SHEETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 146.90 | 147.80 | 147.80 | 146.90 | 8000 | -0.54% |
| 18 Dec 2025 | 147.70 | 148.80 | 149.30 | 147.00 | 20000 | -0.71% |
| 17 Dec 2025 | 148.75 | 149.25 | 149.70 | 148.50 | 16000 | -0.30% |
| 16 Dec 2025 | 149.20 | 149.40 | 149.90 | 148.70 | 17000 | -0.10% |
| 15 Dec 2025 | 149.35 | 149.75 | 150.25 | 149.00 | 17000 | -0.20% |
| 12 Dec 2025 | 149.65 | 149.50 | 159.00 | 141.25 | 15000 | 0.20% |
| 11 Dec 2025 | 149.35 | 148.50 | 150.00 | 148.50 | 22000 | 0.61% |
| 10 Dec 2025 | 148.45 | 148.50 | 149.05 | 147.00 | 14000 | 0.24% |
| 09 Dec 2025 | 148.10 | 148.25 | 149.00 | 147.50 | 26000 | 0.07% |
| 08 Dec 2025 | 148.00 | 147.05 | 148.05 | 140.05 | 10000 | 0.65% |
| 05 Dec 2025 | 147.05 | 145.00 | 147.30 | 145.00 | 5000 | 1.62% |
| 04 Dec 2025 | 144.70 | 147.00 | 147.00 | 140.20 | 20000 | -1.53% |
| 03 Dec 2025 | 146.95 | 147.95 | 147.95 | 145.00 | 9000 | -1.21% |
| 02 Dec 2025 | 148.75 | 147.50 | 149.00 | 147.50 | 24000 | 0.54% |
| 01 Dec 2025 | 147.95 | 149.25 | 149.25 | 143.00 | 15000 | -0.84% |
| 28 Nov 2025 | 149.20 | 142.00 | 150.00 | 140.00 | 20000 | 0.95% |
| 27 Nov 2025 | 147.80 | 140.00 | 148.00 | 140.00 | 13000 | 1.23% |
| 26 Nov 2025 | 146.00 | 142.50 | 146.00 | 142.50 | 2000 | 2.82% |
| 25 Nov 2025 | 142.00 | 139.00 | 142.20 | 136.00 | 15000 | 0.21% |
| 24 Nov 2025 | 141.70 | 142.00 | 142.00 | 141.50 | 8000 | 0.00% |
| 21 Nov 2025 | 141.70 | 141.90 | 141.95 | 138.00 | 11000 | -2.21% |
| 20 Nov 2025 | 144.90 | 141.00 | 146.00 | 138.00 | 28000 | -0.58% |
| 19 Nov 2025 | 145.75 | 141.20 | 150.15 | 136.00 | 20000 | 3.30% |
| 18 Nov 2025 | 141.10 | 138.00 | 141.30 | 135.00 | 20000 | 0.04% |
| 17 Nov 2025 | 141.05 | 138.00 | 141.75 | 138.00 | 13000 | 0.46% |
| 14 Nov 2025 | 140.40 | 142.40 | 142.50 | 138.00 | 7000 | -1.75% |
| 13 Nov 2025 | 142.90 | 142.80 | 142.95 | 142.80 | 3000 | 0.11% |
| 12 Nov 2025 | 142.75 | 138.15 | 143.00 | 138.15 | 7000 | 0.63% |
| 11 Nov 2025 | 141.85 | 142.20 | 142.20 | 141.75 | 5000 | 0.07% |
| 10 Nov 2025 | 141.75 | 141.00 | 141.95 | 141.00 | 9000 | 0.67% |
| 07 Nov 2025 | 140.80 | 141.90 | 142.80 | 138.10 | 6000 | -0.49% |
| 06 Nov 2025 | 141.50 | 140.00 | 142.00 | 140.00 | 5000 | 0.64% |
| 04 Nov 2025 | 140.60 | 141.50 | 141.90 | 138.00 | 11000 | -1.40% |
| 03 Nov 2025 | 142.60 | 141.00 | 142.75 | 140.00 | 13000 | -0.14% |
| 31 Oct 2025 | 142.80 | 143.00 | 143.00 | 141.00 | 13000 | 0.78% |
| 30 Oct 2025 | 141.70 | 142.60 | 142.60 | 141.50 | 12000 | -0.56% |
| 29 Oct 2025 | 142.50 | 142.10 | 143.00 | 142.10 | 10000 | 0.60% |
| 28 Oct 2025 | 141.65 | 141.90 | 141.90 | 141.50 | 26000 | -0.70% |
| 27 Oct 2025 | 142.65 | 142.00 | 142.90 | 142.00 | 20000 | 0.46% |
| 24 Oct 2025 | 142.00 | 140.90 | 142.00 | 137.00 | 24000 | -0.42% |
| 23 Oct 2025 | 142.60 | 144.60 | 144.90 | 140.00 | 68000 | -1.31% |
| 21 Oct 2025 | 144.50 | 144.00 | 144.90 | 144.00 | 14000 | 0.56% |
| 20 Oct 2025 | 143.70 | 143.90 | 143.90 | 142.50 | 14000 | 0.49% |
| 17 Oct 2025 | 143.00 | 142.00 | 143.00 | 136.00 | 22000 | 0.03% |
| 16 Oct 2025 | 142.95 | 142.80 | 142.95 | 142.80 | 4000 | 0.11% |
| 15 Oct 2025 | 142.80 | 142.95 | 142.95 | 142.60 | 10000 | 0.00% |
| 14 Oct 2025 | 142.80 | 143.00 | 143.30 | 121.00 | 16000 | -0.42% |
| 13 Oct 2025 | 143.40 | 143.80 | 144.00 | 142.00 | 16000 | 0.28% |
| 10 Oct 2025 | 143.00 | 143.25 | 143.25 | 142.00 | 10000 | -0.10% |
| 09 Oct 2025 | 143.15 | 143.70 | 143.80 | 143.00 | 8000 | 1.45% |
| 08 Oct 2025 | 141.10 | 144.50 | 144.50 | 137.00 | 18000 | -2.01% |
| 07 Oct 2025 | 144.00 | 144.00 | 144.30 | 144.00 | 8000 | 0.17% |
| 06 Oct 2025 | 143.75 | 143.00 | 144.00 | 143.00 | 10000 | -0.21% |
| 03 Oct 2025 | 144.05 | 145.00 | 145.00 | 137.10 | 38000 | -0.14% |
| 01 Oct 2025 | 144.25 | 143.00 | 144.50 | 143.00 | 22000 | 1.41% |
| 30 Sep 2025 | 142.25 | 140.00 | 142.40 | 136.00 | 28000 | 1.57% |
| 29 Sep 2025 | 140.05 | 135.60 | 140.50 | 135.60 | 22000 | 6.10% |
| 26 Sep 2025 | 132.00 | 129.90 | 133.00 | 126.00 | 12000 | -0.86% |
| 25 Sep 2025 | 133.15 | 129.70 | 134.00 | 129.50 | 10000 | 2.94% |
| 24 Sep 2025 | 129.35 | 129.95 | 129.95 | 129.00 | 16000 | -0.27% |
| 23 Sep 2025 | 129.70 | 130.00 | 133.00 | 124.05 | 16000 | -0.15% |
| 22 Sep 2025 | 129.90 | 143.75 | 143.75 | 125.30 | 34000 | -2.29% |
| 19 Sep 2025 | 132.95 | 132.00 | 134.00 | 131.10 | 18000 | -0.11% |
| 18 Sep 2025 | 133.10 | 135.95 | 137.50 | 126.00 | 42000 | -1.41% |
| 17 Sep 2025 | 135.00 | 132.20 | 135.00 | 132.20 | 10000 | 1.89% |
| 16 Sep 2025 | 132.50 | 123.35 | 132.50 | 123.35 | 10000 | 7.42% |
| 15 Sep 2025 | 123.35 | 122.30 | 123.50 | 122.30 | 10000 | 1.48% |
| 12 Sep 2025 | 121.55 | 121.50 | 121.80 | 121.50 | 16000 | -0.73% |
| 11 Sep 2025 | 122.45 | 122.80 | 122.85 | 122.40 | 14000 | -0.20% |
| 10 Sep 2025 | 122.70 | 124.25 | 124.25 | 122.50 | 6000 | -0.73% |
| 09 Sep 2025 | 123.60 | 122.50 | 125.00 | 122.50 | 42000 | 1.31% |
| 08 Sep 2025 | 122.00 | 121.00 | 122.50 | 114.00 | 10000 | -1.53% |
| 05 Sep 2025 | 123.90 | 123.80 | 123.90 | 123.80 | 4000 | -1.24% |
| 04 Sep 2025 | 125.45 | 125.40 | 125.45 | 124.40 | 18000 | -0.04% |
| 03 Sep 2025 | 125.50 | 125.75 | 125.75 | 125.05 | 8000 | -0.40% |
| 02 Sep 2025 | 126.00 | 126.90 | 129.10 | 126.00 | 14000 | -0.63% |
| 01 Sep 2025 | 126.80 | 120.00 | 126.90 | 120.00 | 22000 | -0.47% |
| 29 Aug 2025 | 127.40 | 126.30 | 127.95 | 126.30 | 20000 | 0.95% |
| 28 Aug 2025 | 126.20 | 127.15 | 127.20 | 126.20 | 16000 | -1.29% |
| 26 Aug 2025 | 127.85 | 129.00 | 129.00 | 127.85 | 12000 | -0.66% |
| 25 Aug 2025 | 128.70 | 130.00 | 130.00 | 127.50 | 18000 | -1.08% |
| 22 Aug 2025 | 130.10 | 130.90 | 130.95 | 130.00 | 24000 | -2.55% |
| 21 Aug 2025 | 133.50 | 134.10 | 134.10 | 133.50 | 10000 | 1.02% |
| 20 Aug 2025 | 132.15 | 133.90 | 133.90 | 127.25 | 22000 | -1.34% |
| 19 Aug 2025 | 133.95 | 130.00 | 134.00 | 130.00 | 14000 | 1.52% |
| 18 Aug 2025 | 131.95 | 131.90 | 131.95 | 131.90 | 6000 | -0.98% |
| 14 Aug 2025 | 133.25 | 125.00 | 133.50 | 125.00 | 22000 | 1.52% |
| 13 Aug 2025 | 131.25 | 128.00 | 132.40 | 128.00 | 10000 | 2.78% |
| 12 Aug 2025 | 127.70 | 128.40 | 128.45 | 127.00 | 10000 | -0.97% |
| 11 Aug 2025 | 128.95 | 128.80 | 128.95 | 123.25 | 16000 | -0.50% |
| 08 Aug 2025 | 129.60 | 124.90 | 129.60 | 124.90 | 8000 | 3.72% |
| 07 Aug 2025 | 124.95 | 125.80 | 125.80 | 124.90 | 14000 | -0.83% |
| 06 Aug 2025 | 126.00 | 121.00 | 126.00 | 120.95 | 10000 | -0.40% |
| 05 Aug 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 2000 | -0.24% |
| 04 Aug 2025 | 126.80 | 126.60 | 127.50 | 126.60 | 22000 | -0.70% |
| 01 Aug 2025 | 127.70 | 129.05 | 129.05 | 127.40 | 14000 | -1.05% |
| 31 Jul 2025 | 129.05 | 129.90 | 129.90 | 129.00 | 8000 | -0.92% |
| 30 Jul 2025 | 130.25 | 130.60 | 130.60 | 130.05 | 12000 | -0.15% |
| 29 Jul 2025 | 130.45 | 127.40 | 131.00 | 124.00 | 18000 | 0.42% |
| 28 Jul 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 4000 | 0.70% |
| 25 Jul 2025 | 129.00 | 130.00 | 130.90 | 129.00 | 10000 | -1.26% |
| 24 Jul 2025 | 130.65 | 134.40 | 134.40 | 125.00 | 12000 | 0.93% |
| 23 Jul 2025 | 129.45 | 129.20 | 130.00 | 128.95 | 6000 | 0.31% |
| 22 Jul 2025 | 129.05 | 129.00 | 129.10 | 128.00 | 16000 | 0.35% |
| 21 Jul 2025 | 128.60 | 128.65 | 128.65 | 128.60 | 6000 | -0.08% |
| 18 Jul 2025 | 128.70 | 128.50 | 129.00 | 123.55 | 14000 | 0.04% |
| 17 Jul 2025 | 128.65 | 128.70 | 128.70 | 128.65 | 8000 | -0.08% |
| 16 Jul 2025 | 128.75 | 128.85 | 128.85 | 128.70 | 10000 | -0.12% |
| 15 Jul 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 6000 | -0.69% |
| 14 Jul 2025 | 129.80 | 125.90 | 129.95 | 125.90 | 28000 | -2.04% |
| 11 Jul 2025 | 132.50 | 134.60 | 134.60 | 132.50 | 16000 | 0.38% |
| 10 Jul 2025 | 132.00 | 132.00 | 132.00 | 131.50 | 14000 | 0.76% |
| 09 Jul 2025 | 131.00 | 131.05 | 131.05 | 128.50 | 18000 | 1.95% |
| 08 Jul 2025 | 128.50 | 127.30 | 128.50 | 127.30 | 22000 | 1.46% |
| 07 Jul 2025 | 126.65 | 126.00 | 126.65 | 126.00 | 16000 | -0.12% |
| 04 Jul 2025 | 126.80 | 126.90 | 126.90 | 126.75 | 24000 | -0.55% |
| 03 Jul 2025 | 127.50 | 128.50 | 128.50 | 127.50 | 28000 | 1.19% |
| 02 Jul 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2000 | 1.98% |
| 01 Jul 2025 | 123.55 | 123.50 | 123.55 | 123.50 | 8000 | 1.98% |
| 30 Jun 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 2000 | 1.98% |
| 27 Jun 2025 | 118.80 | 114.70 | 118.80 | 114.70 | 40000 | 1.97% |
| 26 Jun 2025 | 116.50 | 114.05 | 118.00 | 114.05 | 32000 | 0.47% |
| 25 Jun 2025 | 115.95 | 116.00 | 116.00 | 115.25 | 16000 | -1.40% |
| 24 Jun 2025 | 117.60 | 117.15 | 118.30 | 117.15 | 34000 | -1.59% |
| 23 Jun 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 10000 | -1.97% |
| 20 Jun 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 2000 | -1.97% |
| 19 Jun 2025 | 124.35 | 126.55 | 126.55 | 124.35 | 6000 | -1.97% |
| 18 Jun 2025 | 126.85 | 126.85 | 126.90 | 126.85 | 24000 | -1.97% |
| 17 Jun 2025 | 129.40 | 129.50 | 129.50 | 129.40 | 12000 | -1.97% |
| 16 Jun 2025 | 132.00 | 132.00 | 132.00 | 131.70 | 20000 | -0.71% |
| 13 Jun 2025 | 132.95 | 133.15 | 133.15 | 132.95 | 6000 | -0.08% |
| 12 Jun 2025 | 133.05 | 134.00 | 134.00 | 133.05 | 12000 | -0.71% |
| 11 Jun 2025 | 134.00 | 133.00 | 134.00 | 132.00 | 16000 | 0.75% |
| 10 Jun 2025 | 133.00 | 134.00 | 134.00 | 132.40 | 24000 | -1.52% |
| 09 Jun 2025 | 135.05 | 135.20 | 135.20 | 135.05 | 4000 | -0.11% |
| 06 Jun 2025 | 135.20 | 138.50 | 138.50 | 135.20 | 8000 | -1.17% |
| 05 Jun 2025 | 136.80 | 136.50 | 137.00 | 136.50 | 8000 | 0.37% |
| 04 Jun 2025 | 136.30 | 134.00 | 136.90 | 131.00 | 18000 | 3.14% |
| 03 Jun 2025 | 132.15 | 132.45 | 132.45 | 131.00 | 42000 | 4.76% |
| 02 Jun 2025 | 126.15 | 124.00 | 127.90 | 121.10 | 26000 | 3.06% |
| 30 May 2025 | 122.40 | 123.65 | 125.75 | 121.10 | 40000 | -1.01% |
| 29 May 2025 | 123.65 | 119.40 | 123.65 | 118.00 | 72000 | 4.97% |
| 28 May 2025 | 117.80 | 110.00 | 119.35 | 110.00 | 80000 | 3.61% |
| 27 May 2025 | 113.70 | 110.00 | 115.00 | 110.00 | 62000 | 2.34% |
| 26 May 2025 | 111.10 | 111.00 | 116.80 | 110.90 | 32000 | -2.84% |
| 23 May 2025 | 114.35 | 119.30 | 119.30 | 114.35 | 8000 | -3.46% |
| 22 May 2025 | 118.45 | 121.05 | 121.05 | 115.50 | 18000 | 2.60% |
| 21 May 2025 | 115.45 | 119.50 | 120.85 | 115.00 | 70000 | 0.30% |
| 20 May 2025 | 115.10 | 115.20 | 115.55 | 114.10 | 226000 | 0.61% |
| 19 May 2025 | 114.40 | 112.80 | 114.50 | 112.75 | 176000 | 1.51% |
| 16 May 2025 | 112.70 | 112.40 | 120.00 | 112.00 | 32000 | 0.76% |
| 15 May 2025 | 111.85 | 111.45 | 116.00 | 111.00 | 24000 | 1.54% |
| 14 May 2025 | 110.15 | 110.50 | 110.60 | 109.35 | 100000 | 0.82% |
| 13 May 2025 | 109.25 | 109.00 | 112.20 | 108.40 | 90000 | 1.35% |
| 12 May 2025 | 107.80 | 108.00 | 110.10 | 105.10 | 68000 | -0.19% |
| 09 May 2025 | 108.00 | 108.15 | 110.40 | 105.05 | 58000 | 0.05% |
| 08 May 2025 | 107.95 | 106.00 | 108.90 | 105.90 | 88000 | 1.70% |
| 07 May 2025 | 106.15 | 104.50 | 109.00 | 104.50 | 70000 | 1.58% |
| 06 May 2025 | 104.50 | 106.00 | 107.00 | 103.90 | 122000 | -2.20% |
| 05 May 2025 | 106.85 | 106.95 | 107.00 | 105.75 | 48000 | 0.61% |
| 02 May 2025 | 106.20 | 109.10 | 109.10 | 106.00 | 114000 | -1.62% |
| 30 Apr 2025 | 107.95 | 106.00 | 113.00 | 104.50 | 64000 | 5.52% |
| 29 Apr 2025 | 102.30 | 100.00 | 104.80 | 99.50 | 102000 | 3.91% |
| 28 Apr 2025 | 98.45 | 93.50 | 99.90 | 92.05 | 30000 | 6.95% |
| 25 Apr 2025 | 92.05 | 91.50 | 92.25 | 91.05 | 94000 | -0.05% |
| 24 Apr 2025 | 92.10 | 92.00 | 93.35 | 91.50 | 106000 | 0.22% |
| 23 Apr 2025 | 91.90 | 91.10 | 93.35 | 91.00 | 42000 | 0.16% |
| 22 Apr 2025 | 91.75 | 90.50 | 92.45 | 90.00 | 46000 | 1.49% |
| 21 Apr 2025 | 90.40 | 88.20 | 92.00 | 88.15 | 70000 | 0.50% |
| 17 Apr 2025 | 89.95 | 89.70 | 90.40 | 89.70 | 14000 | 0.50% |
| 16 Apr 2025 | 89.50 | 89.00 | 91.20 | 88.65 | 22000 | 0.73% |
| 15 Apr 2025 | 88.85 | 89.10 | 89.50 | 86.00 | 66000 | 0.68% |
| 11 Apr 2025 | 88.25 | 87.00 | 90.75 | 85.10 | 50000 | 1.61% |
| 09 Apr 2025 | 86.85 | 86.00 | 87.00 | 86.00 | 46000 | 0.40% |
| 08 Apr 2025 | 86.50 | 85.00 | 87.05 | 85.00 | 38000 | 1.94% |
| 07 Apr 2025 | 84.85 | 83.50 | 85.00 | 82.75 | 20000 | -0.35% |
| 04 Apr 2025 | 85.15 | 85.00 | 86.10 | 83.75 | 20000 | -0.12% |
| 03 Apr 2025 | 85.25 | 83.50 | 87.10 | 83.50 | 24000 | -0.76% |
| 02 Apr 2025 | 85.90 | 85.50 | 86.80 | 85.00 | 34000 | 0.00% |
| 01 Apr 2025 | 85.90 | 85.00 | 87.80 | 85.00 | 30000 | -0.17% |
| 28 Mar 2025 | 86.05 | 87.15 | 87.95 | 84.00 | 40000 | -0.86% |
| 27 Mar 2025 | 86.80 | 88.00 | 88.30 | 86.20 | 20000 | -1.36% |
| 26 Mar 2025 | 88.00 | 91.50 | 91.50 | 87.00 | 46000 | -1.23% |
| 25 Mar 2025 | 89.10 | 90.50 | 90.60 | 88.00 | 46000 | -0.34% |
| 24 Mar 2025 | 89.40 | 92.00 | 92.00 | 87.55 | 76000 | 0.62% |
| 21 Mar 2025 | 88.85 | 89.50 | 89.75 | 87.45 | 32000 | -0.45% |
| 20 Mar 2025 | 89.25 | 87.50 | 89.95 | 87.50 | 62000 | 0.90% |
| 19 Mar 2025 | 88.45 | 86.15 | 89.95 | 86.15 | 58000 | 2.79% |
| 18 Mar 2025 | 86.05 | 83.90 | 86.15 | 83.45 | 36000 | 2.62% |
| 17 Mar 2025 | 83.85 | 83.50 | 84.00 | 81.00 | 62000 | 0.48% |
| 13 Mar 2025 | 83.45 | 83.30 | 83.90 | 81.20 | 66000 | 0.54% |
| 12 Mar 2025 | 83.00 | 80.45 | 84.00 | 78.25 | 32000 | 3.49% |
| 11 Mar 2025 | 80.20 | 76.00 | 82.45 | 76.00 | 122000 | 3.02% |
| 10 Mar 2025 | 77.85 | 77.50 | 78.05 | 77.00 | 32000 | 0.71% |
| 07 Mar 2025 | 77.30 | 77.00 | 78.00 | 76.90 | 46000 | 0.13% |
| 06 Mar 2025 | 77.20 | 76.50 | 77.30 | 75.30 | 56000 | 0.98% |
| 05 Mar 2025 | 76.45 | 76.30 | 77.00 | 75.10 | 36000 | 0.26% |
| 04 Mar 2025 | 76.25 | 75.00 | 76.80 | 75.00 | 54000 | 1.94% |
| 03 Mar 2025 | 74.80 | 75.70 | 76.80 | 73.50 | 72000 | -1.12% |
| 28 Feb 2025 | 75.65 | 77.90 | 77.90 | 71.50 | 66000 | -3.07% |
| 27 Feb 2025 | 78.05 | 76.50 | 78.15 | 75.00 | 46000 | 2.23% |
| 25 Feb 2025 | 76.35 | 76.40 | 77.05 | 76.15 | 36000 | 0.00% |
| 24 Feb 2025 | 76.35 | 76.50 | 76.75 | 74.20 | 62000 | -0.52% |
| 21 Feb 2025 | 76.75 | 76.20 | 77.50 | 75.40 | 24000 | 0.46% |
| 20 Feb 2025 | 76.40 | 75.00 | 76.60 | 74.50 | 52000 | 1.60% |
| 19 Feb 2025 | 75.20 | 74.50 | 75.60 | 72.50 | 38000 | 0.53% |
| 18 Feb 2025 | 74.80 | 75.00 | 75.30 | 72.80 | 36000 | -0.47% |
| 17 Feb 2025 | 75.15 | 74.20 | 76.00 | 73.00 | 46000 | 0.67% |
| 14 Feb 2025 | 74.65 | 74.50 | 75.50 | 73.90 | 18000 | 0.61% |
| 13 Feb 2025 | 74.20 | 73.50 | 75.45 | 73.50 | 50000 | 2.34% |
| 12 Feb 2025 | 72.50 | 76.00 | 77.50 | 72.50 | 30000 | -5.17% |
| 11 Feb 2025 | 76.45 | 76.00 | 76.45 | 74.80 | 12000 | -0.84% |
| 10 Feb 2025 | 77.10 | 78.00 | 78.25 | 76.80 | 28000 | -1.34% |
| 07 Feb 2025 | 78.15 | 78.00 | 78.80 | 77.20 | 46000 | 0.58% |
| 06 Feb 2025 | 77.70 | 79.00 | 79.10 | 77.70 | 20000 | -1.52% |
| 05 Feb 2025 | 78.90 | 79.70 | 79.70 | 78.00 | 30000 | -0.25% |
| 04 Feb 2025 | 79.10 | 79.50 | 79.50 | 77.00 | 34000 | 0.51% |
| 03 Feb 2025 | 78.70 | 79.00 | 79.00 | 77.00 | 54000 | -0.25% |
| 01 Feb 2025 | 78.90 | 78.00 | 79.20 | 74.50 | 84000 | 1.81% |
| 31 Jan 2025 | 77.50 | 77.40 | 80.60 | 73.10 | 162000 | 0.00% |
| 30 Jan 2025 | 77.50 | 73.70 | 78.00 | 73.70 | 78000 | 5.30% |
| 29 Jan 2025 | 73.60 | 73.95 | 74.50 | 72.95 | 38000 | -0.34% |
| 28 Jan 2025 | 73.85 | 74.65 | 74.90 | 72.00 | 68000 | -0.54% |
| 27 Jan 2025 | 74.25 | 74.50 | 74.75 | 73.50 | 26000 | -1.59% |
| 24 Jan 2025 | 75.45 | 75.60 | 75.90 | 71.05 | 52000 | -0.07% |
| 23 Jan 2025 | 75.50 | 75.00 | 75.80 | 74.35 | 24000 | 0.53% |
| 22 Jan 2025 | 75.10 | 73.00 | 75.10 | 73.00 | 46000 | 3.16% |
| 21 Jan 2025 | 72.80 | 74.80 | 74.80 | 70.10 | 74000 | -2.80% |
| 20 Jan 2025 | 74.90 | 73.60 | 75.05 | 73.60 | 44000 | -0.66% |
| 17 Jan 2025 | 75.40 | 72.00 | 77.00 | 63.05 | 96000 | 0.07% |
| 16 Jan 2025 | 75.35 | 74.50 | 75.95 | 71.15 | 64000 | 1.82% |
| 15 Jan 2025 | 74.00 | 79.85 | 79.85 | 73.50 | 40000 | 0.95% |
| 14 Jan 2025 | 73.30 | 72.50 | 73.45 | 60.20 | 68000 | 1.03% |
| 13 Jan 2025 | 72.55 | 73.20 | 73.85 | 70.00 | 58000 | -1.43% |
| 10 Jan 2025 | 73.60 | 74.45 | 74.95 | 72.00 | 36000 | -1.54% |
| 09 Jan 2025 | 74.75 | 74.05 | 75.00 | 74.00 | 18000 | 0.81% |
| 08 Jan 2025 | 74.15 | 74.25 | 75.50 | 73.50 | 40000 | 0.20% |
| 07 Jan 2025 | 74.00 | 72.60 | 75.70 | 72.60 | 48000 | 2.78% |
| 06 Jan 2025 | 72.00 | 74.80 | 74.95 | 71.00 | 10000 | -2.96% |
| 03 Jan 2025 | 74.20 | 76.00 | 76.00 | 72.95 | 46000 | -0.93% |
| 02 Jan 2025 | 74.90 | 72.80 | 76.00 | 72.80 | 46000 | 3.31% |
| 01 Jan 2025 | 72.50 | 72.50 | 73.00 | 71.50 | 32000 | 0.28% |
| 31 Dec 2024 | 72.30 | 71.50 | 73.70 | 71.10 | 48000 | 0.91% |
| 30 Dec 2024 | 71.65 | 72.10 | 73.90 | 70.70 | 76000 | -0.69% |
| 27 Dec 2024 | 72.15 | 72.10 | 72.50 | 71.95 | 54000 | 0.35% |
| 26 Dec 2024 | 71.90 | 72.65 | 72.65 | 71.00 | 84000 | -0.35% |
| 24 Dec 2024 | 72.15 | 71.90 | 75.00 | 71.85 | 74000 | 0.63% |
| 23 Dec 2024 | 71.70 | 72.10 | 73.00 | 71.10 | 46000 | 0.21% |
| 20 Dec 2024 | 71.55 | 71.60 | 74.90 | 71.50 | 80000 | -0.07% |
| 19 Dec 2024 | 71.60 | 71.30 | 71.75 | 71.30 | 22000 | 0.07% |
| 18 Dec 2024 | 71.55 | 69.50 | 73.80 | 69.50 | 44000 | 2.21% |
| 17 Dec 2024 | 70.00 | 71.25 | 71.25 | 70.00 | 28000 | -0.36% |
| 16 Dec 2024 | 70.25 | 72.50 | 72.50 | 70.20 | 26000 | -1.06% |
| 13 Dec 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 74000 | 1.14% |
| 12 Dec 2024 | 70.20 | 70.00 | 71.25 | 69.70 | 28000 | 1.01% |
| 11 Dec 2024 | 69.50 | 69.15 | 71.30 | 69.00 | 62000 | 0.58% |
| 10 Dec 2024 | 69.10 | 69.00 | 69.55 | 68.00 | 28000 | 0.44% |
| 09 Dec 2024 | 68.80 | 68.00 | 69.00 | 68.00 | 14000 | 0.44% |
| 06 Dec 2024 | 68.50 | 66.80 | 69.00 | 66.80 | 32000 | 2.62% |
| 05 Dec 2024 | 66.75 | 63.00 | 66.85 | 62.80 | 22000 | 6.54% |
| 04 Dec 2024 | 62.65 | 61.10 | 62.70 | 61.10 | 28000 | 2.62% |
| 03 Dec 2024 | 61.05 | 60.00 | 63.75 | 60.00 | 32000 | 2.09% |
| 02 Dec 2024 | 59.80 | 60.00 | 60.00 | 59.50 | 18000 | -1.32% |
| 29 Nov 2024 | 60.60 | 59.50 | 60.80 | 59.50 | 16000 | 0.66% |
| 28 Nov 2024 | 60.20 | 61.00 | 61.00 | 59.50 | 20000 | -1.79% |
| 27 Nov 2024 | 61.30 | 61.60 | 61.60 | 61.00 | 20000 | -0.33% |
| 26 Nov 2024 | 61.50 | 61.50 | 61.75 | 61.50 | 18000 | -0.81% |
| 25 Nov 2024 | 62.00 | 62.30 | 62.30 | 61.00 | 30000 | -0.64% |
| 22 Nov 2024 | 62.40 | 62.40 | 62.40 | 61.90 | 24000 | 0.32% |
| 21 Nov 2024 | 62.20 | 62.00 | 62.30 | 62.00 | 12000 | -0.08% |
| 19 Nov 2024 | 62.25 | 62.00 | 63.50 | 60.00 | 42000 | 0.57% |
| 18 Nov 2024 | 61.90 | 60.00 | 62.20 | 60.00 | 28000 | 0.32% |
| 14 Nov 2024 | 61.70 | 61.50 | 61.70 | 60.50 | 10000 | 1.31% |
| 13 Nov 2024 | 60.90 | 61.10 | 61.70 | 60.50 | 50000 | -1.77% |
| 12 Nov 2024 | 62.00 | 62.00 | 62.40 | 62.00 | 10000 | -1.12% |
| 11 Nov 2024 | 62.70 | 62.10 | 62.80 | 62.10 | 16000 | 1.13% |
| 08 Nov 2024 | 62.00 | 61.05 | 62.80 | 61.05 | 38000 | -1.27% |
| 07 Nov 2024 | 62.80 | 62.00 | 62.80 | 62.00 | 14000 | -0.08% |
| 06 Nov 2024 | 62.85 | 62.50 | 62.90 | 61.00 | 10000 | 0.64% |
| 05 Nov 2024 | 62.45 | 62.00 | 62.60 | 61.60 | 24000 | 1.05% |
| 04 Nov 2024 | 61.80 | 61.60 | 62.00 | 61.40 | 60000 | -1.20% |
| 01 Nov 2024 | 62.55 | 62.00 | 62.85 | 62.00 | 44000 | 1.62% |
| 31 Oct 2024 | 61.55 | 60.05 | 62.05 | 60.05 | 34000 | 0.57% |
| 30 Oct 2024 | 61.20 | 62.00 | 62.00 | 61.00 | 30000 | -1.77% |
| 29 Oct 2024 | 62.30 | 62.00 | 62.50 | 62.00 | 54000 | 0.65% |
| 28 Oct 2024 | 61.90 | 61.50 | 62.30 | 61.50 | 16000 | 4.65% |
| 25 Oct 2024 | 59.15 | 60.00 | 62.10 | 59.15 | 62000 | -5.36% |
| 24 Oct 2024 | 62.50 | 62.50 | 62.95 | 61.00 | 30000 | -0.16% |
| 23 Oct 2024 | 62.60 | 62.50 | 62.90 | 62.10 | 32000 | 0.16% |
| 22 Oct 2024 | 62.50 | 62.80 | 62.80 | 62.00 | 6000 | -0.64% |
| 21 Oct 2024 | 62.90 | 63.00 | 63.40 | 61.00 | 42000 | -0.87% |
| 18 Oct 2024 | 63.45 | 63.00 | 63.50 | 63.00 | 16000 | 0.79% |
| 17 Oct 2024 | 62.95 | 62.80 | 63.00 | 62.80 | 22000 | -0.08% |
| 16 Oct 2024 | 63.00 | 62.90 | 63.10 | 62.90 | 10000 | 0.24% |
| 15 Oct 2024 | 62.85 | 62.70 | 63.25 | 62.50 | 46000 | 0.48% |
| 14 Oct 2024 | 62.55 | 64.50 | 64.50 | 62.55 | 8000 | -2.57% |
| 11 Oct 2024 | 64.20 | 65.50 | 65.90 | 63.00 | 66000 | -0.85% |
| 10 Oct 2024 | 64.75 | 63.50 | 64.80 | 63.50 | 14000 | 2.61% |
| 09 Oct 2024 | 63.10 | 64.50 | 65.10 | 62.60 | 26000 | -2.25% |
| 08 Oct 2024 | 64.55 | 65.15 | 65.15 | 64.50 | 8000 | -1.00% |
| 07 Oct 2024 | 65.20 | 65.50 | 65.50 | 65.20 | 8000 | -1.21% |
| 04 Oct 2024 | 66.00 | 64.05 | 66.90 | 64.05 | 16000 | 3.04% |
| 03 Oct 2024 | 64.05 | 66.20 | 66.50 | 64.05 | 32000 | -4.26% |
| 01 Oct 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 2000 | 0.45% |
| 30 Sep 2024 | 66.60 | 67.00 | 67.00 | 66.00 | 12000 | 4.06% |
| 27 Sep 2024 | 64.00 | 65.50 | 65.50 | 63.00 | 10000 | -1.54% |
| 26 Sep 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 12000 | -2.99% |
| 25 Sep 2024 | 67.00 | 68.00 | 68.00 | 65.50 | 20000 | -0.15% |
| 24 Sep 2024 | 67.10 | 67.00 | 67.15 | 66.80 | 10000 | 0.75% |
| 23 Sep 2024 | 66.60 | 66.80 | 66.80 | 66.20 | 14000 | 0.15% |
| 20 Sep 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 0.76% |
| 19 Sep 2024 | 66.00 | 68.00 | 68.00 | 66.00 | 4000 | -2.37% |
| 18 Sep 2024 | 67.60 | 66.55 | 68.00 | 66.55 | 18000 | -0.22% |
| 17 Sep 2024 | 67.75 | 68.95 | 68.95 | 67.50 | 18000 | 0.00% |
| 16 Sep 2024 | 67.75 | 68.10 | 68.50 | 67.00 | 14000 | 0.07% |
| 13 Sep 2024 | 67.70 | 69.20 | 69.20 | 67.65 | 44000 | -2.03% |
| 12 Sep 2024 | 69.10 | 68.90 | 69.10 | 68.70 | 24000 | 0.88% |
| 11 Sep 2024 | 68.50 | 68.50 | 68.50 | 67.95 | 8000 | 0.88% |
| 10 Sep 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 2000 | 0.59% |
| 09 Sep 2024 | 67.50 | 67.80 | 68.00 | 67.50 | 14000 | 0.22% |
| 06 Sep 2024 | 67.35 | 68.65 | 69.65 | 67.00 | 20000 | -0.81% |
| 05 Sep 2024 | 67.90 | 68.00 | 69.00 | 67.20 | 60000 | -0.73% |
| 04 Sep 2024 | 68.40 | 69.00 | 69.00 | 68.30 | 44000 | -0.94% |
| 03 Sep 2024 | 69.05 | 69.00 | 69.20 | 68.50 | 46000 | 0.22% |
| 02 Sep 2024 | 68.90 | 69.00 | 69.10 | 68.30 | 50000 | -1.29% |
| 30 Aug 2024 | 69.80 | 71.35 | 71.35 | 68.25 | 44000 | -2.17% |
| 29 Aug 2024 | 71.35 | 73.15 | 73.15 | 70.15 | 70000 | -3.39% |
| 28 Aug 2024 | 73.85 | 77.00 | 77.00 | 73.15 | 100000 | -4.09% |
| 27 Aug 2024 | 77.00 | 76.00 | 78.00 | 75.50 | 82000 | 2.12% |
| 26 Aug 2024 | 75.40 | 74.95 | 75.95 | 71.00 | 192000 | 9.20% |
| 23 Aug 2024 | 69.05 | 69.00 | 69.40 | 67.00 | 90000 | 9.43% |
| 22 Aug 2024 | 63.10 | 58.00 | 63.70 | 58.00 | 60000 | 8.89% |
| 21 Aug 2024 | 57.95 | 55.95 | 58.00 | 55.95 | 10000 | 0.43% |
| 20 Aug 2024 | 57.70 | 56.00 | 57.95 | 56.00 | 16000 | 1.85% |
| 19 Aug 2024 | 56.65 | 55.60 | 56.95 | 55.60 | 8000 | -1.39% |
| 16 Aug 2024 | 57.45 | 57.00 | 57.80 | 56.90 | 28000 | 1.32% |
| 14 Aug 2024 | 56.70 | 56.70 | 56.80 | 55.90 | 30000 | 0.53% |
| 13 Aug 2024 | 56.40 | 55.00 | 57.35 | 55.00 | 36000 | 0.27% |
| 12 Aug 2024 | 56.25 | 56.10 | 56.45 | 56.00 | 12000 | -0.71% |
| 09 Aug 2024 | 56.65 | 58.00 | 58.00 | 56.00 | 20000 | 0.27% |
| 08 Aug 2024 | 56.50 | 57.00 | 57.00 | 56.10 | 28000 | 1.89% |
| 07 Aug 2024 | 55.45 | 55.00 | 55.80 | 54.50 | 36000 | -0.45% |
| 06 Aug 2024 | 55.70 | 55.50 | 56.50 | 55.40 | 28000 | -0.71% |
| 05 Aug 2024 | 56.10 | 55.10 | 56.30 | 55.10 | 24000 | -1.75% |
| 02 Aug 2024 | 57.10 | 56.50 | 57.50 | 56.15 | 50000 | -3.38% |
| 01 Aug 2024 | 59.10 | 59.00 | 59.50 | 58.75 | 48000 | 1.29% |
| 31 Jul 2024 | 58.35 | 57.50 | 58.50 | 57.50 | 46000 | -0.09% |
| 30 Jul 2024 | 58.40 | 59.50 | 59.50 | 57.40 | 42000 | 1.74% |
| 29 Jul 2024 | 57.40 | 56.50 | 58.60 | 56.40 | 34000 | -2.30% |
| 26 Jul 2024 | 58.75 | 58.00 | 59.80 | 57.25 | 60000 | -2.49% |
| 25 Jul 2024 | 60.25 | 60.20 | 60.80 | 59.60 | 46000 | 0.58% |
| 24 Jul 2024 | 59.90 | 56.05 | 60.20 | 56.05 | 60000 | 1.61% |
| 23 Jul 2024 | 58.95 | 59.00 | 60.20 | 58.00 | 56000 | -1.01% |
| 22 Jul 2024 | 59.55 | 60.50 | 60.50 | 59.50 | 26000 | 0.08% |
| 19 Jul 2024 | 59.50 | 60.50 | 61.50 | 59.00 | 76000 | -2.46% |
| 18 Jul 2024 | 61.00 | 61.00 | 61.65 | 60.05 | 52000 | 0.33% |
| 16 Jul 2024 | 60.80 | 63.90 | 63.90 | 60.00 | 64000 | -0.33% |
| 15 Jul 2024 | 61.00 | 59.00 | 61.40 | 59.00 | 42000 | 1.92% |
| 12 Jul 2024 | 59.85 | 59.50 | 60.00 | 59.50 | 14000 | 0.42% |
| 11 Jul 2024 | 59.60 | 59.50 | 59.70 | 59.50 | 6000 | 1.19% |
| 10 Jul 2024 | 58.90 | 58.00 | 59.00 | 58.00 | 24000 | 1.12% |
| 09 Jul 2024 | 58.25 | 57.00 | 58.25 | 57.00 | 8000 | 1.84% |
| 08 Jul 2024 | 57.20 | 57.05 | 57.20 | 57.00 | 14000 | -2.89% |
| 05 Jul 2024 | 58.90 | 56.00 | 59.10 | 56.00 | 20000 | 0.68% |
| 04 Jul 2024 | 58.50 | 59.00 | 59.00 | 58.50 | 24000 | 0.95% |
| 03 Jul 2024 | 57.95 | 59.50 | 59.50 | 56.80 | 12000 | -3.01% |
| 02 Jul 2024 | 59.75 | 59.00 | 60.00 | 56.35 | 14000 | 0.84% |
| 01 Jul 2024 | 59.25 | 60.00 | 60.00 | 59.00 | 12000 | 2.33% |
| 28 Jun 2024 | 57.90 | 58.00 | 58.20 | 57.00 | 16000 | -1.03% |
| 27 Jun 2024 | 58.50 | 56.10 | 58.50 | 56.10 | 12000 | -0.93% |
| 26 Jun 2024 | 59.05 | 59.15 | 59.15 | 59.00 | 10000 | -0.51% |
| 25 Jun 2024 | 59.35 | 60.00 | 60.00 | 59.00 | 16000 | -0.42% |
| 24 Jun 2024 | 59.60 | 59.50 | 60.00 | 57.55 | 10000 | -0.50% |
| 21 Jun 2024 | 59.90 | 59.10 | 60.75 | 59.00 | 48000 | 3.45% |
| 20 Jun 2024 | 57.90 | 59.50 | 59.50 | 57.90 | 12000 | 0.70% |
| 19 Jun 2024 | 57.50 | 60.00 | 60.20 | 57.30 | 14000 | -4.64% |
| 18 Jun 2024 | 60.30 | 60.25 | 60.30 | 60.20 | 8000 | -0.33% |
| 14 Jun 2024 | 60.50 | 61.00 | 61.00 | 60.50 | 6000 | -1.71% |
| 13 Jun 2024 | 61.55 | 58.75 | 61.65 | 58.75 | 30000 | 4.68% |
| 12 Jun 2024 | 58.80 | 59.45 | 59.45 | 58.80 | 8000 | -1.34% |
| 11 Jun 2024 | 59.60 | 60.00 | 60.10 | 59.00 | 16000 | -0.42% |
| 10 Jun 2024 | 59.85 | 57.00 | 59.85 | 57.00 | 24000 | 0.67% |
| 07 Jun 2024 | 59.45 | 57.30 | 59.85 | 57.30 | 22000 | -0.75% |
| 06 Jun 2024 | 59.90 | 57.50 | 59.90 | 57.50 | 6000 | 2.83% |
| 05 Jun 2024 | 58.25 | 57.00 | 58.90 | 57.00 | 18000 | -2.92% |
| 04 Jun 2024 | 60.00 | 62.90 | 62.90 | 58.80 | 10000 | -3.07% |
| 03 Jun 2024 | 61.90 | 59.65 | 61.90 | 59.65 | 6000 | -1.35% |
| 31 May 2024 | 62.75 | 62.80 | 62.80 | 62.70 | 6000 | -0.16% |
| 30 May 2024 | 62.85 | 62.70 | 62.85 | 62.70 | 10000 | 0.00% |
| 29 May 2024 | 62.85 | 62.50 | 62.85 | 62.50 | 6000 | -1.10% |
| 28 May 2024 | 63.55 | 62.50 | 63.60 | 62.50 | 30000 | 1.68% |
| 27 May 2024 | 62.50 | 61.95 | 62.50 | 61.90 | 12000 | 2.38% |
| 24 May 2024 | 61.05 | 62.40 | 62.50 | 60.00 | 18000 | -3.10% |
| 23 May 2024 | 63.00 | 64.00 | 64.20 | 61.00 | 10000 | -1.87% |
| 22 May 2024 | 64.20 | 64.30 | 64.30 | 64.00 | 6000 | -0.23% |
| 21 May 2024 | 64.35 | 64.50 | 64.60 | 64.00 | 10000 | -2.13% |
| 18 May 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 2000 | 0.38% |
| 17 May 2024 | 65.50 | 63.00 | 65.50 | 63.00 | 6000 | -1.21% |
| 16 May 2024 | 66.30 | 65.45 | 67.00 | 65.45 | 22000 | 1.30% |
| 15 May 2024 | 65.45 | 65.50 | 65.50 | 65.45 | 4000 | 2.27% |
| 14 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.78% |
| 13 May 2024 | 64.50 | 64.00 | 64.75 | 64.00 | 26000 | -0.15% |
| 10 May 2024 | 64.60 | 65.15 | 67.50 | 61.95 | 24000 | -0.92% |
| 09 May 2024 | 65.20 | 61.00 | 65.20 | 61.00 | 4000 | 1.64% |
| 08 May 2024 | 64.15 | 63.00 | 64.50 | 63.00 | 20000 | 1.02% |
| 07 May 2024 | 63.50 | 62.10 | 63.90 | 60.85 | 12000 | -0.78% |
| 06 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.78% |
| 03 May 2024 | 64.50 | 64.00 | 64.50 | 64.00 | 6000 | -0.54% |
| 02 May 2024 | 64.85 | 67.20 | 67.20 | 64.00 | 16000 | 1.33% |
| 30 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.08% |
| 29 Apr 2024 | 63.95 | 66.75 | 66.75 | 63.10 | 32000 | -3.62% |
| 26 Apr 2024 | 66.35 | 68.00 | 68.00 | 66.00 | 12000 | -2.43% |
| 25 Apr 2024 | 68.00 | 70.00 | 71.90 | 66.00 | 18000 | -2.09% |
| 24 Apr 2024 | 69.45 | 67.90 | 69.90 | 67.90 | 16000 | -2.80% |
| 23 Apr 2024 | 71.45 | 71.50 | 71.50 | 71.40 | 6000 | 0.85% |
| 22 Apr 2024 | 70.85 | 64.50 | 70.95 | 63.50 | 98000 | 9.84% |
| 19 Apr 2024 | 64.50 | 64.30 | 67.70 | 64.10 | 60000 | 0.16% |
| 18 Apr 2024 | 64.40 | 66.80 | 66.90 | 64.00 | 20000 | -2.94% |
| 16 Apr 2024 | 66.35 | 67.00 | 67.00 | 66.10 | 26000 | 0.15% |
| 15 Apr 2024 | 66.25 | 69.50 | 69.80 | 66.00 | 64000 | -5.15% |
| 12 Apr 2024 | 69.85 | 68.50 | 70.70 | 68.00 | 56000 | -0.21% |
| 10 Apr 2024 | 70.00 | 65.90 | 70.80 | 65.90 | 34000 | 7.53% |
| 09 Apr 2024 | 65.10 | 64.80 | 65.10 | 64.10 | 46000 | 0.15% |
| 08 Apr 2024 | 65.00 | 64.20 | 65.15 | 64.20 | 10000 | 2.36% |
| 05 Apr 2024 | 63.50 | 64.00 | 64.00 | 63.50 | 4000 | -3.42% |
| 04 Apr 2024 | 65.75 | 64.00 | 66.00 | 64.00 | 34000 | 2.02% |
| 03 Apr 2024 | 64.45 | 63.65 | 64.50 | 63.65 | 14000 | 4.97% |
| 02 Apr 2024 | 61.40 | 64.00 | 64.85 | 60.60 | 96000 | -2.00% |
| 01 Apr 2024 | 62.65 | 62.00 | 62.90 | 60.00 | 38000 | 2.45% |
| 28 Mar 2024 | 61.15 | 61.60 | 62.00 | 60.50 | 102000 | -0.73% |
| 27 Mar 2024 | 61.60 | 63.95 | 66.00 | 59.15 | 86000 | -3.67% |
| 26 Mar 2024 | 63.95 | 63.00 | 67.75 | 62.30 | 46000 | -4.34% |
| 22 Mar 2024 | 66.85 | 62.25 | 67.20 | 62.05 | 90000 | 3.48% |
| 21 Mar 2024 | 64.60 | 59.20 | 67.75 | 59.20 | 66000 | 4.19% |
| 20 Mar 2024 | 62.00 | 57.10 | 64.85 | 57.10 | 94000 | 4.11% |
| 19 Mar 2024 | 59.55 | 56.55 | 60.90 | 56.55 | 28000 | 4.66% |
| 18 Mar 2024 | 56.90 | 58.90 | 60.00 | 55.10 | 78000 | -1.30% |
| 15 Mar 2024 | 57.65 | 56.50 | 59.40 | 56.10 | 90000 | -0.69% |
| 14 Mar 2024 | 58.05 | 59.00 | 59.00 | 57.30 | 96000 | -3.01% |
| 13 Mar 2024 | 59.85 | 63.40 | 63.50 | 58.70 | 48000 | -4.55% |
| 12 Mar 2024 | 62.70 | 65.30 | 66.00 | 61.15 | 68000 | -7.66% |
| 11 Mar 2024 | 67.90 | 70.00 | 70.00 | 65.20 | 74000 | -3.14% |
| 07 Mar 2024 | 70.10 | 70.00 | 71.50 | 68.60 | 46000 | -0.64% |
| 06 Mar 2024 | 70.55 | 70.00 | 70.70 | 69.90 | 30000 | 0.14% |
| 05 Mar 2024 | 70.45 | 69.50 | 70.75 | 68.70 | 44000 | -0.91% |
| 04 Mar 2024 | 71.10 | 71.50 | 71.50 | 69.50 | 22000 | -2.27% |
| 02 Mar 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 2000 | 0.97% |
| 01 Mar 2024 | 72.05 | 71.25 | 72.55 | 71.05 | 44000 | 1.41% |
| 29 Feb 2024 | 71.05 | 72.15 | 73.15 | 70.50 | 30000 | -0.42% |
| 28 Feb 2024 | 71.35 | 71.60 | 71.60 | 70.50 | 80000 | -0.63% |
| 27 Feb 2024 | 71.80 | 71.80 | 72.50 | 71.50 | 32000 | 0.14% |
| 26 Feb 2024 | 71.70 | 72.00 | 72.50 | 71.25 | 36000 | -1.24% |
| 23 Feb 2024 | 72.60 | 72.50 | 73.00 | 71.60 | 38000 | 0.14% |
| 22 Feb 2024 | 72.50 | 72.00 | 73.00 | 71.40 | 86000 | 0.83% |
| 21 Feb 2024 | 71.90 | 72.60 | 73.50 | 71.90 | 24000 | -0.90% |
| 20 Feb 2024 | 72.55 | 72.50 | 75.00 | 71.65 | 42000 | -0.41% |
| 19 Feb 2024 | 72.85 | 72.55 | 73.00 | 72.50 | 48000 | 0.90% |
| 16 Feb 2024 | 72.20 | 72.60 | 73.00 | 71.50 | 30000 | -0.41% |
| 15 Feb 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 4000 | 0.69% |
| 14 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 0.00% |
| 13 Feb 2024 | 72.00 | 71.60 | 72.00 | 71.45 | 12000 | 0.49% |
| 12 Feb 2024 | 71.65 | 73.00 | 73.00 | 71.05 | 48000 | -2.32% |
| 09 Feb 2024 | 73.35 | 73.60 | 74.00 | 71.05 | 44000 | 1.17% |
| 08 Feb 2024 | 72.50 | 73.15 | 73.15 | 72.50 | 22000 | -0.89% |
| 07 Feb 2024 | 73.15 | 73.30 | 74.90 | 73.15 | 34000 | -1.15% |
| 06 Feb 2024 | 74.00 | 73.50 | 74.50 | 73.50 | 32000 | 0.00% |
| 05 Feb 2024 | 74.00 | 75.10 | 75.60 | 73.70 | 48000 | -1.07% |
| 02 Feb 2024 | 74.80 | 77.00 | 77.20 | 74.70 | 48000 | -2.67% |
| 01 Feb 2024 | 76.85 | 78.00 | 78.10 | 76.60 | 28000 | -1.28% |
| 31 Jan 2024 | 77.85 | 76.25 | 81.95 | 75.00 | 142000 | 2.03% |
| 30 Jan 2024 | 76.30 | 76.10 | 77.00 | 75.05 | 34000 | 0.73% |
| 29 Jan 2024 | 75.75 | 74.00 | 75.75 | 72.00 | 48000 | 3.77% |
| 25 Jan 2024 | 73.00 | 73.55 | 74.90 | 70.80 | 66000 | 0.21% |
| 24 Jan 2024 | 72.85 | 74.30 | 74.50 | 70.95 | 112000 | -2.21% |
| 23 Jan 2024 | 74.50 | 76.90 | 77.35 | 73.50 | 42000 | -1.97% |
| 20 Jan 2024 | 76.00 | 77.00 | 77.50 | 76.00 | 28000 | 1.00% |
| 19 Jan 2024 | 75.25 | 77.25 | 78.00 | 75.25 | 32000 | -1.89% |
| 18 Jan 2024 | 76.70 | 80.00 | 80.30 | 76.55 | 68000 | -5.19% |
| 17 Jan 2024 | 80.90 | 80.15 | 81.50 | 79.50 | 44000 | -1.94% |
| 16 Jan 2024 | 82.50 | 80.20 | 82.50 | 80.20 | 30000 | -0.36% |
| 15 Jan 2024 | 82.80 | 83.00 | 83.35 | 81.50 | 32000 | 0.73% |
| 12 Jan 2024 | 82.20 | 84.05 | 84.05 | 81.50 | 46000 | -2.14% |
| 11 Jan 2024 | 84.00 | 85.60 | 86.00 | 84.00 | 30000 | -1.23% |
| 10 Jan 2024 | 85.05 | 85.50 | 85.50 | 84.00 | 82000 | -0.53% |
| 09 Jan 2024 | 85.50 | 85.50 | 86.00 | 85.00 | 62000 | 1.48% |
| 08 Jan 2024 | 84.25 | 86.95 | 86.95 | 82.10 | 104000 | 2.87% |
| 05 Jan 2024 | 81.90 | 82.00 | 82.50 | 81.00 | 56000 | 1.55% |
| 04 Jan 2024 | 80.65 | 79.70 | 82.00 | 79.70 | 46000 | 1.26% |
| 03 Jan 2024 | 79.65 | 80.00 | 80.50 | 78.45 | 60000 | -0.44% |
| 02 Jan 2024 | 80.00 | 81.50 | 82.50 | 79.80 | 74000 | -1.84% |
| 01 Jan 2024 | 81.50 | 82.90 | 84.10 | 80.80 | 82000 | -0.73% |
| 29 Dec 2023 | 82.10 | 86.60 | 86.60 | 80.50 | 112000 | -3.64% |
| 28 Dec 2023 | 85.20 | 85.50 | 87.00 | 84.40 | 112000 | 1.01% |
| 27 Dec 2023 | 84.35 | 89.95 | 91.90 | 83.50 | 336000 | -2.03% |
| 26 Dec 2023 | 86.10 | 89.90 | 90.20 | 82.60 | 662000 | 14.49% |
| 22 Dec 2023 | 75.20 | 74.50 | 75.20 | 71.85 | 134000 | 4.95% |
| 21 Dec 2023 | 71.65 | 68.40 | 71.85 | 68.00 | 102000 | 4.67% |
| 20 Dec 2023 | 68.45 | 70.50 | 71.05 | 68.00 | 138000 | -3.18% |
| 19 Dec 2023 | 70.70 | 71.35 | 71.75 | 70.10 | 68000 | -0.56% |
| 18 Dec 2023 | 71.10 | 72.70 | 72.70 | 70.50 | 76000 | -0.56% |
| 15 Dec 2023 | 71.50 | 73.90 | 73.90 | 71.00 | 146000 | -0.69% |
| 14 Dec 2023 | 72.00 | 71.50 | 72.90 | 71.50 | 332000 | 1.41% |
| 13 Dec 2023 | 71.00 | 70.55 | 72.75 | 70.20 | 276000 | -3.07% |
| 12 Dec 2023 | 73.25 | 75.40 | 75.60 | 71.65 | 402000 | -2.85% |
