SHEKHAWATI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.88 | 19.53 | 22.37 | 18.49 | 783154 | 10.07% |
| 18 Dec 2025 | 18.97 | 19.78 | 20.28 | 18.67 | 8948 | -2.01% |
| 17 Dec 2025 | 19.36 | 19.80 | 20.89 | 19.20 | 11308 | -1.22% |
| 16 Dec 2025 | 19.60 | 20.06 | 20.10 | 19.18 | 14812 | 0.41% |
| 15 Dec 2025 | 19.52 | 20.61 | 20.61 | 19.26 | 24295 | -2.50% |
| 12 Dec 2025 | 20.02 | 20.40 | 21.37 | 20.01 | 27906 | -2.05% |
| 11 Dec 2025 | 20.44 | 22.49 | 22.49 | 19.67 | 49694 | -5.06% |
| 10 Dec 2025 | 21.53 | 21.79 | 21.83 | 20.87 | 21895 | -0.37% |
| 09 Dec 2025 | 21.61 | 20.96 | 21.84 | 19.46 | 37277 | 3.10% |
| 08 Dec 2025 | 20.96 | 20.16 | 21.89 | 20.16 | 45437 | 3.46% |
| 05 Dec 2025 | 20.26 | 20.51 | 22.58 | 19.21 | 52119 | -2.88% |
| 04 Dec 2025 | 20.86 | 19.94 | 21.50 | 19.25 | 31925 | 6.54% |
| 03 Dec 2025 | 19.58 | 20.29 | 21.62 | 18.67 | 64702 | -3.64% |
| 02 Dec 2025 | 20.32 | 22.10 | 22.49 | 19.30 | 187701 | -1.55% |
| 01 Dec 2025 | 20.64 | 19.03 | 20.64 | 19.03 | 47744 | 9.96% |
| 28 Nov 2025 | 18.77 | 19.72 | 19.72 | 18.60 | 17071 | -4.38% |
| 27 Nov 2025 | 19.63 | 20.20 | 20.64 | 19.21 | 32655 | -0.41% |
| 26 Nov 2025 | 19.71 | 19.40 | 20.13 | 18.98 | 28578 | 2.82% |
| 25 Nov 2025 | 19.17 | 20.00 | 20.99 | 18.80 | 92180 | -2.84% |
| 24 Nov 2025 | 19.73 | 18.28 | 19.73 | 18.27 | 97781 | 9.98% |
| 21 Nov 2025 | 17.94 | 18.70 | 18.70 | 17.71 | 19821 | -1.97% |
| 20 Nov 2025 | 18.30 | 19.48 | 19.48 | 17.31 | 46722 | -3.68% |
| 19 Nov 2025 | 19.00 | 19.94 | 19.95 | 18.11 | 24858 | -2.81% |
| 18 Nov 2025 | 19.55 | 19.60 | 19.99 | 19.16 | 11977 | 2.89% |
| 17 Nov 2025 | 19.00 | 19.50 | 20.28 | 18.55 | 13626 | -1.35% |
| 14 Nov 2025 | 19.26 | 19.82 | 19.97 | 19.13 | 31682 | -1.28% |
| 13 Nov 2025 | 19.51 | 20.18 | 20.31 | 19.40 | 6612 | -0.41% |
| 12 Nov 2025 | 19.59 | 19.41 | 20.39 | 19.41 | 24782 | -0.05% |
| 11 Nov 2025 | 19.60 | 19.80 | 20.50 | 19.42 | 26239 | -0.71% |
| 10 Nov 2025 | 19.74 | 20.89 | 20.89 | 19.21 | 39836 | -2.13% |
| 07 Nov 2025 | 20.17 | 20.93 | 20.93 | 20.00 | 20860 | -2.09% |
| 06 Nov 2025 | 20.60 | 20.90 | 21.19 | 20.45 | 14707 | -0.34% |
| 04 Nov 2025 | 20.67 | 20.25 | 21.40 | 20.25 | 13217 | 0.39% |
| 03 Nov 2025 | 20.59 | 21.49 | 21.49 | 20.40 | 24132 | -0.34% |
| 31 Oct 2025 | 20.66 | 21.45 | 21.49 | 20.43 | 22721 | 0.54% |
| 30 Oct 2025 | 20.55 | 21.50 | 21.51 | 20.35 | 26628 | -1.25% |
| 29 Oct 2025 | 20.81 | 20.65 | 21.10 | 20.19 | 24816 | 1.02% |
| 28 Oct 2025 | 20.60 | 21.10 | 21.18 | 20.47 | 8947 | -2.18% |
| 27 Oct 2025 | 21.06 | 20.35 | 21.49 | 20.35 | 14648 | 0.14% |
| 24 Oct 2025 | 21.03 | 21.20 | 21.49 | 20.83 | 4391 | -0.71% |
| 23 Oct 2025 | 21.18 | 20.85 | 21.61 | 20.81 | 22105 | 0.14% |
| 21 Oct 2025 | 21.15 | 21.07 | 21.85 | 20.67 | 33587 | 2.37% |
| 20 Oct 2025 | 20.66 | 21.42 | 22.00 | 20.12 | 43763 | -3.55% |
| 17 Oct 2025 | 21.42 | 20.17 | 21.90 | 20.17 | 31656 | 1.32% |
| 16 Oct 2025 | 21.14 | 20.60 | 21.29 | 20.60 | 20052 | 3.27% |
| 15 Oct 2025 | 20.47 | 20.80 | 21.00 | 20.20 | 30804 | -1.44% |
| 14 Oct 2025 | 20.77 | 20.79 | 21.05 | 20.52 | 18325 | -1.38% |
| 13 Oct 2025 | 21.06 | 20.43 | 21.59 | 20.00 | 80516 | 4.78% |
| 10 Oct 2025 | 20.10 | 21.21 | 23.00 | 19.90 | 126736 | -5.14% |
| 09 Oct 2025 | 21.19 | 22.89 | 23.61 | 21.01 | 96226 | -7.31% |
| 08 Oct 2025 | 22.86 | 21.39 | 24.01 | 21.39 | 154845 | 4.72% |
| 07 Oct 2025 | 21.83 | 21.12 | 21.90 | 21.12 | 29488 | 3.36% |
| 06 Oct 2025 | 21.12 | 21.11 | 21.90 | 20.60 | 17426 | 0.57% |
| 03 Oct 2025 | 21.00 | 21.06 | 22.06 | 20.10 | 31432 | -0.05% |
| 01 Oct 2025 | 21.01 | 20.94 | 21.49 | 20.51 | 40476 | 0.38% |
| 30 Sep 2025 | 20.93 | 21.13 | 21.72 | 20.51 | 18117 | -2.38% |
| 29 Sep 2025 | 21.44 | 21.98 | 22.60 | 21.15 | 40305 | -1.70% |
| 26 Sep 2025 | 21.81 | 22.18 | 22.50 | 21.21 | 22401 | -1.80% |
| 25 Sep 2025 | 22.21 | 22.50 | 22.50 | 21.80 | 24246 | 0.91% |
| 24 Sep 2025 | 22.01 | 21.80 | 22.60 | 21.50 | 23643 | -1.12% |
| 23 Sep 2025 | 22.26 | 23.97 | 23.97 | 22.26 | 110621 | -5.03% |
| 22 Sep 2025 | 23.44 | 24.60 | 24.80 | 23.34 | 62401 | -4.60% |
| 19 Sep 2025 | 24.57 | 23.80 | 24.67 | 23.65 | 33528 | 2.85% |
| 18 Sep 2025 | 23.89 | 23.73 | 24.49 | 23.73 | 10947 | -1.12% |
| 17 Sep 2025 | 24.16 | 23.99 | 24.80 | 23.50 | 24394 | 0.71% |
| 16 Sep 2025 | 23.99 | 25.38 | 25.38 | 23.26 | 38050 | -1.40% |
| 15 Sep 2025 | 24.33 | 24.40 | 24.84 | 23.91 | 21264 | -0.29% |
| 12 Sep 2025 | 24.40 | 25.49 | 25.75 | 23.83 | 57458 | -0.85% |
| 11 Sep 2025 | 24.61 | 25.65 | 25.65 | 24.10 | 32584 | 0.29% |
| 10 Sep 2025 | 24.54 | 24.01 | 25.13 | 22.87 | 68149 | 2.51% |
| 09 Sep 2025 | 23.94 | 23.94 | 23.94 | 22.81 | 30209 | 5.00% |
| 08 Sep 2025 | 22.80 | 22.75 | 22.80 | 22.74 | 14646 | 4.97% |
| 05 Sep 2025 | 21.72 | 20.80 | 21.72 | 20.80 | 31527 | 4.98% |
| 04 Sep 2025 | 20.69 | 21.74 | 22.00 | 20.55 | 24977 | -1.34% |
| 03 Sep 2025 | 20.97 | 21.69 | 21.69 | 20.71 | 16241 | -1.73% |
| 02 Sep 2025 | 21.34 | 21.74 | 21.90 | 20.70 | 14227 | -1.43% |
| 01 Sep 2025 | 21.65 | 20.55 | 22.00 | 20.55 | 8357 | 1.31% |
| 29 Aug 2025 | 21.37 | 21.45 | 22.00 | 21.00 | 4050 | -0.37% |
| 28 Aug 2025 | 21.45 | 21.63 | 21.80 | 20.72 | 11445 | -0.83% |
| 26 Aug 2025 | 21.63 | 21.24 | 21.80 | 21.20 | 7215 | 1.84% |
| 25 Aug 2025 | 21.24 | 21.60 | 21.90 | 21.11 | 11390 | -1.03% |
| 22 Aug 2025 | 21.46 | 21.49 | 21.97 | 20.00 | 40303 | 2.53% |
| 21 Aug 2025 | 20.93 | 21.30 | 21.82 | 20.63 | 21306 | -1.88% |
| 20 Aug 2025 | 21.33 | 21.96 | 22.00 | 21.20 | 2989 | -0.33% |
| 19 Aug 2025 | 21.40 | 21.69 | 21.98 | 21.07 | 23229 | -0.88% |
| 18 Aug 2025 | 21.59 | 22.49 | 22.78 | 20.70 | 25875 | -0.51% |
| 14 Aug 2025 | 21.70 | 21.95 | 22.09 | 20.89 | 20644 | 3.14% |
| 13 Aug 2025 | 21.04 | 21.88 | 22.40 | 20.77 | 19804 | -3.80% |
| 12 Aug 2025 | 21.87 | 21.98 | 22.40 | 21.00 | 13377 | 1.48% |
| 11 Aug 2025 | 21.55 | 21.43 | 22.39 | 20.60 | 34888 | -0.51% |
| 08 Aug 2025 | 21.66 | 21.74 | 21.99 | 21.20 | 16315 | -0.37% |
| 07 Aug 2025 | 21.74 | 22.15 | 22.92 | 21.67 | 31501 | -4.65% |
| 06 Aug 2025 | 22.80 | 22.84 | 23.70 | 22.18 | 2136 | -0.65% |
| 05 Aug 2025 | 22.95 | 23.12 | 23.40 | 22.52 | 15036 | -0.74% |
| 04 Aug 2025 | 23.12 | 22.99 | 23.39 | 22.00 | 19710 | 2.03% |
| 01 Aug 2025 | 22.66 | 22.98 | 23.19 | 22.06 | 5107 | -0.92% |
| 31 Jul 2025 | 22.87 | 22.77 | 23.15 | 22.50 | 5179 | 0.40% |
| 30 Jul 2025 | 22.78 | 23.00 | 23.48 | 22.60 | 23743 | -2.98% |
| 29 Jul 2025 | 23.48 | 23.41 | 23.79 | 22.30 | 9896 | 0.30% |
| 28 Jul 2025 | 23.41 | 23.70 | 23.97 | 22.52 | 11173 | 0.09% |
| 25 Jul 2025 | 23.39 | 25.68 | 25.68 | 23.31 | 27982 | -4.57% |
| 24 Jul 2025 | 24.51 | 23.98 | 24.57 | 23.40 | 24712 | 4.74% |
| 23 Jul 2025 | 23.40 | 23.50 | 24.19 | 23.03 | 11989 | -0.43% |
| 22 Jul 2025 | 23.50 | 23.58 | 23.99 | 23.25 | 8857 | -1.05% |
| 21 Jul 2025 | 23.75 | 24.30 | 24.85 | 23.25 | 24141 | -2.54% |
| 18 Jul 2025 | 24.37 | 24.75 | 24.75 | 23.60 | 12099 | -0.57% |
| 17 Jul 2025 | 24.51 | 26.40 | 26.40 | 24.01 | 36145 | -2.58% |
| 16 Jul 2025 | 25.16 | 24.91 | 25.77 | 24.21 | 24495 | 1.04% |
| 15 Jul 2025 | 24.90 | 24.28 | 24.91 | 23.53 | 5616 | 4.93% |
| 14 Jul 2025 | 23.73 | 24.22 | 24.44 | 23.47 | 10472 | -3.54% |
| 11 Jul 2025 | 24.60 | 25.25 | 25.25 | 24.20 | 5580 | -1.76% |
| 10 Jul 2025 | 25.04 | 24.64 | 25.43 | 23.26 | 21822 | 3.39% |
| 09 Jul 2025 | 24.22 | 24.28 | 24.67 | 24.00 | 7087 | 0.29% |
| 08 Jul 2025 | 24.15 | 24.98 | 24.98 | 24.00 | 22579 | -2.03% |
| 07 Jul 2025 | 24.65 | 25.94 | 25.94 | 24.21 | 16308 | -3.26% |
| 04 Jul 2025 | 25.48 | 24.91 | 25.50 | 24.00 | 33919 | 2.29% |
| 03 Jul 2025 | 24.91 | 24.78 | 25.49 | 23.11 | 23438 | 2.59% |
| 02 Jul 2025 | 24.28 | 23.13 | 24.28 | 23.02 | 20904 | 4.97% |
| 01 Jul 2025 | 23.13 | 23.42 | 24.20 | 22.63 | 7861 | -1.24% |
| 30 Jun 2025 | 23.42 | 24.55 | 24.55 | 23.02 | 8237 | -0.34% |
| 27 Jun 2025 | 23.50 | 23.03 | 24.40 | 23.00 | 8769 | 0.00% |
| 26 Jun 2025 | 23.50 | 24.10 | 24.24 | 23.21 | 14041 | -2.25% |
| 25 Jun 2025 | 24.04 | 23.07 | 24.22 | 22.25 | 15733 | 4.20% |
| 24 Jun 2025 | 23.07 | 23.20 | 23.20 | 22.30 | 3744 | 3.50% |
| 23 Jun 2025 | 22.29 | 22.46 | 23.17 | 22.00 | 9130 | -0.76% |
| 20 Jun 2025 | 22.46 | 23.16 | 24.20 | 22.21 | 17300 | -3.02% |
| 19 Jun 2025 | 23.16 | 23.46 | 24.17 | 23.12 | 14187 | -3.26% |
| 18 Jun 2025 | 23.94 | 24.85 | 24.85 | 23.25 | 10842 | -0.62% |
| 17 Jun 2025 | 24.09 | 24.48 | 24.48 | 23.50 | 13473 | 2.21% |
| 16 Jun 2025 | 23.57 | 23.35 | 24.20 | 22.60 | 15799 | 1.07% |
| 13 Jun 2025 | 23.32 | 22.94 | 23.40 | 21.76 | 9853 | 3.37% |
| 12 Jun 2025 | 22.56 | 22.80 | 23.39 | 22.22 | 7497 | -2.51% |
| 11 Jun 2025 | 23.14 | 22.50 | 23.55 | 22.31 | 13669 | 2.43% |
| 10 Jun 2025 | 22.59 | 23.41 | 23.89 | 22.25 | 8049 | -1.61% |
| 09 Jun 2025 | 22.96 | 22.85 | 23.49 | 22.60 | 6012 | 0.00% |
| 06 Jun 2025 | 22.96 | 23.39 | 23.39 | 22.80 | 4231 | -0.48% |
| 05 Jun 2025 | 23.07 | 23.24 | 23.69 | 22.55 | 14025 | -0.77% |
| 04 Jun 2025 | 23.25 | 23.47 | 23.47 | 22.50 | 10126 | 1.17% |
| 03 Jun 2025 | 22.98 | 23.98 | 23.98 | 22.66 | 12112 | -3.28% |
| 02 Jun 2025 | 23.76 | 23.60 | 24.49 | 23.00 | 25069 | 1.50% |
| 30 May 2025 | 23.41 | 23.45 | 24.39 | 23.03 | 7323 | -0.17% |
| 29 May 2025 | 23.45 | 24.79 | 24.79 | 23.26 | 11648 | -1.72% |
| 28 May 2025 | 23.86 | 23.41 | 24.93 | 23.41 | 19569 | -2.53% |
| 27 May 2025 | 24.48 | 24.39 | 24.96 | 23.50 | 8521 | 1.24% |
| 26 May 2025 | 24.18 | 23.41 | 24.39 | 23.41 | 20659 | 2.76% |
| 23 May 2025 | 23.53 | 23.81 | 25.44 | 23.31 | 22063 | -4.04% |
| 22 May 2025 | 24.52 | 24.53 | 25.48 | 23.85 | 14632 | -0.04% |
| 21 May 2025 | 24.53 | 26.00 | 26.00 | 24.07 | 11519 | -2.58% |
| 20 May 2025 | 25.18 | 26.84 | 26.84 | 24.61 | 29591 | -2.82% |
| 19 May 2025 | 25.91 | 26.00 | 26.34 | 24.37 | 58959 | 3.27% |
| 16 May 2025 | 25.09 | 24.99 | 25.09 | 24.99 | 23763 | 4.98% |
| 15 May 2025 | 23.90 | 22.99 | 23.90 | 22.90 | 22524 | 4.96% |
| 14 May 2025 | 22.77 | 22.83 | 22.83 | 21.90 | 30685 | 3.13% |
| 13 May 2025 | 22.08 | 22.71 | 23.46 | 22.00 | 11207 | -2.77% |
| 12 May 2025 | 22.71 | 21.11 | 22.99 | 21.11 | 9885 | 3.60% |
| 09 May 2025 | 21.92 | 21.01 | 22.36 | 20.60 | 622554 | 2.91% |
| 08 May 2025 | 21.30 | 22.36 | 22.36 | 21.01 | 9707 | -2.56% |
| 07 May 2025 | 21.86 | 20.40 | 22.08 | 20.40 | 8519 | 2.25% |
| 06 May 2025 | 21.38 | 22.49 | 22.49 | 21.11 | 21522 | -2.60% |
| 05 May 2025 | 21.95 | 21.22 | 22.50 | 21.22 | 13096 | 0.14% |
| 02 May 2025 | 21.92 | 22.35 | 22.49 | 20.86 | 12581 | 2.00% |
| 30 Apr 2025 | 21.49 | 22.00 | 22.38 | 20.64 | 11661 | 0.05% |
| 29 Apr 2025 | 21.48 | 22.49 | 22.49 | 20.90 | 15955 | -2.05% |
| 28 Apr 2025 | 21.93 | 22.10 | 22.80 | 21.81 | 48751 | -4.49% |
| 25 Apr 2025 | 22.96 | 24.04 | 24.74 | 22.90 | 46897 | -4.49% |
| 24 Apr 2025 | 24.04 | 25.45 | 25.45 | 23.89 | 18564 | -1.72% |
| 23 Apr 2025 | 24.46 | 25.74 | 26.50 | 24.25 | 44127 | -3.59% |
| 22 Apr 2025 | 25.37 | 24.31 | 26.00 | 24.30 | 44872 | 0.44% |
| 21 Apr 2025 | 25.26 | 25.80 | 26.33 | 25.00 | 38905 | 0.56% |
| 17 Apr 2025 | 25.12 | 24.96 | 26.17 | 24.72 | 32330 | 0.76% |
| 16 Apr 2025 | 24.93 | 24.13 | 24.96 | 23.10 | 52843 | 4.84% |
| 15 Apr 2025 | 23.78 | 22.99 | 23.98 | 22.99 | 16787 | 3.44% |
| 11 Apr 2025 | 22.99 | 21.67 | 23.49 | 21.67 | 4107 | 1.77% |
| 09 Apr 2025 | 22.59 | 23.49 | 23.49 | 22.05 | 5169 | -0.83% |
| 08 Apr 2025 | 22.78 | 22.51 | 23.10 | 21.18 | 10592 | 3.22% |
| 07 Apr 2025 | 22.07 | 22.79 | 22.79 | 21.65 | 13748 | -3.16% |
| 04 Apr 2025 | 22.79 | 22.23 | 23.49 | 22.23 | 6115 | -2.31% |
| 03 Apr 2025 | 23.33 | 23.37 | 23.49 | 22.05 | 20711 | 1.79% |
| 02 Apr 2025 | 22.92 | 23.21 | 23.39 | 22.01 | 8306 | 0.75% |
| 01 Apr 2025 | 22.75 | 23.40 | 23.54 | 22.10 | 5428 | 1.20% |
| 28 Mar 2025 | 22.48 | 23.09 | 23.49 | 22.00 | 25411 | -0.71% |
| 27 Mar 2025 | 22.64 | 23.98 | 23.98 | 22.33 | 13337 | -3.50% |
| 26 Mar 2025 | 23.46 | 23.99 | 24.59 | 22.24 | 32758 | 0.17% |
| 25 Mar 2025 | 23.42 | 25.46 | 25.46 | 23.26 | 10076 | -4.25% |
| 24 Mar 2025 | 24.46 | 24.38 | 25.59 | 23.16 | 55455 | 0.33% |
| 21 Mar 2025 | 24.38 | 23.75 | 24.39 | 23.23 | 16715 | 4.95% |
| 20 Mar 2025 | 23.23 | 22.98 | 23.23 | 22.00 | 30609 | 4.97% |
| 19 Mar 2025 | 22.13 | 21.08 | 22.13 | 21.00 | 36611 | 4.98% |
| 18 Mar 2025 | 21.08 | 22.60 | 22.90 | 21.08 | 30566 | -5.00% |
| 17 Mar 2025 | 22.19 | 22.84 | 23.74 | 21.69 | 8588 | -2.85% |
| 13 Mar 2025 | 22.84 | 24.89 | 24.89 | 22.80 | 21186 | -4.83% |
| 12 Mar 2025 | 24.00 | 24.15 | 25.00 | 23.16 | 8304 | -0.54% |
| 11 Mar 2025 | 24.13 | 24.00 | 25.25 | 23.98 | 15487 | -4.44% |
| 10 Mar 2025 | 25.25 | 25.25 | 26.40 | 25.00 | 11380 | 0.00% |
| 07 Mar 2025 | 25.25 | 24.60 | 25.51 | 24.60 | 20170 | 3.91% |
| 06 Mar 2025 | 24.30 | 23.70 | 24.30 | 22.36 | 18117 | 4.97% |
| 05 Mar 2025 | 23.15 | 22.49 | 23.15 | 21.65 | 13607 | 4.99% |
| 04 Mar 2025 | 22.05 | 22.56 | 23.49 | 21.52 | 53902 | -2.26% |
| 03 Mar 2025 | 22.56 | 23.28 | 23.98 | 22.11 | 1487077 | -3.09% |
| 28 Feb 2025 | 23.28 | 25.00 | 25.00 | 23.28 | 24452 | -5.02% |
| 27 Feb 2025 | 24.51 | 25.50 | 25.59 | 24.35 | 11119 | -4.22% |
| 25 Feb 2025 | 25.59 | 24.24 | 25.72 | 24.24 | 6340 | 4.41% |
| 24 Feb 2025 | 24.51 | 25.47 | 25.47 | 24.27 | 11845 | -3.96% |
| 21 Feb 2025 | 25.52 | 25.44 | 25.92 | 24.51 | 8079 | 3.28% |
| 20 Feb 2025 | 24.71 | 25.50 | 25.50 | 24.43 | 18911 | -3.78% |
| 19 Feb 2025 | 25.68 | 26.33 | 26.33 | 25.10 | 18565 | 1.38% |
| 18 Feb 2025 | 25.33 | 25.79 | 25.79 | 23.80 | 20528 | 1.97% |
| 17 Feb 2025 | 24.84 | 25.43 | 25.50 | 24.26 | 12239 | -2.32% |
| 14 Feb 2025 | 25.43 | 26.98 | 26.98 | 25.07 | 11327 | -2.60% |
| 13 Feb 2025 | 26.11 | 25.59 | 26.86 | 24.52 | 20669 | 2.03% |
| 12 Feb 2025 | 25.59 | 26.19 | 26.19 | 24.00 | 31907 | 2.16% |
| 11 Feb 2025 | 25.05 | 26.00 | 26.48 | 24.60 | 16362 | -1.76% |
| 10 Feb 2025 | 25.50 | 26.94 | 26.94 | 25.10 | 11690 | -3.12% |
| 07 Feb 2025 | 26.32 | 26.17 | 26.74 | 25.11 | 10424 | 0.57% |
| 06 Feb 2025 | 26.17 | 26.43 | 26.99 | 25.20 | 18388 | -0.98% |
| 05 Feb 2025 | 26.43 | 25.11 | 26.99 | 25.11 | 11102 | 0.27% |
| 04 Feb 2025 | 26.36 | 27.99 | 27.99 | 26.00 | 31668 | -3.69% |
| 03 Feb 2025 | 27.37 | 29.49 | 29.49 | 27.10 | 16704 | -3.96% |
| 01 Feb 2025 | 28.50 | 29.11 | 29.11 | 27.99 | 14490 | 1.82% |
| 31 Jan 2025 | 27.99 | 26.10 | 28.14 | 26.10 | 12552 | 4.44% |
| 30 Jan 2025 | 26.80 | 28.55 | 28.55 | 26.65 | 44601 | -4.29% |
| 29 Jan 2025 | 28.00 | 25.68 | 28.35 | 25.68 | 87414 | 3.55% |
| 28 Jan 2025 | 27.04 | 28.49 | 29.74 | 27.04 | 31194 | -5.02% |
| 27 Jan 2025 | 28.47 | 29.80 | 30.89 | 28.31 | 16964 | -4.46% |
| 24 Jan 2025 | 29.80 | 29.83 | 30.00 | 29.80 | 5690 | -1.65% |
| 23 Jan 2025 | 30.30 | 30.36 | 30.48 | 30.03 | 5448 | -0.59% |
| 22 Jan 2025 | 30.48 | 31.69 | 31.69 | 30.48 | 12175 | -2.03% |
| 21 Jan 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 24874 | 2.00% |
| 20 Jan 2025 | 30.50 | 31.09 | 31.09 | 30.46 | 12861 | -1.90% |
| 17 Jan 2025 | 31.09 | 31.12 | 31.12 | 31.09 | 8766 | -2.02% |
| 16 Jan 2025 | 31.73 | 31.11 | 31.73 | 31.11 | 6460 | 1.99% |
| 15 Jan 2025 | 31.11 | 30.51 | 31.11 | 30.51 | 4177 | 2.00% |
| 14 Jan 2025 | 30.50 | 30.10 | 30.50 | 30.10 | 18016 | -0.72% |
| 13 Jan 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 2854 | -2.01% |
| 10 Jan 2025 | 31.35 | 32.00 | 32.00 | 31.35 | 14029 | -2.00% |
| 09 Jan 2025 | 31.99 | 31.64 | 31.99 | 31.64 | 22565 | 1.98% |
| 08 Jan 2025 | 31.37 | 31.38 | 31.38 | 31.37 | 16065 | 1.95% |
| 07 Jan 2025 | 30.77 | 31.20 | 31.20 | 30.77 | 4741 | -2.01% |
| 06 Jan 2025 | 31.40 | 32.69 | 32.69 | 31.40 | 30347 | -2.03% |
| 03 Jan 2025 | 32.05 | 32.05 | 32.05 | 32.04 | 17996 | 1.97% |
| 02 Jan 2025 | 31.43 | 30.85 | 31.43 | 30.85 | 9623 | 1.95% |
| 01 Jan 2025 | 30.83 | 30.23 | 30.83 | 30.23 | 22905 | 1.98% |
| 31 Dec 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 10313 | 1.99% |
| 30 Dec 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 12947 | 2.00% |
| 27 Dec 2024 | 29.06 | 28.50 | 29.09 | 28.50 | 23095 | -0.10% |
| 26 Dec 2024 | 29.09 | 29.52 | 29.52 | 29.09 | 30500 | -2.02% |
| 24 Dec 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 26361 | -2.01% |
| 23 Dec 2024 | 30.30 | 30.14 | 30.51 | 30.14 | 41083 | -1.43% |
| 20 Dec 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 11024 | -2.01% |
| 19 Dec 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 36691 | -2.03% |
| 18 Dec 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 12349 | 4.98% |
| 17 Dec 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 18005 | 4.99% |
| 16 Dec 2024 | 29.05 | 29.04 | 29.05 | 29.04 | 9363 | 4.99% |
| 13 Dec 2024 | 27.67 | 27.67 | 27.67 | 27.66 | 18804 | 4.97% |
| 12 Dec 2024 | 26.36 | 24.25 | 26.36 | 24.20 | 62659 | 4.98% |
| 11 Dec 2024 | 25.11 | 26.25 | 26.25 | 25.03 | 156472 | -4.71% |
| 10 Dec 2024 | 26.35 | 27.69 | 27.69 | 26.35 | 103954 | -5.01% |
| 09 Dec 2024 | 27.74 | 29.00 | 29.16 | 27.74 | 89952 | -5.00% |
| 06 Dec 2024 | 29.20 | 30.98 | 30.98 | 29.20 | 159675 | -5.01% |
| 05 Dec 2024 | 30.74 | 30.11 | 31.64 | 30.11 | 139926 | 0.03% |
| 04 Dec 2024 | 30.73 | 32.22 | 32.50 | 30.63 | 86046 | -4.65% |
| 03 Dec 2024 | 32.23 | 31.60 | 33.80 | 31.60 | 98575 | -1.10% |
| 02 Dec 2024 | 32.59 | 33.30 | 33.98 | 32.59 | 98626 | -5.01% |
| 29 Nov 2024 | 34.31 | 31.69 | 34.32 | 31.69 | 173424 | 4.96% |
| 28 Nov 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 18010 | -5.03% |
| 27 Nov 2024 | 34.42 | 35.20 | 35.80 | 34.42 | 70000 | -5.02% |
| 26 Nov 2024 | 36.24 | 37.97 | 37.97 | 36.24 | 55093 | -5.01% |
| 25 Nov 2024 | 38.15 | 38.50 | 41.48 | 37.60 | 52904 | -3.44% |
| 22 Nov 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 10637 | -2.01% |
| 21 Nov 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 3209 | -2.02% |
| 19 Nov 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 11949 | -2.00% |
| 18 Nov 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 2342 | -2.01% |
| 14 Nov 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 4439 | -2.01% |
| 13 Nov 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 4472 | -2.02% |
| 12 Nov 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 62038 | 1.99% |
| 11 Nov 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 2656 | 1.98% |
| 08 Nov 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 4487 | 2.00% |
| 07 Nov 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1462 | 1.99% |
| 06 Nov 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 9629 | 1.98% |
| 05 Nov 2024 | 40.45 | 39.11 | 40.45 | 39.11 | 4920 | 1.99% |
| 04 Nov 2024 | 39.66 | 39.60 | 39.66 | 39.60 | 41970 | -1.86% |
| 01 Nov 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 10567 | -2.01% |
| 31 Oct 2024 | 41.24 | 41.06 | 41.24 | 41.06 | 14835 | -1.01% |
| 30 Oct 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 12294 | -2.02% |
| 29 Oct 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1892 | -2.01% |
| 28 Oct 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 35193 | -2.01% |
| 25 Oct 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 3652 | -2.01% |
| 24 Oct 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 3898 | -2.02% |
| 23 Oct 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 14522 | -2.02% |
| 22 Oct 2024 | 47.07 | 48.04 | 48.04 | 47.07 | 12893 | -2.02% |
| 21 Oct 2024 | 48.04 | 46.55 | 48.04 | 46.55 | 62613 | 2.00% |
| 18 Oct 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 79218 | -2.02% |
| 17 Oct 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 55170 | 4.98% |
| 16 Oct 2024 | 45.79 | 45.79 | 45.79 | 45.57 | 124629 | 5.00% |
| 15 Oct 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 171504 | 4.98% |
| 14 Oct 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 104003 | 4.98% |
| 11 Oct 2024 | 39.57 | 35.80 | 39.57 | 35.80 | 174964 | 4.99% |
| 10 Oct 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 13348 | -5.02% |
| 09 Oct 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 25899 | -5.00% |
| 08 Oct 2024 | 41.77 | 41.77 | 44.40 | 41.77 | 136490 | -5.00% |
| 07 Oct 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 4612 | -5.01% |
| 04 Oct 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 5790 | -5.01% |
| 03 Oct 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 15690 | -5.01% |
| 01 Oct 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 5994 | -5.00% |
| 30 Sep 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 13562 | -5.01% |
| 27 Sep 2024 | 56.85 | 56.85 | 62.84 | 56.85 | 364581 | -5.01% |
| 26 Sep 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2543 | -5.00% |
| 25 Sep 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4726 | -5.01% |
| 24 Sep 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 9383 | -5.01% |
| 23 Sep 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 5575 | -5.01% |
| 20 Sep 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 2131 | -2.00% |
| 19 Sep 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1975 | -2.01% |
| 18 Sep 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 2522 | -2.01% |
| 17 Sep 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 1745 | -2.01% |
| 16 Sep 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1394 | -2.00% |
| 13 Sep 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 3769 | -2.00% |
| 12 Sep 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1755 | -2.01% |
| 11 Sep 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 2586 | -2.00% |
| 10 Sep 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 9154 | -2.01% |
| 27 Aug 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 659634 | -2.00% |
| 26 Aug 2024 | 90.00 | 90.60 | 90.60 | 90.00 | 1097191 | 1.24% |
| 23 Aug 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 68619 | 1.95% |
| 22 Aug 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 22113 | 1.99% |
| 21 Aug 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 25595 | 1.91% |
| 20 Aug 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 15117 | 1.94% |
| 19 Aug 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 49339 | 1.98% |
| 16 Aug 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 28121 | 1.89% |
| 14 Aug 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 20813 | 1.93% |
| 13 Aug 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 19583 | 1.97% |
| 12 Aug 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 30398 | 1.87% |
| 09 Aug 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 52835 | 1.91% |
| 08 Aug 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 6790 | 1.94% |
| 07 Aug 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 43834 | 1.98% |
| 06 Aug 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 5785 | 1.88% |
| 05 Aug 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 70229 | 1.91% |
| 02 Aug 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 284546 | 1.95% |
| 01 Aug 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 48816 | 1.99% |
| 31 Jul 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 44826 | 1.87% |
| 30 Jul 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 35616 | 1.90% |
| 29 Jul 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 40491 | 1.94% |
| 26 Jul 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 99775 | 1.98% |
| 25 Jul 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 28772 | 1.85% |
| 24 Jul 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 436506 | 1.88% |
| 23 Jul 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 44460 | 1.92% |
| 22 Jul 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 279914 | 1.96% |
| 19 Jul 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 151314 | 2.00% |
| 18 Jul 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 168353 | 1.85% |
| 16 Jul 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 16757 | 1.88% |
| 15 Jul 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 43034 | 1.92% |
| 12 Jul 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 127557 | 1.96% |
| 11 Jul 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 12407 | 2.00% |
| 10 Jul 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 142826 | 1.83% |
| 09 Jul 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 8133 | 1.86% |
| 08 Jul 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 152128 | 1.90% |
| 05 Jul 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 217812 | 1.94% |
| 04 Jul 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 3583 | 1.97% |
| 03 Jul 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 4172 | 1.79% |
| 02 Jul 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 31782 | 1.82% |
| 01 Jul 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 9068 | 1.85% |
| 28 Jun 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 29379 | 1.89% |
| 27 Jun 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 29852 | 1.92% |
| 26 Jun 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 24113 | 1.96% |
| 25 Jun 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 85693 | 2.00% |
| 24 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 56840 | 1.78% |
| 21 Jun 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 181238 | 1.81% |
| 20 Jun 2024 | 38.60 | 38.10 | 38.60 | 37.10 | 487735 | 1.85% |
| 19 Jun 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 350080 | -2.07% |
| 18 Jun 2024 | 38.70 | 38.60 | 38.70 | 38.60 | 792990 | -1.78% |
| 14 Jun 2024 | 39.40 | 40.00 | 40.00 | 39.40 | 256511 | -2.23% |
| 13 Jun 2024 | 40.30 | 42.00 | 42.00 | 40.30 | 975537 | -2.18% |
| 12 Jun 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 39182 | 1.98% |
| 11 Jun 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 536253 | 1.76% |
| 10 Jun 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 195443 | 1.79% |
| 07 Jun 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 73701 | 1.30% |
| 06 Jun 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1037772 | 1.32% |
| 05 Jun 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 67597 | 1.33% |
| 04 Jun 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 33957 | 1.35% |
| 03 Jun 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 61177 | 1.37% |
| 31 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 69984 | 1.39% |
| 30 May 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 33804 | 1.41% |
| 29 May 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 14154 | 1.43% |
| 28 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 19635 | 1.45% |
| 27 May 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32861 | 1.47% |
| 24 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 52161 | 1.49% |
| 23 May 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 78195 | 1.52% |
| 22 May 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 82968 | 1.54% |
| 21 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 377503 | 1.56% |
| 18 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 91392 | 1.59% |
| 17 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 327465 | 1.61% |
| 16 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 325580 | 1.64% |
| 15 May 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 178803 | 1.67% |
| 14 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 174679 | 1.69% |
| 13 May 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 387150 | 1.72% |
| 10 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 251912 | 1.75% |
| 09 May 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 270455 | 1.79% |
| 08 May 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 267622 | 1.82% |
| 07 May 2024 | 27.50 | 28.00 | 28.00 | 27.50 | 40351 | -1.79% |
| 06 May 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 307973 | 0.00% |
| 03 May 2024 | 28.00 | 27.50 | 28.00 | 27.50 | 125919 | 1.82% |
| 02 May 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 216848 | 1.85% |
| 30 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 262401 | 1.89% |
| 29 Apr 2024 | 26.50 | 27.00 | 27.00 | 26.50 | 347442 | -1.85% |
| 26 Apr 2024 | 27.00 | 27.00 | 27.00 | 26.50 | 92041 | 1.89% |
| 25 Apr 2024 | 26.50 | 27.00 | 27.00 | 26.50 | 245269 | 0.00% |
| 24 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 151964 | 1.92% |
| 23 Apr 2024 | 26.00 | 25.50 | 26.00 | 25.50 | 168167 | 1.96% |
| 22 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 540443 | 2.00% |
| 19 Apr 2024 | 25.00 | 25.50 | 25.50 | 25.00 | 99647 | -1.96% |
| 18 Apr 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 73427 | -1.92% |
| 16 Apr 2024 | 26.00 | 26.50 | 26.50 | 26.00 | 107172 | -1.89% |
| 15 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 244164 | 1.92% |
| 12 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 356264 | 1.96% |
| 10 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 7666 | 2.00% |
| 09 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 60999 | 2.04% |
| 08 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 33429 | 2.08% |
| 05 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 72098 | 2.13% |
| 04 Apr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 52942 | 2.17% |
| 03 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 36905 | 2.22% |
| 02 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 10472 | 2.27% |
| 01 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 71005 | 2.33% |
| 28 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 112220 | 2.38% |
| 27 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 64062 | 5.00% |
| 26 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 87695 | 2.56% |
| 22 Mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 25549 | 2.63% |
| 21 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 69913 | 2.70% |
| 20 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 50023 | 2.78% |
| 19 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 113482 | 2.86% |
| 18 Mar 2024 | 17.50 | 17.00 | 17.50 | 17.00 | 212251 | 2.94% |
| 15 Mar 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 111392 | -2.86% |
| 14 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 147668 | -2.78% |
| 13 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18524 | -2.70% |
| 12 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 48558 | -2.63% |
| 11 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 713876 | -2.56% |
| 07 Mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 80569 | -2.50% |
| 06 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 81368 | -2.44% |
| 05 Mar 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 31792 | -2.38% |
| 04 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21254 | -2.33% |
| 02 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 10043 | -2.27% |
| 01 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 26499 | -2.22% |
| 29 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 107167 | -2.17% |
| 28 Feb 2024 | 23.00 | 23.50 | 23.50 | 23.00 | 76924 | -2.13% |
| 27 Feb 2024 | 23.50 | 23.00 | 23.50 | 22.50 | 287045 | 2.17% |
| 26 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 137940 | -2.13% |
| 23 Feb 2024 | 23.50 | 22.50 | 23.50 | 22.50 | 222688 | 2.17% |
| 22 Feb 2024 | 23.00 | 23.00 | 23.00 | 22.50 | 290460 | 2.22% |
| 21 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 94501 | 2.27% |
| 20 Feb 2024 | 22.00 | 21.50 | 22.00 | 21.00 | 497320 | 2.33% |
| 19 Feb 2024 | 21.50 | 21.00 | 21.50 | 21.00 | 1455023 | 2.38% |
| 16 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 400459 | -2.33% |
| 15 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 283911 | -2.27% |
| 14 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 158904 | -2.22% |
| 13 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 77231 | -2.17% |
| 12 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 68210 | -2.13% |
| 09 Feb 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 86388 | -2.08% |
| 08 Feb 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 102815 | -2.04% |
| 07 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 172680 | -2.00% |
| 06 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 177365 | -1.96% |
| 05 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 272571 | -1.92% |
| 02 Feb 2024 | 26.00 | 27.00 | 27.00 | 26.00 | 967804 | -1.89% |
| 01 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 503328 | 1.92% |
| 31 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 104326 | 1.96% |
| 30 Jan 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 46976 | 2.00% |
| 29 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 297788 | 2.04% |
| 25 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 302359 | 2.08% |
| 24 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 622489 | 2.13% |
| 23 Jan 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1799975 | 2.17% |
| 20 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 60173 | 2.22% |
| 19 Jan 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 278791 | 2.27% |
| 18 Jan 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 350503 | 2.33% |
| 17 Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 436095 | 2.38% |
| 16 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 595841 | 2.44% |
| 15 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 178779 | 2.50% |
| 12 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 547515 | 2.56% |
| 11 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 161536 | 2.63% |
| 10 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 212320 | 2.70% |
| 09 Jan 2024 | 18.50 | 18.00 | 18.50 | 18.00 | 246870 | 2.78% |
| 08 Jan 2024 | 18.00 | 18.00 | 18.00 | 17.00 | 535005 | 2.86% |
| 05 Jan 2024 | 17.50 | 18.00 | 18.00 | 17.50 | 386304 | 0.00% |
| 04 Jan 2024 | 17.50 | 18.00 | 18.00 | 17.50 | 574435 | 0.00% |
| 03 Jan 2024 | 17.50 | 16.50 | 17.50 | 16.50 | 804276 | 2.94% |
| 02 Jan 2024 | 17.00 | 18.00 | 18.00 | 17.00 | 310903 | -2.86% |
| 01 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 443119 | 2.94% |
| 29 Dec 2023 | 17.00 | 16.50 | 17.00 | 16.50 | 254360 | 3.03% |
| 28 Dec 2023 | 16.50 | 16.50 | 17.00 | 16.50 | 274309 | 0.00% |
| 27 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 668649 | 3.13% |
| 26 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 92268 | 3.23% |
| 22 Dec 2023 | 15.50 | 14.50 | 15.50 | 14.50 | 688388 | 3.33% |
| 21 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 656189 | -3.23% |
| 20 Dec 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 306428 | 3.33% |
| 19 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 739478 | 3.45% |
| 18 Dec 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 220808 | 3.57% |
| 15 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 125209 | 3.70% |
| 14 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 185686 | 3.85% |
| 13 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 79463 | 4.00% |
| 12 Dec 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 223791 | 4.17% |
| 11 Dec 2023 | 12.00 | 11.00 | 12.00 | 11.00 | 225057 | 4.35% |
| 08 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 298900 | 4.55% |
| 07 Dec 2023 | 11.00 | 10.50 | 11.00 | 10.50 | 213633 | 4.76% |
| 06 Dec 2023 | 10.50 | 10.00 | 10.50 | 10.00 | 315678 | 5.00% |
| 05 Dec 2023 | 10.00 | 10.00 | 10.50 | 10.00 | 202666 | -4.76% |
| 04 Dec 2023 | 10.50 | 10.00 | 10.50 | 10.00 | 316411 | 0.00% |
| 01 Dec 2023 | 10.50 | 11.00 | 11.00 | 10.50 | 383740 | -4.55% |
| 30 Nov 2023 | 11.00 | 11.50 | 11.50 | 11.00 | 446538 | -4.35% |
| 29 Nov 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 470618 | 4.55% |
| 28 Nov 2023 | 11.00 | 10.50 | 11.00 | 10.00 | 3398191 | 4.76% |
| 24 Nov 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 369887 | 5.00% |
| 23 Nov 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 207769 | 5.26% |
| 22 Nov 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 225281 | 5.56% |
| 21 Nov 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 259407 | 5.88% |
| 20 Nov 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 215153 | 6.25% |
| 17 Nov 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 49647 | 6.67% |
| 16 Nov 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 49559 | 7.14% |
| 15 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 108189 | 7.69% |
| 13 Nov 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 104858 | 8.33% |
| 12 Nov 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 3374 | 9.09% |
| 10 Nov 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 58700 | -8.33% |
| 09 Nov 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 58227 | 9.09% |
| 08 Nov 2023 | 5.50 | 5.50 | 6.00 | 5.00 | 128724 | 0.00% |
| 07 Nov 2023 | 5.50 | 6.00 | 6.50 | 5.50 | 67876 | -8.33% |
| 06 Nov 2023 | 6.00 | 6.50 | 6.50 | 5.50 | 87810 | 0.00% |
| 03 Nov 2023 | 6.00 | 5.50 | 6.00 | 5.50 | 147612 | 9.09% |
| 02 Nov 2023 | 5.50 | 6.50 | 6.50 | 5.50 | 85118 | -8.33% |
| 01 Nov 2023 | 6.00 | 6.00 | 6.00 | 5.00 | 88703 | 9.09% |
| 31 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 86650 | 10.00% |
| 30 Oct 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 111002 | 11.11% |
| 27 Oct 2023 | 4.50 | 5.50 | 5.50 | 4.50 | 67607 | -10.00% |
| 26 Oct 2023 | 5.00 | 5.00 | 5.00 | 4.00 | 231627 | 11.11% |
| 25 Oct 2023 | 4.50 | 5.50 | 5.50 | 4.50 | 16698 | -10.00% |
| 23 Oct 2023 | 5.00 | 5.50 | 5.50 | 4.50 | 64968 | 0.00% |
| 20 Oct 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 33000 | 11.11% |
| 19 Oct 2023 | 4.50 | 5.00 | 5.50 | 4.50 | 366262 | -10.00% |
| 17 Oct 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 16832 | -9.09% |
| 16 Oct 2023 | 5.50 | 5.00 | 5.50 | 4.50 | 1180 | 10.00% |
| 13 Oct 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 55717 | 0.00% |
| 12 Oct 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 8493 | 0.00% |
| 11 Oct 2023 | 5.00 | 4.50 | 5.50 | 4.50 | 18142 | 0.00% |
| 10 Oct 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 36663 | -9.09% |
| 09 Oct 2023 | 5.50 | 5.00 | 5.50 | 5.00 | 950 | 0.00% |
| 06 Oct 2023 | 5.50 | 5.00 | 5.50 | 4.50 | 12345 | 10.00% |
| 05 Oct 2023 | 5.00 | 5.00 | 5.50 | 5.00 | 12915 | -9.09% |
| 04 Oct 2023 | 5.50 | 6.50 | 6.50 | 5.50 | 13528 | -8.33% |
| 03 Oct 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 5388 | 0.00% |
| 29 Sep 2023 | 6.00 | 5.00 | 6.00 | 5.00 | 82673 | 9.09% |
| 28 Sep 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 21150 | -8.33% |
| 27 Sep 2023 | 6.00 | 5.00 | 6.00 | 5.00 | 45524 | 9.09% |
| 26 Sep 2023 | 5.50 | 6.50 | 6.50 | 5.50 | 39527 | -8.33% |
| 25 Sep 2023 | 6.00 | 6.50 | 6.50 | 5.50 | 6865 | 0.00% |
| 22 Sep 2023 | 6.00 | 6.00 | 6.00 | 5.00 | 23423 | 9.09% |
| 21 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10000 | 10.00% |
| 20 Sep 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 43917 | -9.09% |
| 18 Sep 2023 | 5.50 | 5.00 | 5.50 | 5.00 | 22414 | 10.00% |
| 15 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 6331 | 0.00% |
| 14 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 4509 | 0.00% |
| 13 Sep 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 83263 | -9.09% |
| 12 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.00 | 36614 | 0.00% |
| 11 Sep 2023 | 5.50 | 5.50 | 5.50 | 4.50 | 109010 | 10.00% |
| 08 Sep 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 25233 | 11.11% |
| 07 Sep 2023 | 4.50 | 5.00 | 5.00 | 4.00 | 262551 | 0.00% |
| 06 Sep 2023 | 4.50 | 5.00 | 5.00 | 4.50 | 74658 | 0.00% |
| 05 Sep 2023 | 4.50 | 4.50 | 5.50 | 4.50 | 210533 | -10.00% |
| 04 Sep 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 15745 | -9.09% |
| 01 Sep 2023 | 5.50 | 5.00 | 5.50 | 4.50 | 69590 | 10.00% |
| 31 Aug 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 26298 | 11.11% |
| 30 Aug 2023 | 4.50 | 5.00 | 5.00 | 4.50 | 33228 | 0.00% |
| 29 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 11354 | 12.50% |
| 28 Aug 2023 | 4.00 | 4.50 | 5.00 | 4.00 | 188121 | -11.11% |
| 25 Aug 2023 | 4.50 | 5.50 | 5.50 | 4.50 | 46264 | -10.00% |
| 24 Aug 2023 | 5.00 | 5.00 | 5.50 | 5.00 | 14794 | -9.09% |
| 23 Aug 2023 | 5.50 | 5.50 | 5.50 | 5.00 | 38373 | 0.00% |
| 22 Aug 2023 | 5.50 | 4.50 | 5.50 | 4.50 | 162775 | 10.00% |
| 21 Aug 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 258247 | 11.11% |
| 18 Aug 2023 | 4.50 | 4.50 | 5.00 | 4.50 | 1000 | 0.00% |
| 17 Aug 2023 | 4.50 | 5.00 | 5.00 | 4.50 | 94040 | -10.00% |
| 16 Aug 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 231379 | 11.11% |
| 14 Aug 2023 | 4.50 | 4.50 | 5.00 | 4.00 | 252777 | 0.00% |
| 07 Aug 2023 | 4.50 | 4.50 | 4.50 | 4.00 | 325937 | 12.50% |
| 31 Jul 2023 | 4.00 | 5.00 | 5.00 | 4.00 | 104418 | -11.11% |
| 24 Jul 2023 | 4.50 | 4.50 | 5.00 | 4.50 | 214195 | -10.00% |
| 17 Jul 2023 | 5.00 | 4.50 | 5.00 | 4.50 | 180570 | 0.00% |
| 10 Jul 2023 | 5.00 | 5.00 | 5.50 | 5.00 | 13575 | -9.09% |
| 03 Jul 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 11387 | -8.33% |
| 26 Jun 2023 | 6.00 | 6.00 | 6.50 | 5.50 | 108600 | 0.00% |
| 19 Jun 2023 | 6.00 | 5.50 | 6.00 | 5.00 | 163005 | 9.09% |
| 13 Jun 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 20020 | 0.00% |
| 12 Jun 2023 | 5.50 | 5.50 | 5.50 | 4.50 | 288686 | 10.00% |
| 05 Jun 2023 | 5.00 | 4.50 | 5.00 | 4.00 | 98842 | 11.11% |
| 29 May 2023 | 4.50 | 5.50 | 5.50 | 4.50 | 118461 | -10.00% |
| 22 May 2023 | 5.00 | 6.00 | 6.00 | 5.00 | 35617 | -9.09% |
| 15 May 2023 | 5.50 | 5.50 | 6.00 | 5.50 | 44750 | -8.33% |
| 08 May 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 49859 | 9.09% |
| 02 May 2023 | 5.50 | 5.00 | 5.50 | 5.00 | 39734 | 0.00% |
| 17 Apr 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 36607 | -8.33% |
| 10 Apr 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 20289 | 0.00% |
| 03 Apr 2023 | 6.00 | 6.00 | 6.50 | 6.00 | 19257 | -7.69% |
| 27 Mar 2023 | 6.50 | 6.00 | 7.00 | 6.00 | 170919 | 0.00% |
| 20 Mar 2023 | 6.50 | 6.50 | 6.50 | 5.50 | 71658 | 8.33% |
| 16 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 41593 | 9.09% |
| 15 Mar 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 18000 | 10.00% |
| 13 Mar 2023 | 5.00 | 5.00 | 5.50 | 4.50 | 80931 | 0.00% |
| 06 Mar 2023 | 5.00 | 5.50 | 5.50 | 4.50 | 33045 | 0.00% |
| 27 Feb 2023 | 5.00 | 5.00 | 5.00 | 4.50 | 40404 | 0.00% |
| 20 Feb 2023 | 5.00 | 5.00 | 5.50 | 5.00 | 27900 | -9.09% |
| 13 Feb 2023 | 5.50 | 6.00 | 6.00 | 5.50 | 29887 | -8.33% |
| 06 Feb 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 73506 | 0.00% |
| 30 Jan 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 23299 | 0.00% |
| 23 Jan 2023 | 6.00 | 6.00 | 6.00 | 5.50 | 207964 | 0.00% |
| 16 Jan 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 41726 | -7.69% |
| 09 Jan 2023 | 6.50 | 6.00 | 7.00 | 6.00 | 25816 | 0.00% |
| 02 Jan 2023 | 6.50 | 6.50 | 7.00 | 6.00 | 31617 | 0.00% |
| 26 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 41350 | -7.14% |
| 19 Dec 2022 | 7.00 | 6.50 | 7.00 | 6.50 | 23928 | 7.69% |
| 16 Dec 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 70056 | 8.33% |
| 15 Dec 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2592 | 9.09% |
| 14 Dec 2022 | 5.50 | 5.00 | 5.50 | 5.00 | 51678 | 10.00% |
| 12 Dec 2022 | 5.00 | 5.50 | 6.00 | 5.00 | 159109 | -9.09% |
| 05 Dec 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 35610 | 10.00% |
| 28 Nov 2022 | 5.00 | 5.50 | 5.50 | 4.50 | 82666 | 0.00% |
| 21 Nov 2022 | 5.00 | 6.00 | 6.00 | 5.00 | 280870 | -9.09% |
| 14 Nov 2022 | 5.50 | 5.50 | 6.00 | 5.00 | 110341 | 0.00% |
| 07 Nov 2022 | 5.50 | 6.00 | 6.00 | 5.50 | 100600 | -8.33% |
| 31 Oct 2022 | 6.00 | 6.00 | 6.50 | 6.00 | 114211 | -7.69% |
| 24 Oct 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 620 | -7.14% |
| 17 Oct 2022 | 7.00 | 7.50 | 7.50 | 7.00 | 10800 | -6.67% |
| 10 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 550 | -6.25% |
| 03 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 21901 | -5.88% |
| 26 Sep 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 30700 | -5.56% |
| 19 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 21300 | -5.26% |
| 12 Sep 2022 | 9.50 | 10.50 | 10.50 | 9.50 | 107910 | -5.00% |
| 05 Sep 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 229100 | -4.76% |
| 30 Aug 2022 | 10.50 | 10.50 | 10.50 | 10.00 | 154801 | 5.00% |
| 29 Aug 2022 | 10.00 | 10.00 | 10.00 | 9.50 | 201566 | 5.26% |
| 26 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 94968 | 5.56% |
| 25 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 55259 | 5.88% |
| 24 Aug 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 111324 | 6.25% |
| 23 Aug 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 32303 | 6.67% |
| 22 Aug 2022 | 7.50 | 7.50 | 7.50 | 7.00 | 157038 | 7.14% |
| 19 Aug 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 41002 | 7.69% |
| 18 Aug 2022 | 6.50 | 7.00 | 7.00 | 6.00 | 372927 | 0.00% |
| 17 Aug 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 22864 | 8.33% |
| 16 Aug 2022 | 6.00 | 6.00 | 6.00 | 5.50 | 125050 | 9.09% |
| 12 Aug 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 10450 | 0.00% |
| 11 Aug 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 25917 | 10.00% |
| 10 Aug 2022 | 5.00 | 5.00 | 5.00 | 4.50 | 103550 | 0.00% |
| 08 Aug 2022 | 5.00 | 5.00 | 5.50 | 4.50 | 42362 | 0.00% |
| 01 Aug 2022 | 5.00 | 5.00 | 5.00 | 4.50 | 78100 | 0.00% |
| 25 Jul 2022 | 5.00 | 6.00 | 6.00 | 5.00 | 46899 | -9.09% |
| 18 Jul 2022 | 5.50 | 6.00 | 6.00 | 5.00 | 32761 | 0.00% |
| 11 Jul 2022 | 5.50 | 5.50 | 5.50 | 4.50 | 47824 | 10.00% |
| 04 Jul 2022 | 5.00 | 5.00 | 5.50 | 5.00 | 15244 | -9.09% |
| 27 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 15856 | -8.33% |
| 20 Jun 2022 | 6.00 | 5.50 | 6.00 | 5.50 | 29000 | 0.00% |
| 13 Jun 2022 | 6.00 | 6.00 | 6.00 | 5.00 | 240476 | 9.09% |
| 06 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 69879 | -8.33% |
| 30 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 87329 | -7.69% |
| 23 May 2022 | 6.50 | 6.50 | 7.00 | 6.50 | 31325 | -7.14% |
| 16 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 42749 | -6.67% |
| 09 May 2022 | 7.50 | 7.00 | 8.00 | 7.00 | 193918 | 0.00% |
| 02 May 2022 | 7.50 | 8.00 | 8.00 | 7.50 | 45738 | -6.25% |
| 25 Apr 2022 | 8.00 | 7.50 | 8.00 | 7.50 | 82419 | 0.00% |
| 18 Apr 2022 | 8.00 | 8.50 | 8.50 | 8.00 | 98459 | -5.88% |
| 11 Apr 2022 | 8.50 | 8.50 | 8.50 | 8.00 | 270403 | 0.00% |
| 04 Apr 2022 | 8.50 | 8.50 | 8.50 | 8.00 | 338352 | 0.00% |
| 28 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 97664 | 0.00% |
| 21 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 145196 | 0.00% |
| 14 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 127980 | 0.00% |
| 07 Mar 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 270021 | 0.00% |
| 28 Feb 2022 | 8.50 | 8.50 | 8.50 | 8.00 | 583668 | 0.00% |
| 21 Feb 2022 | 8.50 | 8.50 | 8.50 | 7.50 | 758946 | 6.25% |
| 14 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 366455 | 6.67% |
| 07 Feb 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 109297 | 0.00% |
| 31 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 138444 | 0.00% |
| 24 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 139226 | 0.00% |
| 17 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 127683 | 0.00% |
| 10 Jan 2022 | 7.50 | 7.50 | 7.50 | 7.00 | 1498272 | 7.14% |
| 03 Jan 2022 | 7.00 | 7.00 | 7.00 | 6.50 | 655794 | 0.00% |
| 27 Dec 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 124444 | -6.67% |
| 13 Dec 2021 | 7.50 | 7.00 | 7.50 | 7.00 | 619461 | 0.00% |
| 06 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.00 | 211211 | 0.00% |
| 29 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 213133 | 0.00% |
| 22 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 417256 | 0.00% |
| 15 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 76369 | 7.14% |
| 08 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 144165 | 0.00% |
| 01 Nov 2021 | 7.00 | 6.50 | 7.00 | 6.50 | 47244 | 0.00% |
| 25 Oct 2021 | 7.00 | 7.00 | 7.00 | 6.50 | 566273 | 0.00% |
| 18 Oct 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 228882 | -6.67% |
| 11 Oct 2021 | 7.50 | 8.00 | 8.00 | 7.50 | 29089 | -6.25% |
| 04 Oct 2021 | 8.00 | 8.00 | 8.00 | 7.50 | 119706 | 0.00% |
| 27 Sep 2021 | 8.00 | 8.00 | 8.00 | 7.50 | 258996 | 0.00% |
| 20 Sep 2021 | 8.00 | 8.00 | 8.00 | 7.50 | 380878 | 6.67% |
| 13 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.00 | 800595 | 0.00% |
| 06 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.00 | 601838 | 0.00% |
| 30 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 212500 | 0.00% |
| 23 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 189681 | 0.00% |
| 16 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 951500 | 0.00% |
| 09 Aug 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 385522 | 7.14% |
| 02 Aug 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1937010 | 0.00% |
| 26 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 640274 | 0.00% |
| 19 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1263871 | 0.00% |
| 12 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 409548 | 0.00% |
| 05 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 691327 | 0.00% |
| 28 Jun 2021 | 7.00 | 6.50 | 7.00 | 6.50 | 723794 | 0.00% |
| 21 Jun 2021 | 7.00 | 7.00 | 7.00 | 6.00 | 1875657 | 7.69% |
| 14 Jun 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 319575 | 8.33% |
| 07 Jun 2021 | 6.00 | 6.50 | 7.00 | 6.00 | 1149770 | -7.69% |
| 31 May 2021 | 6.50 | 6.50 | 7.00 | 6.50 | 520001 | -7.14% |
| 24 May 2021 | 7.00 | 7.00 | 7.50 | 7.00 | 2590403 | -6.67% |
| 14 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1159751 | 15.38% |
| 11 May 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 2010043 | 8.33% |
| 10 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 939688 | 9.09% |
| 07 May 2021 | 5.50 | 5.00 | 5.50 | 4.50 | 2223677 | 10.00% |
| 06 May 2021 | 5.00 | 4.00 | 5.00 | 4.00 | 1454703 | 11.11% |
| 05 May 2021 | 4.50 | 4.50 | 4.50 | 4.00 | 801268 | 0.00% |
| 04 May 2021 | 4.50 | 4.50 | 4.50 | 4.00 | 542058 | 0.00% |
| 03 May 2021 | 4.50 | 4.00 | 4.50 | 3.50 | 1653502 | 12.50% |
| 30 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 899267 | 0.00% |
| 29 Apr 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 686765 | 14.29% |
| 28 Apr 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 606526 | -12.50% |
| 27 Apr 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 664068 | 14.29% |
| 26 Apr 2021 | 3.50 | 3.50 | 4.00 | 3.50 | 423392 | 0.00% |
| 23 Apr 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 1091540 | 0.00% |
| 22 Apr 2021 | 3.50 | 3.50 | 4.00 | 3.50 | 137391 | -12.50% |
| 20 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 286270 | 0.00% |
| 19 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 678594 | 0.00% |
| 16 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 236527 | 0.00% |
| 15 Apr 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 558723 | 14.29% |
| 13 Apr 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 696100 | -12.50% |
| 12 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 677681 | 14.29% |
| 09 Apr 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 616110 | 0.00% |
| 08 Apr 2021 | 3.50 | 3.50 | 4.00 | 3.50 | 812137 | 0.00% |
| 07 Apr 2021 | 3.50 | 3.50 | 4.00 | 3.50 | 453817 | -12.50% |
| 06 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 337523 | 0.00% |
| 05 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 704712 | 0.00% |
| 01 Apr 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 294334 | 0.00% |
| 31 Mar 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 199564 | 0.00% |
| 30 Mar 2021 | 4.00 | 4.00 | 4.50 | 3.50 | 1880531 | 0.00% |
| 26 Mar 2021 | 4.00 | 4.00 | 4.50 | 3.50 | 2047610 | 0.00% |
| 25 Mar 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 943539 | 14.29% |
| 24 Mar 2021 | 3.50 | 3.50 | 4.50 | 3.50 | 670799 | -12.50% |
| 23 Mar 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 869376 | 0.00% |
| 22 Mar 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 632298 | 14.29% |
| 19 Mar 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 79085 | -12.50% |
| 18 Mar 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 197105 | 0.00% |
| 17 Mar 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 321469 | 0.00% |
| 16 Mar 2021 | 4.00 | 4.00 | 4.00 | 3.50 | 492968 | 0.00% |
| 15 Mar 2021 | 4.00 | 4.50 | 4.50 | 4.00 | 2865604 | -11.11% |
| 12 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.00 | 872685 | 12.50% |
| 10 Mar 2021 | 4.00 | 4.00 | 4.50 | 4.00 | 777370 | -11.11% |
| 09 Mar 2021 | 4.50 | 4.50 | 4.50 | 3.50 | 633042 | 12.50% |
| 08 Mar 2021 | 4.00 | 4.50 | 4.50 | 3.50 | 694479 | 0.00% |
| 05 Mar 2021 | 4.00 | 4.50 | 4.50 | 3.50 | 305403 | 0.00% |
| 04 Mar 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 303725 | 14.29% |
| 03 Mar 2021 | 3.50 | 4.00 | 4.50 | 3.50 | 237694 | -12.50% |
| 02 Mar 2021 | 4.00 | 4.50 | 4.50 | 4.00 | 295062 | -11.11% |
| 01 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.00 | 311362 | 0.00% |
| 26 Feb 2021 | 4.50 | 4.00 | 4.50 | 4.00 | 126787 | 12.50% |
| 25 Feb 2021 | 4.00 | 4.50 | 4.50 | 3.50 | 333446 | 0.00% |
| 24 Feb 2021 | 4.00 | 4.00 | 4.50 | 3.50 | 281035 | 0.00% |
| 23 Feb 2021 | 4.00 | 3.50 | 4.00 | 3.50 | 110071 | 14.29% |
| 22 Feb 2021 | 3.50 | 3.50 | 4.00 | 3.50 | 398841 | 0.00% |
| 19 Feb 2021 | 3.50 | 4.00 | 4.00 | 3.50 | 165894 | -12.50% |
| 18 Feb 2021 | 4.00 | 4.00 | 4.50 | 4.00 | 170066 | 0.00% |
| 17 Feb 2021 | 4.00 | 4.00 | 4.50 | 4.00 | 133560 | 0.00% |
| 16 Feb 2021 | 4.00 | 4.50 | 4.50 | 4.00 | 260641 | -11.11% |
| 15 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.00 | 111476 | 0.00% |
| 12 Feb 2021 | 4.50 | 5.00 | 5.00 | 4.50 | 342442 | 0.00% |
| 11 Feb 2021 | 4.50 | 4.50 | 5.00 | 4.00 | 186217 | 0.00% |
| 10 Feb 2021 | 4.50 | 4.50 | 4.50 | 3.50 | 379509 | 12.50% |
| 09 Feb 2021 | 4.00 | 4.50 | 4.50 | 4.00 | 171206 | -11.11% |
| 08 Feb 2021 | 4.50 | 3.50 | 4.50 | 3.50 | 202124 | 12.50% |
| 01 Feb 2021 | 4.00 | 4.00 | 4.50 | 4.00 | 46526 | -11.11% |
| 25 Jan 2021 | 4.50 | 4.00 | 4.50 | 4.00 | 246951 | 0.00% |
| 18 Jan 2021 | 4.50 | 4.00 | 5.00 | 4.00 | 238212 | 0.00% |
| 11 Jan 2021 | 4.50 | 4.00 | 5.00 | 4.00 | 158216 | 0.00% |
| 04 Jan 2021 | 4.50 | 4.50 | 5.00 | 4.50 | 517666 | -10.00% |
