00 | 239.95 | 239.95 | 223.55 | 3342 | -4.36% |
| 21 Nov 2022 | 235.25 | 221.95 | 240.00 | 220.00 | 5690 | 6.06% |
| 18 Nov 2022 | 221.80 | 224.00 | 227.55 | 221.15 | 880 | -1.55% |
| 17 Nov 2022 | 225.30 | 223.55 | 232.95 | 223.55 | 1833 | -0.44% |
| 16 Nov 2022 | 226.30 | 226.95 | 238.40 | 226.00 | 5457 | 1.14% |
| 15 Nov 2022 | 223.75 | 229.95 | 229.95 | 222.50 | 3743 | 0.40% |
| 14 Nov 2022 | 222.85 | 231.50 | 233.90 | 222.00 | 4554 | -4.36% |
| 11 Nov 2022 | 233.00 | 242.00 | 246.80 | 230.35 | 8253 | -4.21% |
| 10 Nov 2022 | 243.25 | 228.85 | 253.00 | 228.85 | 31922 | 8.18% |
| 09 Nov 2022 | 224.85 | 221.95 | 227.90 | 221.90 | 4241 | 2.41% |
| 07 Nov 2022 | 219.55 | 221.95 | 221.95 | 218.00 | 2344 | 0.46% |
| 04 Nov 2022 | 218.55 | 219.85 | 219.85 | 216.05 | 1168 | 2.03% |
| 03 Nov 2022 | 214.20 | 215.05 | 220.85 | 214.00 | 1112 | -2.15% |
| 02 Nov 2022 | 218.90 | 221.50 | 221.50 | 216.10 | 125 | 1.23% |
| 01 Nov 2022 | 216.25 | 216.70 | 220.65 | 211.00 | 1773 | -0.18% |
| 31 Oct 2022 | 216.65 | 215.25 | 224.85 | 211.25 | 455 | -1.84% |
| 28 Oct 2022 | 220.70 | 223.10 | 223.10 | 216.10 | 44 | 1.01% |
| 27 Oct 2022 | 218.50 | 223.25 | 223.25 | 217.10 | 166 | 0.81% |
| 25 Oct 2022 | 216.75 | 219.90 | 219.90 | 206.00 | 979 | 0.25% |
| 24 Oct 2022 | 216.20 | 223.35 | 224.60 | 214.00 | 895 | 0.60% |
| 21 Oct 2022 | 214.90 | 211.20 | 217.60 | 211.20 | 406 | 1.20% |
| 20 Oct 2022 | 212.35 | 219.00 | 222.80 | 212.10 | 1944 | -3.24% |
| 19 Oct 2022 | 219.45 | 221.05 | 224.50 | 218.00 | 1912 | -1.68% |
| 18 Oct 2022 | 223.20 | 220.00 | 225.00 | 219.00 | 728 | 1.00% |
| 17 Oct 2022 | 221.00 | 225.15 | 225.15 | 219.90 | 1779 | -2.54% |
| 14 Oct 2022 | 226.75 | 231.50 | 233.90 | 222.60 | 2554 | -2.01% |
| 13 Oct 2022 | 231.40 | 222.50 | 235.00 | 222.50 | 6635 | 2.66% |
| 12 Oct 2022 | 225.40 | 229.00 | 230.00 | 222.50 | 5901 | 1.69% |
| 11 Oct 2022 | 221.65 | 215.70 | 227.00 | 213.60 | 4984 | 4.06% |
| 10 Oct 2022 | 213.00 | 215.00 | 215.00 | 211.50 | 375 | 1.40% |
| 07 Oct 2022 | 210.05 | 216.00 | 216.00 | 208.10 | 1084 | -1.11% |
| 06 Oct 2022 | 212.40 | 212.00 | 218.00 | 209.00 | 932 | 0.90% |
| 04 Oct 2022 | 210.50 | 213.00 | 216.00 | 210.00 | 879 | 0.26% |
| 03 Oct 2022 | 209.95 | 219.90 | 219.90 | 206.05 | 705 | -0.97% |
| 30 Sep 2022 | 212.00 | 210.05 | 214.95 | 207.55 | 2105 | -0.84% |
| 29 Sep 2022 | 213.80 | 218.95 | 218.95 | 210.00 | 542 | 0.97% |
| 28 Sep 2022 | 211.75 | 213.95 | 213.95 | 205.30 | 1457 | 1.71% |
| 27 Sep 2022 | 208.20 | 198.00 | 213.00 | 195.00 | 2210 | 2.69% |
| 26 Sep 2022 | 202.75 | 215.00 | 215.00 | 200.00 | 1506 | -2.52% |
| 23 Sep 2022 | 208.00 | 211.55 | 215.90 | 207.10 | 1015 | -3.41% |
| 22 Sep 2022 | 215.35 | 214.95 | 218.00 | 205.05 | 3310 | 2.92% |
| 21 Sep 2022 | 209.25 | 214.90 | 214.90 | 208.30 | 1409 | -1.16% |
| 20 Sep 2022 | 211.70 | 215.00 | 218.95 | 206.00 | 1183 | 0.00% |
| 19 Sep 2022 | 211.70 | 225.00 | 225.00 | 203.00 | 7338 | -2.87% |
| 16 Sep 2022 | 217.95 | 227.80 | 227.80 | 212.30 | 4088 | -2.40% |
| 15 Sep 2022 | 223.30 | 225.20 | 235.00 | 221.00 | 10663 | -3.89% |
| 14 Sep 2022 | 232.35 | 240.95 | 240.95 | 228.00 | 6544 | -8.11% |
| 13 Sep 2022 | 252.85 | 254.40 | 256.10 | 249.00 | 17202 | 0.70% |
| 12 Sep 2022 | 251.10 | 249.95 | 253.00 | 246.00 | 11069 | 2.32% |
| 09 Sep 2022 | 245.40 | 253.00 | 253.00 | 242.00 | 6195 | -1.88% |
| 08 Sep 2022 | 250.10 | 253.75 | 256.00 | 248.00 | 7389 | -0.64% |
| 07 Sep 2022 | 251.70 | 252.00 | 255.70 | 249.00 | 12475 | 0.92% |
| 06 Sep 2022 | 249.40 | 257.00 | 258.90 | 246.05 | 12161 | -0.24% |
| 05 Sep 2022 | 250.00 | 244.95 | 254.70 | 244.00 | 25174 | 4.36% |
| 02 Sep 2022 | 239.55 | 240.95 | 243.00 | 231.00 | 9442 | 1.31% |
| 01 Sep 2022 | 236.45 | 239.00 | 242.90 | 236.00 | 7248 | 0.79% |
| 30 Aug 2022 | 234.60 | 234.80 | 238.70 | 230.00 | 8002 | 1.96% |
| 29 Aug 2022 | 230.10 | 229.00 | 231.70 | 222.00 | 5537 | 0.94% |
| 26 Aug 2022 | 227.95 | 234.70 | 234.70 | 212.60 | 7419 | -0.52% |
| 25 Aug 2022 | 229.15 | 228.95 | 234.80 | 224.10 | 7810 | 2.69% |
| 24 Aug 2022 | 223.15 | 224.90 | 228.00 | 215.55 | 8996 | 1.32% |
| 23 Aug 2022 | 220.25 | 213.50 | 229.00 | 211.00 | 10047 | 3.38% |
| 22 Aug 2022 | 213.05 | 214.75 | 214.75 | 206.00 | 5158 | 0.97% |
| 19 Aug 2022 | 211.00 | 205.90 | 216.00 | 205.90 | 8733 | 4.27% |
| 18 Aug 2022 | 202.35 | 206.70 | 206.70 | 200.00 | 436 | -1.39% |
| 17 Aug 2022 | 205.20 | 202.00 | 206.00 | 199.00 | 2766 | 4.22% |
| 16 Aug 2022 | 196.90 | 207.00 | 208.90 | 163.00 | 6324 | -1.23% |
| 12 Aug 2022 | 199.35 | 194.95 | 202.95 | 194.95 | 555 | 2.20% |
| 11 Aug 2022 | 195.05 | 200.00 | 207.35 | 194.05 | 3921 | -2.26% |
| 10 Aug 2022 | 199.55 | 209.90 | 210.00 | 197.00 | 5460 | -4.45% |
| 08 Aug 2022 | 208.85 | 201.10 | 209.30 | 201.10 | 615 | 1.70% |
| 05 Aug 2022 | 205.35 | 207.50 | 209.00 | 202.50 | 2172 | 0.27% |
| 04 Aug 2022 | 204.80 | 202.20 | 206.75 | 202.20 | 704 | -0.58% |
| 03 Aug 2022 | 206.00 | 202.00 | 206.00 | 202.00 | 1187 | 0.02% |
| 02 Aug 2022 | 205.95 | 205.00 | 207.80 | 202.60 | 606 | 1.50% |
| 01 Aug 2022 | 202.90 | 206.90 | 206.90 | 202.50 | 209 | -0.29% |
| 29 Jul 2022 | 203.50 | 206.70 | 206.70 | 201.05 | 1108 | 0.77% |
| 28 Jul 2022 | 201.95 | 204.00 | 204.00 | 196.00 | 590 | 0.97% |
| 27 Jul 2022 | 200.00 | 201.00 | 202.60 | 200.00 | 1242 | -2.18% |
| 26 Jul 2022 | 204.45 | 204.90 | 204.90 | 201.05 | 389 | 2.17% |
| 25 Jul 2022 | 200.10 | 205.80 | 205.80 | 200.10 | 281 | -0.87% |
| 22 Jul 2022 | 201.85 | 200.25 | 201.95 | 200.25 | 566 | -0.07% |
| 21 Jul 2022 | 202.00 | 205.95 | 205.95 | 200.20 | 620 | 0.00% |
| 20 Jul 2022 | 202.00 | 201.00 | 209.55 | 200.75 | 3652 | -1.87% |
| 19 Jul 2022 | 205.85 | 206.00 | 206.00 | 203.00 | 295 | -0.07% |
| 18 Jul 2022 | 206.00 | 205.50 | 207.45 | 205.50 | 623 | 1.28% |
| 15 Jul 2022 | 203.40 | 200.50 | 207.70 | 200.50 | 1059 | 0.22% |
| 14 Jul 2022 | 202.95 | 207.00 | 209.75 | 200.50 | 1706 | -1.48% |
| 13 Jul 2022 | 206.00 | 211.90 | 212.00 | 204.45 | 1755 | -0.22% |
| 12 Jul 2022 | 206.45 | 200.80 | 212.00 | 200.80 | 3709 | 2.20% |
| 11 Jul 2022 | 202.00 | 204.80 | 208.00 | 200.00 | 1353 | -0.49% |
| 08 Jul 2022 | 203.00 | 206.75 | 206.75 | 202.45 | 524 | -0.25% |
| 07 Jul 2022 | 203.50 | 200.25 | 205.90 | 200.25 | 292 | -0.39% |
| 06 Jul 2022 | 204.30 | 205.95 | 205.95 | 200.10 | 153 | 2.18% |
| 05 Jul 2022 | 199.95 | 207.80 | 207.80 | 197.40 | 1227 | -0.82% |
| 04 Jul 2022 | 201.60 | 201.00 | 202.00 | 198.10 | 479 | 1.79% |
| 01 Jul 2022 | 198.05 | 207.85 | 207.85 | 197.10 | 384 | -1.71% |
| 30 Jun 2022 | 201.50 | 198.05 | 201.65 | 198.00 | 963 | 0.55% |
| 29 Jun 2022 | 200.40 | 201.80 | 201.80 | 196.00 | 453 | 0.73% |
| 28 Jun 2022 | 198.95 | 200.30 | 200.35 | 193.05 | 987 | 1.09% |
| 27 Jun 2022 | 196.80 | 194.00 | 197.70 | 194.00 | 2027 | 1.26% |
| 24 Jun 2022 | 194.35 | 192.10 | 194.95 | 191.50 | 417 | -0.28% |
| 23 Jun 2022 | 194.90 | 197.80 | 197.80 | 191.40 | 1456 | -0.69% |
| 22 Jun 2022 | 196.25 | 196.30 | 199.80 | 191.20 | 204 | -0.03% |
| 21 Jun 2022 | 196.30 | 189.00 | 198.90 | 189.00 | 1902 | 2.48% |
| 20 Jun 2022 | 191.55 | 201.90 | 201.90 | 189.00 | 1582 | -5.41% |
| 17 Jun 2022 | 202.50 | 206.95 | 206.95 | 200.00 | 879 | 0.05% |
| 16 Jun 2022 | 202.40 | 207.70 | 207.70 | 201.10 | 822 | -2.65% |
| 15 Jun 2022 | 207.90 | 204.50 | 209.85 | 204.00 | 1267 | 1.66% |
| 14 Jun 2022 | 204.50 | 202.00 | 206.70 | 201.60 | 1492 | 1.29% |
| 13 Jun 2022 | 201.90 | 202.25 | 205.90 | 198.00 | 1433 | -1.51% |
| 10 Jun 2022 | 205.00 | 207.95 | 207.95 | 204.00 | 1358 | -0.34% |
| 09 Jun 2022 | 205.70 | 204.10 | 209.10 | 204.05 | 2109 | -1.58% |
| 08 Jun 2022 | 209.00 | 205.00 | 210.00 | 202.20 | 915 | 2.73% |
| 07 Jun 2022 | 203.45 | 209.10 | 209.10 | 196.20 | 531 | -0.68% |
| 06 Jun 2022 | 204.85 | 209.40 | 211.90 | 202.00 | 956 | -2.17% |
| 03 Jun 2022 | 209.40 | 207.00 | 212.85 | 205.10 | 759 | 0.07% |
| 02 Jun 2022 | 209.25 | 210.05 | 214.70 | 205.20 | 1744 | 0.31% |
| 01 Jun 2022 | 208.60 | 208.50 | 211.90 | 208.50 | 600 | 0.14% |
| 31 May 2022 | 208.30 | 205.95 | 212.00 | 205.95 | 860 | 0.36% |
| 30 May 2022 | 207.55 | 209.00 | 214.90 | 203.00 | 3886 | 1.54% |
| 27 May 2022 | 204.40 | 198.20 | 209.50 | 198.20 | 442 | 2.84% |
| 26 May 2022 | 198.75 | 204.95 | 204.95 | 193.50 | 970 | 1.09% |
| 25 May 2022 | 196.60 | 206.05 | 210.00 | 195.25 | 1091 | -5.02% |
| 24 May 2022 | 207.00 | 206.00 | 210.70 | 206.00 | 236 | 0.29% |
| 23 May 2022 | 206.40 | 213.70 | 214.00 | 206.25 | 4212 | 0.83% |
| 20 May 2022 | 204.70 | 204.35 | 209.95 | 204.00 | 2404 | 3.78% |
| 19 May 2022 | 197.25 | 201.95 | 202.00 | 197.25 | 1790 | -0.68% |
| 18 May 2022 | 198.60 | 204.95 | 204.95 | 198.05 | 433 | -0.70% |
| 17 May 2022 | 200.00 | 202.00 | 205.00 | 198.00 | 1021 | 0.55% |
| 16 May 2022 | 198.90 | 208.50 | 208.70 | 198.80 | 589 | 0.96% |
| 13 May 2022 | 197.00 | 204.00 | 204.95 | 197.00 | 1633 | -1.15% |
| 12 May 2022 | 199.30 | 198.00 | 207.00 | 195.00 | 1204 | -0.05% |
| 11 May 2022 | 199.40 | 217.65 | 217.65 | 196.05 | 2096 | -3.67% |
| 10 May 2022 | 207.00 | 213.60 | 213.60 | 206.10 | 2036 | -1.48% |
| 09 May 2022 | 210.10 | 205.00 | 222.80 | 205.00 | 6253 | 2.26% |
| 06 May 2022 | 205.45 | 210.05 | 210.05 | 204.05 | 3061 | -2.17% |
| 05 May 2022 | 210.00 | 215.00 | 223.00 | 209.00 | 880 | -2.21% |
| 04 May 2022 | 214.75 | 220.95 | 223.90 | 213.95 | 2329 | -1.42% |
| 02 May 2022 | 217.85 | 214.00 | 218.10 | 214.00 | 243 | 2.13% |
| 29 Apr 2022 | 213.30 | 212.50 | 218.90 | 212.25 | 1090 | -2.16% |
| 28 Apr 2022 | 218.00 | 225.00 | 225.00 | 218.00 | 824 | 0.39% |
| 27 Apr 2022 | 217.15 | 222.40 | 224.95 | 210.55 | 838 | -2.58% |
| 26 Apr 2022 | 222.90 | 229.00 | 229.00 | 220.00 | 1558 | -1.17% |
| 25 Apr 2022 | 225.55 | 231.00 | 231.00 | 225.00 | 1465 | -3.51% |
| 22 Apr 2022 | 233.75 | 237.00 | 237.90 | 231.20 | 2016 | 0.09% |
| 21 Apr 2022 | 233.55 | 240.00 | 244.00 | 231.75 | 5312 | 0.67% |
| 20 Apr 2022 | 232.00 | 237.95 | 242.00 | 230.35 | 8093 | 0.87% |
| 19 Apr 2022 | 230.00 | 218.75 | 237.20 | 217.10 | 26605 | 7.40% |
| 18 Apr 2022 | 214.15 | 218.95 | 218.95 | 212.50 | 1921 | -2.39% |
| 13 Apr 2022 | 219.40 | 211.05 | 219.75 | 211.05 | 5899 | 1.11% |
| 12 Apr 2022 | 217.00 | 215.00 | 217.65 | 210.20 | 1025 | 0.74% |
| 11 Apr 2022 | 215.40 | 218.00 | 218.00 | 213.00 | 2191 | 0.30% |
| 08 Apr 2022 | 214.75 | 211.00 | 216.80 | 211.00 | 2138 | 1.34% |
| 07 Apr 2022 | 211.90 | 214.35 | 218.20 | 211.20 | 1486 | -1.14% |
| 06 Apr 2022 | 214.35 | 220.00 | 220.00 | 210.50 | 3908 | 1.11% |
| 05 Apr 2022 | 212.00 | 205.10 | 216.60 | 205.10 | 2954 | 1.07% |
| 04 Apr 2022 | 209.75 | 207.00 | 218.90 | 201.95 | 2877 | 1.04% |
| 01 Apr 2022 | 207.60 | 203.35 | 207.90 | 198.00 | 544 | 0.29% |
| 31 Mar 2022 | 207.00 | 201.00 | 209.90 | 201.00 | 1253 | 3.04% |
| 30 Mar 2022 | 200.90 | 201.95 | 203.00 | 198.00 | 3852 | -0.69% |
| 29 Mar 2022 | 202.30 | 202.00 | 203.70 | 198.10 | 519 | 1.15% |
| 28 Mar 2022 | 200.00 | 200.10 | 201.00 | 200.00 | 666 | -0.99% |
| 25 Mar 2022 | 202.00 | 200.00 | 204.95 | 198.50 | 1329 | 0.02% |
| 24 Mar 2022 | 201.95 | 200.00 | 205.80 | 200.00 | 1257 | -0.62% |
| 23 Mar 2022 | 203.20 | 209.95 | 211.90 | 202.65 | 1267 | -2.10% |
| 22 Mar 2022 | 207.55 | 204.85 | 208.45 | 200.65 | 3729 | 1.89% |
| 21 Mar 2022 | 203.70 | 199.95 | 205.45 | 199.95 | 5004 | 2.62% |
| 17 Mar 2022 | 198.50 | 199.00 | 199.00 | 196.00 | 636 | 1.53% |
| 16 Mar 2022 | 195.50 | 199.95 | 200.00 | 195.00 | 1495 | 0.28% |
| 15 Mar 2022 | 194.95 | 204.70 | 204.70 | 194.00 | 6692 | -2.82% |
| 14 Mar 2022 | 200.60 | 198.95 | 204.75 | 194.25 | 3622 | 2.48% |
| 11 Mar 2022 | 195.75 | 196.00 | 199.00 | 194.00 | 452 | 0.88% |
| 10 Mar 2022 | 194.05 | 202.00 | 202.00 | 194.00 | 1282 | -1.05% |
| 09 Mar 2022 | 196.10 | 196.50 | 200.90 | 194.55 | 1414 | -0.05% |
| 08 Mar 2022 | 196.20 | 190.00 | 202.00 | 190.00 | 5328 | 3.70% |
| 07 Mar 2022 | 189.20 | 185.10 | 193.60 | 185.10 | 2026 | -2.42% |
| 04 Mar 2022 | 193.90 | 191.90 | 218.00 | 186.50 | 5756 | 4.53% |
| 03 Mar 2022 | 185.50 | 193.95 | 193.95 | 185.00 | 1854 | -1.77% |
| 02 Mar 2022 | 188.85 | 189.80 | 195.00 | 186.45 | 2038 | -0.08% |
| 28 Feb 2022 | 189.00 | 188.00 | 190.90 | 186.00 | 1204 | 0.13% |
| 25 Feb 2022 | 188.75 | 183.40 | 188.95 | 183.40 | 3975 | 7.64% |
| 24 Feb 2022 | 175.35 | 188.00 | 188.00 | 175.10 | 7740 | -7.03% |
| 23 Feb 2022 | 188.60 | 190.00 | 199.90 | 185.50 | 2094 | -1.46% |
| 22 Feb 2022 | 191.40 | 204.00 | 212.00 | 188.00 | 1940 | -3.14% |
| 21 Feb 2022 | 197.60 | 202.55 | 208.00 | 196.00 | 3345 | -2.18% |
| 18 Feb 2022 | 202.00 | 206.20 | 208.00 | 200.50 | 1357 | -3.37% |
| 17 Feb 2022 | 209.05 | 214.50 | 214.50 | 207.00 | 1577 | -1.25% |
| 16 Feb 2022 | 211.70 | 206.50 | 214.00 | 206.00 | 2592 | 1.73% |
| 15 Feb 2022 | 208.10 | 210.00 | 210.00 | 202.00 | 1873 | 0.43% |
| 14 Feb 2022 | 207.20 | 218.25 | 218.25 | 200.15 | 5729 | -6.14% |
| 11 Feb 2022 | 220.75 | 222.00 | 229.90 | 216.00 | 22585 | -1.52% |
| 10 Feb 2022 | 224.15 | 199.00 | 239.85 | 198.50 | 59567 | 12.13% |
| 09 Feb 2022 | 199.90 | 196.10 | 205.00 | 196.10 | 11258 | 0.08% |
| 08 Feb 2022 | 199.75 | 194.00 | 205.00 | 194.00 | 8538 | 2.99% |
| 07 Feb 2022 | 193.95 | 194.00 | 194.00 | 188.15 | 510 | -0.28% |
| 04 Feb 2022 | 194.50 | 191.00 | 196.00 | 191.00 | 2155 | 1.73% |
| 03 Feb 2022 | 191.20 | 183.80 | 192.45 | 181.65 | 3467 | 3.97% |
| 02 Feb 2022 | 183.90 | 183.80 | 184.30 | 182.55 | 1128 | 0.05% |
| 01 Feb 2022 | 183.80 | 184.80 | 184.80 | 180.25 | 613 | 0.88% |
| 31 Jan 2022 | 182.20 | 185.95 | 185.95 | 180.20 | 1428 | 0.11% |
| 28 Jan 2022 | 182.00 | 181.00 | 186.00 | 180.10 | 1062 | 0.36% |
| 27 Jan 2022 | 181.35 | 185.95 | 185.95 | 178.00 | 1289 | -0.25% |
| 25 Jan 2022 | 181.80 | 184.00 | 186.95 | 180.30 | 496 | -0.71% |
| 24 Jan 2022 | 183.10 | 191.00 | 191.00 | 181.10 | 3590 | -2.99% |
| 21 Jan 2022 | 188.75 | 189.50 | 193.80 | 187.00 | 6240 | -0.94% |
| 20 Jan 2022 | 190.55 | 189.00 | 196.50 | 189.00 | 1825 | -0.73% |
| 19 Jan 2022 | 191.95 | 193.95 | 193.95 | 190.00 | 2040 | -0.18% |
| 18 Jan 2022 | 192.30 | 194.95 | 194.95 | 191.50 | 1765 | -0.21% |
| 17 Jan 2022 | 192.70 | 185.00 | 194.00 | 185.00 | 5425 | 0.63% |
| 14 Jan 2022 | 191.50 | 186.30 | 192.95 | 186.30 | 1295 | 0.79% |
| 13 Jan 2022 | 190.00 | 194.95 | 194.95 | 185.60 | 2368 | -0.45% |
| 12 Jan 2022 | 190.85 | 191.50 | 192.95 | 189.05 | 1050 | 1.33% |
| 11 Jan 2022 | 188.35 | 194.00 | 194.00 | 186.20 | 1926 | -0.87% |
| 10 Jan 2022 | 190.00 | 186.00 | 193.95 | 184.00 | 5167 | 2.15% |
| 07 Jan 2022 | 186.00 | 184.60 | 190.25 | 180.00 | 3919 | 0.00% |
| 06 Jan 2022 | 186.00 | 183.05 | 187.60 | 183.05 | 2335 | -1.06% |
| 05 Jan 2022 | 188.00 | 187.00 | 188.80 | 183.65 | 1544 | 1.98% |
| 04 Jan 2022 | 184.35 | 193.50 | 193.50 | 184.00 | 1066 | -2.23% |
| 03 Jan 2022 | 188.55 | 188.75 | 191.00 | 180.10 | 3375 | 3.00% |
| 31 Dec 2021 | 183.05 | 194.00 | 194.00 | 179.30 | 2143 | -4.01% |
| 30 Dec 2021 | 190.70 | 191.00 | 199.00 | 186.00 | 2659 | -0.34% |
| 29 Dec 2021 | 191.35 | 176.70 | 194.75 | 176.70 | 18066 | 9.94% |
| 28 Dec 2021 | 174.05 | 174.75 | 178.45 | 172.00 | 2581 | -0.40% |
| 27 Dec 2021 | 174.75 | 181.95 | 181.95 | 171.00 | 3691 | -2.10% |
| 24 Dec 2021 | 178.50 | 183.90 | 183.90 | 176.00 | 1003 | -1.33% |
| 23 Dec 2021 | 180.90 | 175.95 | 183.90 | 169.75 | 3800 | 5.17% |
| 22 Dec 2021 | 172.00 | 174.00 | 174.00 | 171.90 | 330 | 0.29% |
| 21 Dec 2021 | 171.50 | 165.10 | 177.00 | 165.05 | 318 | 0.47% |
| 20 Dec 2021 | 170.70 | 171.95 | 172.00 | 160.00 | 1550 | 0.00% |
| 17 Dec 2021 | 170.70 | 179.90 | 179.95 | 169.00 | 2844 | -3.20% |
| 16 Dec 2021 | 176.35 | 181.90 | 181.90 | 175.80 | 692 | -1.51% |
| 15 Dec 2021 | 179.05 | 176.40 | 181.35 | 174.05 | 2324 | 1.76% |
| 14 Dec 2021 | 175.95 | 176.95 | 177.00 | 173.15 | 2265 | 0.54% |
| 13 Dec 2021 | 175.00 | 176.95 | 178.70 | 175.00 | 1962 | 0.23% |
| 10 Dec 2021 | 174.60 | 176.90 | 176.95 | 173.25 | 513 | -0.14% |
| 09 Dec 2021 | 174.85 | 172.75 | 176.95 | 172.75 | 309 | 1.22% |
| 08 Dec 2021 | 172.75 | 172.00 | 177.95 | 169.80 | 3879 | 1.02% |
| 07 Dec 2021 | 171.00 | 171.95 | 172.00 | 168.05 | 397 | 1.54% |
| 06 Dec 2021 | 168.40 | 168.00 | 172.90 | 167.05 | 741 | -0.74% |
| 03 Dec 2021 | 169.65 | 170.45 | 172.65 | 169.00 | 669 | -0.38% |
| 02 Dec 2021 | 170.30 | 173.50 | 173.50 | 170.00 | 2986 | -2.13% |
| 01 Dec 2021 | 174.00 | 174.00 | 174.00 | 173.00 | 217 | 0.58% |
| 30 Nov 2021 | 173.00 | 172.65 | 175.10 | 170.00 | 2063 | 1.76% |
| 29 Nov 2021 | 170.00 | 173.00 | 174.95 | 168.10 | 3180 | -1.90% |
| 26 Nov 2021 | 173.30 | 176.95 | 176.95 | 171.25 | 1151 | 0.41% |
| 25 Nov 2021 | 172.60 | 179.95 | 179.95 | 172.05 | 2021 | -0.55% |
| 24 Nov 2021 | 173.55 | 177.40 | 182.30 | 173.30 | 1613 | -0.80% |
| 23 Nov 2021 | 174.95 | 171.10 | 178.50 | 171.10 | 1319 | 0.52% |
| 22 Nov 2021 | 174.05 | 182.60 | 182.60 | 173.35 | 2327 | -2.77% |
| 18 Nov 2021 | 179.00 | 180.00 | 181.70 | 178.25 | 1560 | -0.06% |
| 17 Nov 2021 | 179.10 | 182.95 | 182.95 | 177.60 | 1014 | -0.56% |
| 16 Nov 2021 | 180.10 | 177.10 | 183.50 | 175.05 | 3566 | -0.41% |
| 15 Nov 2021 | 180.85 | 175.00 | 185.60 | 175.00 | 593 | 0.25% |
| 12 Nov 2021 | 180.40 | 179.15 | 184.55 | 179.15 | 3545 | -0.63% |
| 11 Nov 2021 | 181.55 | 191.90 | 191.95 | 180.50 | 4654 | -3.48% |
| 10 Nov 2021 | 188.10 | 191.65 | 191.70 | 187.05 | 1681 | -0.92% |
| 09 Nov 2021 | 189.85 | 188.30 | 191.00 | 187.25 | 1097 | 0.82% |
| 08 Nov 2021 | 188.30 | 185.95 | 188.45 | 183.25 | 1464 | 1.81% |
| 04 Nov 2021 | 184.95 | 185.00 | 188.70 | 180.25 | 1305 | 1.93% |
| 03 Nov 2021 | 181.45 | 187.70 | 187.75 | 180.20 | 2954 | -1.57% |
| 02 Nov 2021 | 184.35 | 186.40 | 186.60 | 183.00 | 888 | 0.03% |
| 01 Nov 2021 | 184.30 | 184.10 | 187.00 | 183.00 | 1231 | -1.76% |
| 29 Oct 2021 | 187.60 | 187.00 | 187.95 | 181.80 | 1173 | 1.38% |
| 28 Oct 2021 | 185.05 | 186.30 | 187.90 | 185.00 | 326 | -0.67% |
| 27 Oct 2021 | 186.30 | 184.00 | 187.25 | 183.00 | 719 | -0.03% |
| 26 Oct 2021 | 186.35 | 180.05 | 187.00 | 180.05 | 281 | 0.84% |
| 25 Oct 2021 | 184.80 | 184.00 | 186.00 | 178.10 | 2226 | 2.35% |
| 22 Oct 2021 | 180.55 | 183.40 | 193.00 | 177.00 | 2448 | -2.46% |
| 21 Oct 2021 | 185.10 | 191.05 | 191.10 | 182.75 | 2892 | -4.56% |
| 20 Oct 2021 | 193.95 | 196.00 | 198.55 | 187.55 | 2452 | -0.56% |
| 19 Oct 2021 | 195.05 | 197.95 | 200.00 | 192.05 | 4375 | 0.44% |
| 18 Oct 2021 | 194.20 | 192.00 | 195.00 | 192.00 | 1842 | 1.09% |
| 14 Oct 2021 | 192.10 | 189.00 | 193.75 | 188.80 | 1003 | 0.89% |
| 13 Oct 2021 | 190.40 | 191.20 | 193.55 | 188.90 | 955 | -0.31% |
| 12 Oct 2021 | 191.00 | 190.85 | 192.00 | 189.75 | 4195 | 1.51% |
| 11 Oct 2021 | 188.15 | 194.65 | 194.65 | 187.00 | 3359 | -2.13% |
| 08 Oct 2021 | 192.25 | 194.65 | 194.65 | 191.00 | 1385 | 0.10% |
| 07 Oct 2021 | 192.05 | 193.95 | 193.95 | 190.00 | 2906 | -0.31% |
| 06 Oct 2021 | 192.65 | 192.00 | 195.95 | 190.00 | 2678 | 1.80% |
| 05 Oct 2021 | 189.25 | 190.85 | 191.60 | 187.75 | 2877 | 1.04% |
| 04 Oct 2021 | 187.30 | 193.00 | 193.00 | 184.00 | 4559 | -1.21% |
| 01 Oct 2021 | 189.60 | 193.95 | 194.00 | 188.40 | 2866 | -1.76% |
| 30 Sep 2021 | 193.00 | 190.05 | 194.30 | 189.30 | 1096 | 0.10% |
| 29 Sep 2021 | 192.80 | 190.75 | 194.00 | 180.00 | 1221 | 2.85% |
| 28 Sep 2021 | 187.45 | 193.10 | 193.10 | 183.20 | 4190 | -1.00% |
| 27 Sep 2021 | 189.35 | 199.00 | 199.85 | 162.00 | 11552 | -4.25% |
| 24 Sep 2021 | 197.75 | 194.50 | 199.00 | 194.35 | 4409 | 0.13% |
| 23 Sep 2021 | 197.50 | 192.65 | 198.00 | 192.65 | 2805 | 2.28% |
| 22 Sep 2021 | 193.10 | 192.10 | 196.30 | 192.05 | 2877 | 0.26% |
| 21 Sep 2021 | 192.60 | 193.10 | 194.00 | 189.25 | 2318 | 0.05% |
| 20 Sep 2021 | 192.50 | 195.70 | 198.70 | 192.05 | 1309 | -0.54% |
| 17 Sep 2021 | 193.55 | 199.65 | 199.65 | 191.00 | 2353 | -1.63% |
| 16 Sep 2021 | 196.75 | 210.85 | 210.90 | 196.00 | 6936 | -4.00% |
| 15 Sep 2021 | 204.95 | 210.00 | 212.95 | 201.00 | 4084 | -2.78% |
| 14 Sep 2021 | 210.80 | 211.25 | 218.00 | 210.00 | 3317 | -1.22% |
| 13 Sep 2021 | 213.40 | 204.00 | 219.95 | 204.00 | 5465 | -4.33% |
| 09 Sep 2021 | 223.05 | 223.00 | 229.00 | 212.65 | 21583 | 3.26% |
| 08 Sep 2021 | 216.00 | 219.70 | 219.70 | 212.25 | 4639 | 0.00% |
| 07 Sep 2021 | 216.00 | 219.00 | 222.00 | 214.00 | 4308 | -1.21% |
| 06 Sep 2021 | 218.65 | 218.90 | 221.40 | 217.00 | 7214 | 1.82% |
| 03 Sep 2021 | 214.75 | 221.70 | 221.70 | 210.60 | 2081 | -1.26% |
| 02 Sep 2021 | 217.50 | 210.00 | 219.00 | 208.50 | 9777 | 4.12% |
| 01 Sep 2021 | 208.90 | 210.00 | 212.10 | 208.00 | 4880 | -0.50% |
| 31 Aug 2021 | 209.95 | 213.90 | 214.00 | 208.50 | 2401 | -0.40% |
| 30 Aug 2021 | 210.80 | 203.40 | 214.00 | 203.25 | 5764 | 3.51% |
| 27 Aug 2021 | 203.65 | 203.55 | 207.45 | 201.00 | 3781 | 0.44% |
| 26 Aug 2021 | 202.75 | 207.45 | 207.45 | 200.50 | 3619 | 1.12% |
| 25 Aug 2021 | 200.50 | 199.45 | 201.90 | 195.40 | 1287 | 0.53% |
| 24 Aug 2021 | 199.45 | 197.15 | 200.00 | 192.75 | 871 | 1.19% |
| 23 Aug 2021 | 197.10 | 204.95 | 205.00 | 192.00 | 4999 | 0.23% |
| 20 Aug 2021 | 196.65 | 200.00 | 200.00 | 190.00 | 7066 | -1.72% |
| 18 Aug 2021 | 200.10 | 202.95 | 202.95 | 195.60 | 4615 | 0.60% |
| 17 Aug 2021 | 198.90 | 203.00 | 208.95 | 198.00 | 800 | -0.53% |
| 16 Aug 2021 | 199.95 | 195.05 | 206.60 | 189.00 | 1083 | -2.80% |
| 13 Aug 2021 | 205.70 | 209.00 | 213.50 | 200.50 | 3301 | -0.65% |
| 12 Aug 2021 | 207.05 | 198.00 | 210.70 | 198.00 | 5655 | 4.62% |
| 11 Aug 2021 | 197.90 | 202.45 | 202.45 | 190.00 | 3061 | -1.62% |
| 10 Aug 2021 | 201.15 | 210.85 | 217.20 | 200.10 | 5040 | -4.60% |
| 09 Aug 2021 | 210.85 | 230.95 | 230.95 | 210.00 | 4477 | -4.83% |
| 06 Aug 2021 | 221.55 | 214.75 | 223.00 | 211.05 | 9412 | 5.32% |
| 05 Aug 2021 | 210.35 | 206.05 | 215.00 | 205.00 | 6171 | -1.01% |
| 04 Aug 2021 | 212.50 | 227.35 | 235.00 | 210.00 | 13565 | -9.63% |
| 03 Aug 2021 | 235.15 | 244.00 | 250.00 | 232.35 | 21670 | -2.33% |
| 02 Aug 2021 | 240.75 | 206.20 | 244.95 | 206.20 | 53163 | 16.76% |
| 30 Jul 2021 | 206.20 | 200.65 | 218.00 | 197.55 | 20364 | 4.70% |
| 29 Jul 2021 | 196.95 | 198.75 | 198.75 | 193.00 | 2150 | 1.39% |
| 28 Jul 2021 | 194.25 | 197.05 | 199.65 | 192.20 | 3428 | -1.35% |
| 27 Jul 2021 | 196.90 | 197.25 | 202.35 | 195.10 | 1581 | -1.15% |
| 26 Jul 2021 | 199.20 | 204.00 | 204.00 | 195.20 | 4023 | 0.68% |
| 23 Jul 2021 | 197.85 | 200.95 | 200.95 | 195.00 | 2785 | 1.44% |
| 22 Jul 2021 | 195.05 | 206.50 | 206.50 | 194.00 | 2577 | -0.94% |
| 20 Jul 2021 | 196.90 | 205.00 | 205.00 | 195.00 | 2293 | -0.86% |
| 19 Jul 2021 | 198.60 | 201.00 | 203.00 | 193.60 | 3500 | -1.78% |
| 16 Jul 2021 | 202.20 | 205.85 | 205.85 | 196.60 | 2739 | -0.20% |
| 15 Jul 2021 | 202.60 | 207.00 | 207.00 | 200.00 | 3341 | 0.52% |
| 14 Jul 2021 | 201.55 | 200.00 | 204.75 | 200.00 | 939 | 0.40% |
| 13 Jul 2021 | 200.75 | 203.00 | 206.00 | 200.00 | 6675 | 0.35% |
| 12 Jul 2021 | 200.05 | 194.00 | 209.00 | 194.00 | 24267 | 3.47% |
| 09 Jul 2021 | 193.35 | 191.90 | 196.00 | 191.00 | 6824 | 1.44% |
| 08 Jul 2021 | 190.60 | 188.25 | 194.70 | 188.25 | 2950 | -0.34% |
| 07 Jul 2021 | 191.25 | 196.95 | 196.95 | 188.05 | 2559 | -0.62% |
| 06 Jul 2021 | 192.45 | 197.95 | 197.95 | 192.10 | 6326 | -1.46% |
| 05 Jul 2021 | 195.30 | 190.00 | 197.65 | 184.20 | 13672 | 3.97% |
| 02 Jul 2021 | 187.85 | 184.10 | 189.90 | 184.10 | 8332 | 0.94% |
| 01 Jul 2021 | 186.10 | 184.90 | 188.00 | 180.20 | 7425 | 1.78% |
| 30 Jun 2021 | 182.85 | 181.50 | 187.45 | 178.00 | 15095 | 0.41% |
| 29 Jun 2021 | 182.10 | 187.90 | 187.90 | 181.10 | 11824 | -1.86% |
| 28 Jun 2021 | 185.55 | 179.00 | 188.75 | 178.60 | 8368 | 3.66% |
| 25 Jun 2021 | 179.00 | 176.00 | 181.00 | 173.50 | 9180 | 1.59% |
| 24 Jun 2021 | 176.20 | 176.75 | 181.00 | 175.00 | 1797 | -2.11% |
| 23 Jun 2021 | 180.00 | 183.00 | 184.95 | 176.60 | 7979 | -0.22% |
| 22 Jun 2021 | 180.40 | 171.00 | 184.00 | 167.10 | 11273 | 3.53% |
| 21 Jun 2021 | 174.25 | 172.00 | 175.45 | 170.70 | 441 | 1.31% |
| 18 Jun 2021 | 172.00 | 175.00 | 175.00 | 171.10 | 2161 | -1.74% |
| 17 Jun 2021 | 175.05 | 172.10 | 176.50 | 172.10 | 9167 | 1.13% |
| 16 Jun 2021 | 173.10 | 175.95 | 176.55 | 172.20 | 3003 | -0.63% |
| 15 Jun 2021 | 174.20 | 174.00 | 176.00 | 174.00 | 3963 | 0.09% |
| 14 Jun 2021 | 174.05 | 174.95 | 177.00 | 173.50 | 6044 | -0.09% |
| 11 Jun 2021 | 174.20 | 173.40 | 176.75 | 173.20 | 4198 | -0.06% |
| 10 Jun 2021 | 174.30 | 175.00 | 175.00 | 173.00 | 2568 | 1.10% |
| 09 Jun 2021 | 172.40 | 177.15 | 177.15 | 172.00 | 5705 | -1.34% |
| 08 Jun 2021 | 174.75 | 174.00 | 177.40 | 172.35 | 3022 | 0.43% |
| 07 Jun 2021 | 174.00 | 179.65 | 179.65 | 172.00 | 2847 | -0.83% |
| 04 Jun 2021 | 175.45 | 175.40 | 178.30 | 171.00 | 14282 | 2.39% |
| 03 Jun 2021 | 171.35 | 169.95 | 173.00 | 168.00 | 5339 | 3.04% |
| 02 Jun 2021 | 166.30 | 169.65 | 169.65 | 165.00 | 1075 | 0.39% |
| 01 Jun 2021 | 165.65 | 168.10 | 168.75 | 165.00 | 4626 | -2.16% |
| 31 May 2021 | 169.30 | 171.00 | 174.70 | 164.00 | 5445 | -1.43% |
| 28 May 2021 | 171.75 | 179.00 | 179.00 | 170.75 | 1852 | -1.29% |
| 27 May 2021 | 174.00 | 173.50 | 179.50 | 170.10 | 2822 | -2.66% |
| 26 May 2021 | 178.75 | 179.00 | 180.00 | 175.75 | 660 | -0.14% |
| 25 May 2021 | 179.00 | 179.30 | 179.75 | 176.50 | 1733 | 1.19% |
| 24 May 2021 | 176.90 | 175.00 | 182.75 | 173.35 | 1209 | 0.54% |
| 21 May 2021 | 175.95 | 181.90 | 181.90 | 175.15 | 531 | -1.59% |
| 20 May 2021 | 178.80 | 183.70 | 183.70 | 175.05 | 2285 | -1.49% |
| 19 May 2021 | 181.50 | 185.00 | 185.00 | 173.30 | 5316 | 2.75% |
| 18 May 2021 | 176.65 | 178.90 | 178.90 | 173.50 | 2968 | 0.91% |
| 17 May 2021 | 175.05 | 178.75 | 178.75 | 171.60 | 1525 | -0.28% |
| 14 May 2021 | 175.55 | 179.00 | 179.00 | 173.50 | 2371 | -0.31% |
| 12 May 2021 | 176.10 | 177.50 | 180.25 | 175.30 | 4580 | -0.70% |
| 11 May 2021 | 177.35 | 180.95 | 184.00 | 175.00 | 7366 | -0.17% |
| 10 May 2021 | 177.65 | 173.50 | 183.25 | 173.00 | 11055 | 2.69% |
| 07 May 2021 | 173.00 | 163.30 | 175.10 | 163.30 | 6994 | 2.03% |
| 06 May 2021 | 169.55 | 172.95 | 172.95 | 164.50 | 445 | 2.60% |
| 05 May 2021 | 165.25 | 172.50 | 174.00 | 162.60 | 3769 | -2.91% |
| 04 May 2021 | 170.20 | 174.00 | 176.95 | 166.00 | 3252 | -0.44% |
| 03 May 2021 | 170.95 | 165.95 | 172.90 | 163.15 | 5121 | 3.36% |
| 30 Apr 2021 | 165.40 | 164.95 | 168.75 | 163.30 | 4539 | 1.16% |
| 29 Apr 2021 | 163.50 | 164.25 | 164.55 | 161.00 | 2333 | -0.40% |
| 28 Apr 2021 | 164.15 | 161.90 | 165.90 | 160.00 | 12336 | 4.59% |
| 27 Apr 2021 | 156.95 | 155.35 | 160.00 | 154.00 | 3832 | 1.45% |
| 26 Apr 2021 | 154.70 | 153.95 | 159.30 | 152.90 | 706 | 2.48% |
| 23 Apr 2021 | 150.95 | 150.35 | 154.00 | 150.35 | 304 | -1.92% |
| 22 Apr 2021 | 153.90 | 153.95 | 156.95 | 150.25 | 320 | 2.40% |
| 20 Apr 2021 | 150.30 | 155.60 | 155.60 | 150.00 | 663 | -1.76% |
| 19 Apr 2021 | 153.00 | 151.65 | 154.45 | 148.10 | 609 | -0.58% |
| 16 Apr 2021 | 153.90 | 152.00 | 157.50 | 151.60 | 1715 | 1.15% |
| 15 Apr 2021 | 152.15 | 149.50 | 152.60 | 149.50 | 221 | 1.77% |
| 13 Apr 2021 | 149.50 | 154.15 | 154.15 | 148.25 | 640 | 0.27% |
| 12 Apr 2021 | 149.10 | 152.00 | 155.75 | 148.20 | 720 | -2.96% |
| 09 Apr 2021 | 153.65 | 155.00 | 156.30 | 153.20 | 271 | -0.13% |
| 08 Apr 2021 | 153.85 | 158.00 | 158.00 | 153.00 | 8954 | -1.98% |
| 07 Apr 2021 | 156.95 | 156.95 | 158.00 | 153.55 | 756 | 1.16% |
| 06 Apr 2021 | 155.15 | 152.90 | 156.95 | 152.90 | 440 | 1.97% |
| 05 Apr 2021 | 152.15 | 152.00 | 156.95 | 152.00 | 769 | -1.84% |
| 01 Apr 2021 | 155.00 | 154.35 | 156.45 | 154.00 | 1272 | 0.42% |
| 31 Mar 2021 | 154.35 | 155.30 | 155.30 | 154.00 | 585 | -0.45% |
| 30 Mar 2021 | 155.05 | 153.95 | 158.00 | 153.10 | 3078 | 0.75% |
| 26 Mar 2021 | 153.90 | 152.00 | 153.90 | 150.60 | 2185 | 3.29% |
| 25 Mar 2021 | 149.00 | 152.50 | 156.00 | 148.00 | 2839 | -2.77% |
| 24 Mar 2021 | 153.25 | 158.90 | 158.90 | 153.00 | 2905 | -1.89% |
| 23 Mar 2021 | 156.20 | 165.80 | 165.80 | 155.00 | 2582 | -3.31% |
| 22 Mar 2021 | 161.55 | 153.10 | 166.95 | 152.55 | 11864 | 5.59% |
| 19 Mar 2021 | 153.00 | 152.55 | 155.60 | 150.00 | 653 | -0.33% |
| 18 Mar 2021 | 153.50 | 156.95 | 156.95 | 153.10 | 101 | 0.62% |
| 17 Mar 2021 | 152.55 | 153.00 | 156.90 | 152.00 | 2445 | -2.40% |
| 16 Mar 2021 | 156.30 | 155.05 | 160.45 | 155.00 | 3473 | 1.17% |
| 15 Mar 2021 | 154.50 | 160.50 | 160.50 | 154.25 | 7642 | -1.18% |
| 12 Mar 2021 | 156.35 | 158.70 | 158.70 | 154.25 | 1806 | -0.29% |
| 10 Mar 2021 | 156.80 | 162.90 | 162.90 | 153.00 | 3888 | -2.00% |
| 09 Mar 2021 | 160.00 | 158.20 | 162.85 | 158.20 | 2437 | -0.81% |
| 08 Mar 2021 | 161.30 | 163.00 | 163.35 | 158.15 | 1116 | 1.73% |
| 05 Mar 2021 | 158.55 | 159.00 | 162.35 | 157.25 | 897 | -2.88% |
| 04 Mar 2021 | 163.25 | 158.20 | 163.50 | 158.20 | 744 | -0.03% |
| 03 Mar 2021 | 163.30 | 158.00 | 163.80 | 157.35 | 5134 | 3.26% |
| 02 Mar 2021 | 158.15 | 158.90 | 158.90 | 157.05 | 604 | -0.44% |
| 01 Mar 2021 | 158.85 | 156.10 | 159.95 | 155.00 | 2479 | -0.06% |
| 26 Feb 2021 | 158.95 | 158.00 | 159.50 | 156.40 | 2067 | 0.35% |
| 25 Feb 2021 | 158.40 | 156.55 | 159.55 | 156.20 | 958 | -1.00% |
| 24 Feb 2021 | 160.00 | 159.65 | 160.00 | 157.35 | 997 | 0.28% |
| 23 Feb 2021 | 159.55 | 156.00 | 160.00 | 156.00 | 2370 | 0.82% |
| 22 Feb 2021 | 158.25 | 160.00 | 161.00 | 154.20 | 2469 | -0.19% |
| 19 Feb 2021 | 158.55 | 157.50 | 160.00 | 157.15 | 1941 | -0.60% |
| 18 Feb 2021 | 159.50 | 159.50 | 160.80 | 157.25 | 1794 | -0.25% |
| 17 Feb 2021 | 159.90 | 158.00 | 159.90 | 155.00 | 898 | 1.78% |
| 16 Feb 2021 | 157.10 | 155.75 | 159.90 | 155.75 | 228 | -1.57% |
| 15 Feb 2021 | 159.60 | 154.25 | 161.00 | 154.25 | 2580 | 3.43% |
| 12 Feb 2021 | 154.30 | 156.05 | 157.00 | 148.00 | 3665 | -2.62% |
| 11 Feb 2021 | 158.45 | 159.70 | 162.95 | 158.00 | 685 | -0.78% |
| 10 Feb 2021 | 159.70 | 158.10 | 160.05 | 158.00 | 1241 | -0.87% |
| 09 Feb 2021 | 161.10 | 159.10 | 164.90 | 157.25 | 275 | -0.40% |
| 08 Feb 2021 | 161.75 | 159.05 | 163.75 | 157.00 | 1407 | 2.31% |
| 05 Feb 2021 | 158.10 | 168.40 | 168.40 | 158.10 | 548 | -1.74% |
| 04 Feb 2021 | 160.90 | 159.35 | 169.00 | 157.50 | 2586 | 2.78% |
| 03 Feb 2021 | 156.55 | 161.90 | 161.90 | 152.00 | 1235 | 0.03% |
| 02 Feb 2021 | 156.50 | 157.80 | 160.60 | 153.35 | 1690 | 1.99% |
| 01 Feb 2021 | 153.45 | 152.00 | 156.75 | 150.95 | 2180 | -0.16% |
| 29 Jan 2021 | 153.70 | 159.00 | 159.00 | 151.55 | 799 | -0.93% |
| 28 Jan 2021 | 155.15 | 151.45 | 157.00 | 151.45 | 2321 | 2.48% |
| 27 Jan 2021 | 151.40 | 157.00 | 158.95 | 150.00 | 1553 | -3.13% |
| 25 Jan 2021 | 156.30 | 156.30 | 158.95 | 155.90 | 980 | 0.13% |
| 22 Jan 2021 | 156.10 | 163.45 | 163.45 | 156.00 | 1367 | -2.22% |
| 21 Jan 2021 | 159.65 | 166.90 | 166.90 | 157.60 | 1345 | -1.93% |
| 20 Jan 2021 | 162.80 | 165.45 | 165.45 | 162.25 | 1349 | -1.12% |
| 19 Jan 2021 | 164.65 | 162.50 | 164.95 | 161.00 | 1641 | 0.95% |
| 18 Jan 2021 | 163.10 | 163.05 | 165.95 | 162.00 | 1088 | -1.45% |
| 15 Jan 2021 | 165.50 | 170.50 | 170.50 | 163.65 | 4392 | -0.24% |
| 14 Jan 2021 | 165.90 | 167.80 | 167.80 | 164.10 | 593 | 0.76% |
| 13 Jan 2021 | 164.65 | 168.50 | 169.45 | 164.55 | 4230 | -2.31% |
| 12 Jan 2021 | 168.55 | 168.85 | 169.50 | 163.50 | 3307 | 1.69% |
| 11 Jan 2021 | 165.75 | 171.85 | 172.00 | 165.00 | 1859 | -1.22% |
| 08 Jan 2021 | 167.80 | 170.30 | 172.00 | 166.15 | 2742 | -1.47% |
| 07 Jan 2021 | 170.30 | 172.10 | 172.15 | 169.65 | 1367 | 0.89% |
| 06 Jan 2021 | 168.80 | 167.50 | 171.50 | 164.50 | 3332 | -0.30% |
| 05 Jan 2021 | 169.30 | 170.00 | 171.85 | 168.55 | 2455 | -2.05% |
| 04 Jan 2021 | 172.85 | 172.50 | 174.85 | 167.05 | 4601 | 2.07% |
| 01 Jan 2021 | 169.35 | 163.15 | 173.00 | 163.15 | 3864 | 3.20% |
| 31 Dec 2020 | 164.10 | 165.90 | 169.00 | 162.10 | 6816 | 0.43% |
| 30 Dec 2020 | 163.40 | 164.00 | 165.30 | 161.00 | 5060 | -0.58% |
| 29 Dec 2020 | 164.35 | 167.60 | 167.60 | 162.50 | 3737 | 0.64% |
| 28 Dec 2020 | 163.30 | 164.55 | 168.70 | 162.30 | 3521 | -1.89% |
