SHEMAROO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 106.16 | 105.00 | 106.58 | 104.37 | 4862 | 1.68% |
| 18 Dec 2025 | 104.41 | 105.01 | 106.78 | 103.00 | 12250 | -1.27% |
| 17 Dec 2025 | 105.75 | 106.61 | 107.09 | 105.47 | 10793 | -0.02% |
| 16 Dec 2025 | 105.77 | 108.14 | 109.18 | 105.60 | 8344 | -1.12% |
| 15 Dec 2025 | 106.97 | 111.20 | 111.20 | 106.04 | 6473 | -1.79% |
| 12 Dec 2025 | 108.92 | 106.80 | 111.00 | 103.00 | 7718 | 6.67% |
| 11 Dec 2025 | 102.11 | 103.20 | 104.28 | 101.26 | 2820 | -1.52% |
| 10 Dec 2025 | 103.69 | 102.76 | 106.73 | 102.00 | 8748 | 0.91% |
| 09 Dec 2025 | 102.76 | 106.73 | 106.73 | 101.20 | 11541 | -3.71% |
| 08 Dec 2025 | 106.72 | 109.76 | 109.76 | 105.30 | 4890 | -1.42% |
| 05 Dec 2025 | 108.26 | 113.54 | 117.60 | 106.95 | 25228 | -4.54% |
| 04 Dec 2025 | 113.41 | 108.15 | 116.50 | 108.15 | 12455 | 4.23% |
| 03 Dec 2025 | 108.81 | 109.99 | 109.99 | 108.10 | 6069 | -0.36% |
| 02 Dec 2025 | 109.20 | 114.30 | 114.30 | 108.00 | 14180 | -2.14% |
| 01 Dec 2025 | 111.59 | 112.50 | 114.01 | 111.20 | 13011 | -1.91% |
| 28 Nov 2025 | 113.76 | 115.45 | 117.26 | 113.61 | 12547 | -0.18% |
| 27 Nov 2025 | 113.96 | 111.80 | 115.51 | 111.80 | 12651 | 1.93% |
| 26 Nov 2025 | 111.80 | 114.44 | 114.44 | 111.55 | 69324 | -1.25% |
| 25 Nov 2025 | 113.22 | 112.13 | 114.87 | 111.53 | 14561 | 0.97% |
| 24 Nov 2025 | 112.13 | 115.44 | 115.44 | 111.72 | 18876 | -2.39% |
| 21 Nov 2025 | 114.87 | 113.51 | 115.98 | 112.50 | 23145 | 1.53% |
| 20 Nov 2025 | 113.14 | 114.90 | 114.90 | 113.11 | 4942 | -0.86% |
| 19 Nov 2025 | 114.12 | 113.60 | 116.05 | 112.26 | 5204 | 0.57% |
| 18 Nov 2025 | 113.47 | 114.07 | 114.54 | 111.50 | 4539 | -0.53% |
| 17 Nov 2025 | 114.07 | 113.98 | 114.59 | 110.10 | 23807 | 2.25% |
| 14 Nov 2025 | 111.56 | 113.79 | 113.79 | 111.50 | 5088 | -0.08% |
| 13 Nov 2025 | 111.65 | 112.08 | 113.66 | 111.12 | 6219 | -0.37% |
| 12 Nov 2025 | 112.07 | 111.66 | 113.79 | 111.23 | 8709 | 0.39% |
| 11 Nov 2025 | 111.63 | 111.20 | 113.90 | 111.20 | 6384 | -0.45% |
| 10 Nov 2025 | 112.14 | 111.02 | 114.84 | 111.02 | 5193 | -0.38% |
| 07 Nov 2025 | 112.57 | 112.01 | 113.80 | 109.01 | 11386 | 0.38% |
| 06 Nov 2025 | 112.14 | 110.31 | 112.59 | 110.31 | 11980 | 0.21% |
| 04 Nov 2025 | 111.90 | 115.20 | 115.20 | 109.01 | 31564 | -0.99% |
| 03 Nov 2025 | 113.02 | 118.84 | 120.80 | 112.00 | 36409 | -4.06% |
| 31 Oct 2025 | 117.80 | 112.26 | 123.30 | 112.06 | 36448 | 4.41% |
| 30 Oct 2025 | 112.82 | 114.02 | 114.71 | 112.60 | 3575 | -1.42% |
| 29 Oct 2025 | 114.45 | 112.28 | 115.00 | 112.28 | 22978 | 1.93% |
| 28 Oct 2025 | 112.28 | 112.01 | 113.89 | 111.12 | 4988 | 0.05% |
| 27 Oct 2025 | 112.22 | 112.01 | 113.75 | 111.50 | 9121 | -0.71% |
| 24 Oct 2025 | 113.02 | 112.76 | 114.40 | 112.00 | 10221 | 0.23% |
| 23 Oct 2025 | 112.76 | 112.01 | 114.22 | 112.00 | 4678 | 0.66% |
| 21 Oct 2025 | 112.02 | 112.30 | 113.97 | 111.60 | 2884 | -0.48% |
| 20 Oct 2025 | 112.56 | 113.30 | 114.45 | 111.20 | 6685 | -0.66% |
| 17 Oct 2025 | 113.31 | 111.60 | 113.90 | 111.60 | 7196 | 1.41% |
| 16 Oct 2025 | 111.73 | 111.12 | 112.99 | 111.12 | 7097 | 0.01% |
| 15 Oct 2025 | 111.72 | 111.10 | 113.52 | 111.10 | 2359 | -0.19% |
| 14 Oct 2025 | 111.93 | 111.36 | 114.00 | 111.29 | 8312 | 0.13% |
| 13 Oct 2025 | 111.79 | 111.01 | 112.91 | 111.01 | 4411 | -0.99% |
| 10 Oct 2025 | 112.91 | 113.01 | 114.44 | 112.43 | 5531 | -0.30% |
| 09 Oct 2025 | 113.25 | 112.01 | 114.89 | 112.00 | 5820 | 0.27% |
| 08 Oct 2025 | 112.94 | 115.35 | 116.42 | 112.51 | 5904 | -1.22% |
| 07 Oct 2025 | 114.33 | 112.01 | 115.50 | 112.01 | 10830 | 2.04% |
| 06 Oct 2025 | 112.04 | 112.74 | 113.00 | 111.80 | 20549 | -0.64% |
| 03 Oct 2025 | 112.76 | 114.85 | 114.85 | 111.61 | 14929 | 1.23% |
| 01 Oct 2025 | 111.39 | 113.50 | 113.85 | 111.06 | 2693 | -0.55% |
| 30 Sep 2025 | 112.01 | 114.90 | 114.90 | 111.20 | 6983 | -0.97% |
| 29 Sep 2025 | 113.11 | 115.70 | 115.70 | 113.00 | 3552 | -0.56% |
| 26 Sep 2025 | 113.75 | 113.15 | 114.51 | 112.61 | 4690 | 0.53% |
| 25 Sep 2025 | 113.15 | 115.43 | 115.50 | 113.00 | 6717 | -1.94% |
| 24 Sep 2025 | 115.39 | 115.67 | 116.45 | 113.51 | 8162 | 0.67% |
| 23 Sep 2025 | 114.62 | 114.97 | 117.45 | 113.35 | 16009 | 0.75% |
| 22 Sep 2025 | 113.77 | 114.47 | 116.45 | 113.01 | 11167 | -0.61% |
| 19 Sep 2025 | 114.47 | 118.89 | 119.22 | 112.37 | 23724 | -1.70% |
| 18 Sep 2025 | 116.45 | 124.90 | 124.91 | 115.20 | 67463 | -2.12% |
| 17 Sep 2025 | 118.97 | 111.11 | 118.97 | 111.11 | 59905 | 5.00% |
| 16 Sep 2025 | 113.31 | 113.00 | 114.00 | 110.16 | 49741 | 1.18% |
| 15 Sep 2025 | 111.99 | 113.00 | 115.75 | 110.13 | 171852 | 1.59% |
| 12 Sep 2025 | 110.24 | 111.09 | 112.34 | 109.00 | 9332 | -0.76% |
| 11 Sep 2025 | 111.08 | 110.76 | 112.74 | 110.55 | 4603 | -0.21% |
| 10 Sep 2025 | 111.31 | 115.19 | 115.19 | 111.21 | 7979 | -0.41% |
| 09 Sep 2025 | 111.77 | 109.20 | 113.00 | 109.20 | 4781 | 0.77% |
| 08 Sep 2025 | 110.92 | 110.85 | 115.60 | 110.30 | 15625 | 0.07% |
| 05 Sep 2025 | 110.84 | 112.62 | 112.89 | 110.10 | 11706 | -1.58% |
| 04 Sep 2025 | 112.62 | 114.40 | 117.86 | 110.00 | 9536 | -0.03% |
| 03 Sep 2025 | 112.65 | 112.00 | 115.00 | 111.17 | 10749 | 1.33% |
| 02 Sep 2025 | 111.17 | 112.99 | 113.77 | 111.00 | 7873 | 0.35% |
| 01 Sep 2025 | 110.78 | 114.79 | 114.79 | 110.00 | 15558 | -3.49% |
| 29 Aug 2025 | 114.79 | 114.85 | 115.98 | 112.11 | 4443 | -0.05% |
| 28 Aug 2025 | 114.85 | 117.72 | 117.72 | 112.00 | 5295 | 2.43% |
| 26 Aug 2025 | 112.12 | 115.00 | 115.90 | 111.50 | 3369 | -1.27% |
| 25 Aug 2025 | 113.56 | 114.00 | 116.95 | 113.00 | 1939 | -0.27% |
| 22 Aug 2025 | 113.87 | 115.70 | 115.70 | 113.40 | 4959 | -1.58% |
| 21 Aug 2025 | 115.70 | 117.90 | 117.90 | 114.75 | 5495 | -0.58% |
| 20 Aug 2025 | 116.38 | 117.75 | 119.90 | 114.60 | 12852 | 1.53% |
| 19 Aug 2025 | 114.63 | 118.38 | 119.85 | 113.25 | 9859 | -3.17% |
| 18 Aug 2025 | 118.38 | 116.00 | 119.90 | 112.55 | 3324 | 1.96% |
| 14 Aug 2025 | 116.11 | 117.99 | 119.80 | 115.05 | 4198 | -1.96% |
| 13 Aug 2025 | 118.43 | 119.00 | 121.00 | 116.70 | 3078 | 1.47% |
| 12 Aug 2025 | 116.71 | 116.78 | 119.00 | 116.00 | 2444 | 0.44% |
| 11 Aug 2025 | 116.20 | 115.99 | 119.90 | 114.60 | 3751 | 1.19% |
| 08 Aug 2025 | 114.83 | 121.40 | 121.40 | 113.30 | 4230 | -2.21% |
| 07 Aug 2025 | 117.42 | 115.50 | 119.00 | 113.00 | 3559 | 1.18% |
| 06 Aug 2025 | 116.05 | 121.70 | 122.50 | 115.50 | 3786 | -2.31% |
| 05 Aug 2025 | 118.80 | 121.99 | 121.99 | 114.00 | 5946 | 0.62% |
| 04 Aug 2025 | 118.07 | 121.00 | 121.90 | 116.53 | 4228 | 1.32% |
| 01 Aug 2025 | 116.53 | 116.00 | 121.63 | 114.00 | 11032 | 0.60% |
| 31 Jul 2025 | 115.84 | 117.05 | 118.30 | 111.80 | 4463 | -0.77% |
| 30 Jul 2025 | 116.74 | 118.00 | 119.99 | 112.10 | 9073 | -0.95% |
| 29 Jul 2025 | 117.86 | 123.90 | 123.90 | 117.15 | 7500 | -2.90% |
| 28 Jul 2025 | 121.38 | 125.00 | 129.70 | 121.15 | 8618 | -4.82% |
| 25 Jul 2025 | 127.53 | 128.01 | 133.50 | 127.53 | 12850 | -5.01% |
| 24 Jul 2025 | 134.25 | 139.50 | 139.50 | 133.00 | 6558 | -2.01% |
| 23 Jul 2025 | 137.00 | 137.00 | 138.95 | 131.55 | 6292 | 0.03% |
| 22 Jul 2025 | 136.96 | 139.80 | 140.40 | 135.58 | 5296 | -1.05% |
| 21 Jul 2025 | 138.41 | 136.00 | 140.60 | 136.00 | 12434 | 0.35% |
| 18 Jul 2025 | 137.93 | 137.01 | 139.06 | 134.00 | 15424 | -0.86% |
| 17 Jul 2025 | 139.12 | 138.50 | 139.98 | 136.00 | 4310 | 0.08% |
| 16 Jul 2025 | 139.01 | 138.44 | 142.40 | 134.00 | 11291 | 0.27% |
| 15 Jul 2025 | 138.64 | 133.05 | 140.50 | 133.05 | 4853 | 2.95% |
| 14 Jul 2025 | 134.67 | 136.50 | 142.00 | 132.60 | 21102 | -1.00% |
| 11 Jul 2025 | 136.03 | 133.15 | 138.30 | 133.15 | 11951 | -2.77% |
| 10 Jul 2025 | 139.91 | 143.00 | 143.00 | 139.16 | 22918 | -4.49% |
| 09 Jul 2025 | 146.49 | 142.00 | 147.80 | 137.00 | 133477 | 5.98% |
| 08 Jul 2025 | 138.23 | 145.45 | 145.45 | 137.01 | 22558 | -3.35% |
| 07 Jul 2025 | 143.02 | 142.22 | 150.00 | 141.36 | 34944 | -1.26% |
| 04 Jul 2025 | 144.84 | 146.50 | 149.90 | 142.00 | 77529 | -0.34% |
| 03 Jul 2025 | 145.33 | 140.61 | 146.80 | 140.10 | 51441 | 2.11% |
| 02 Jul 2025 | 142.32 | 144.01 | 146.01 | 141.00 | 42430 | -2.08% |
| 01 Jul 2025 | 145.35 | 157.29 | 161.00 | 144.10 | 582858 | -4.50% |
| 30 Jun 2025 | 152.20 | 130.00 | 152.20 | 130.00 | 731087 | 19.99% |
| 27 Jun 2025 | 126.84 | 122.64 | 127.75 | 122.60 | 24212 | 3.42% |
| 26 Jun 2025 | 122.64 | 118.18 | 123.00 | 118.18 | 10331 | 3.77% |
| 25 Jun 2025 | 118.18 | 117.30 | 119.89 | 116.00 | 22057 | 2.39% |
| 24 Jun 2025 | 115.42 | 112.50 | 118.00 | 112.50 | 13728 | 1.99% |
| 23 Jun 2025 | 113.17 | 110.50 | 114.06 | 109.00 | 9543 | 2.56% |
| 20 Jun 2025 | 110.34 | 109.54 | 111.50 | 108.10 | 13975 | 0.23% |
| 19 Jun 2025 | 110.09 | 110.99 | 114.00 | 109.00 | 12786 | 0.22% |
| 18 Jun 2025 | 109.85 | 110.75 | 112.00 | 108.01 | 13131 | -0.60% |
| 17 Jun 2025 | 110.51 | 109.90 | 111.00 | 107.20 | 24807 | 1.69% |
| 16 Jun 2025 | 108.67 | 108.74 | 110.00 | 107.33 | 5359 | -0.06% |
| 13 Jun 2025 | 108.74 | 110.41 | 111.00 | 107.00 | 4686 | -1.51% |
| 12 Jun 2025 | 110.41 | 112.44 | 112.44 | 108.60 | 6223 | -0.14% |
| 11 Jun 2025 | 110.56 | 109.50 | 112.50 | 109.00 | 7588 | 0.16% |
| 10 Jun 2025 | 110.38 | 108.80 | 111.00 | 107.00 | 13799 | 1.74% |
| 09 Jun 2025 | 108.49 | 108.06 | 110.90 | 107.00 | 13725 | 0.40% |
| 06 Jun 2025 | 108.06 | 107.60 | 110.00 | 107.60 | 3343 | -0.16% |
| 05 Jun 2025 | 108.23 | 109.00 | 110.25 | 107.60 | 3728 | -1.76% |
| 04 Jun 2025 | 110.17 | 106.00 | 111.33 | 106.00 | 19374 | 3.90% |
| 03 Jun 2025 | 106.03 | 110.85 | 110.85 | 105.00 | 5068 | 0.04% |
| 02 Jun 2025 | 105.99 | 108.10 | 109.00 | 105.55 | 11590 | -2.68% |
| 30 May 2025 | 108.91 | 109.90 | 109.90 | 106.05 | 3821 | 0.19% |
| 29 May 2025 | 108.70 | 108.00 | 110.40 | 106.50 | 5405 | 2.44% |
| 28 May 2025 | 106.11 | 108.65 | 108.85 | 105.00 | 12130 | -1.29% |
| 27 May 2025 | 107.50 | 110.99 | 110.99 | 107.10 | 4210 | -2.61% |
| 26 May 2025 | 110.38 | 108.30 | 111.00 | 106.80 | 24230 | 0.35% |
| 23 May 2025 | 109.99 | 109.50 | 112.56 | 107.95 | 12099 | 0.26% |
| 22 May 2025 | 109.71 | 105.80 | 110.00 | 104.00 | 13110 | 3.64% |
| 21 May 2025 | 105.86 | 109.00 | 109.00 | 104.55 | 3579 | -1.69% |
| 20 May 2025 | 107.68 | 107.36 | 108.79 | 105.55 | 13741 | 2.31% |
| 19 May 2025 | 105.25 | 110.70 | 111.90 | 105.00 | 14664 | -2.49% |
| 16 May 2025 | 107.94 | 107.00 | 109.90 | 104.15 | 10616 | 1.70% |
| 15 May 2025 | 106.14 | 108.60 | 108.60 | 104.50 | 8549 | 0.39% |
| 14 May 2025 | 105.73 | 108.50 | 108.50 | 103.00 | 10831 | 0.72% |
| 13 May 2025 | 104.97 | 103.00 | 106.00 | 101.60 | 6118 | 1.39% |
| 12 May 2025 | 103.53 | 104.00 | 104.00 | 100.00 | 32814 | 3.65% |
| 09 May 2025 | 99.88 | 97.50 | 99.99 | 97.00 | 3252 | -0.22% |
| 08 May 2025 | 100.10 | 99.95 | 102.75 | 99.00 | 2535 | 0.15% |
| 07 May 2025 | 99.95 | 99.21 | 104.15 | 95.10 | 9070 | 0.75% |
| 06 May 2025 | 99.21 | 100.00 | 102.66 | 99.10 | 9069 | -4.67% |
| 05 May 2025 | 104.07 | 96.40 | 104.31 | 96.40 | 15540 | 4.75% |
| 02 May 2025 | 99.35 | 97.00 | 101.60 | 96.15 | 7083 | 1.38% |
| 30 Apr 2025 | 98.00 | 97.50 | 98.00 | 96.10 | 5073 | -0.23% |
| 29 Apr 2025 | 98.23 | 99.00 | 100.40 | 97.01 | 10895 | -2.26% |
| 28 Apr 2025 | 100.50 | 101.60 | 104.89 | 100.05 | 7944 | -4.28% |
| 25 Apr 2025 | 104.99 | 103.53 | 107.50 | 99.50 | 13850 | 1.41% |
| 24 Apr 2025 | 103.53 | 105.59 | 105.59 | 103.00 | 6936 | -0.99% |
| 23 Apr 2025 | 104.57 | 107.50 | 107.90 | 102.50 | 19349 | -3.09% |
| 22 Apr 2025 | 107.90 | 107.88 | 108.00 | 106.00 | 2995 | 0.00% |
| 21 Apr 2025 | 107.90 | 101.00 | 108.89 | 101.00 | 6831 | 3.88% |
| 17 Apr 2025 | 103.87 | 104.00 | 106.75 | 102.50 | 7998 | -0.72% |
| 16 Apr 2025 | 104.62 | 106.01 | 108.00 | 103.10 | 6574 | -1.96% |
| 15 Apr 2025 | 106.71 | 98.90 | 107.35 | 98.90 | 9855 | 3.61% |
| 11 Apr 2025 | 102.99 | 100.62 | 105.00 | 97.05 | 17099 | 2.36% |
| 09 Apr 2025 | 100.62 | 99.90 | 101.99 | 96.80 | 2714 | 0.27% |
| 08 Apr 2025 | 100.35 | 99.80 | 101.00 | 99.00 | 3699 | 1.98% |
| 07 Apr 2025 | 98.40 | 100.99 | 100.99 | 98.22 | 23202 | -4.83% |
| 04 Apr 2025 | 103.39 | 99.68 | 104.00 | 98.00 | 20891 | 3.20% |
| 03 Apr 2025 | 100.18 | 96.00 | 101.95 | 95.50 | 7681 | 2.33% |
| 02 Apr 2025 | 97.90 | 94.80 | 99.89 | 94.00 | 2578 | 2.05% |
| 01 Apr 2025 | 95.93 | 93.78 | 96.06 | 92.40 | 16007 | 4.85% |
| 28 Mar 2025 | 91.49 | 94.62 | 97.00 | 90.20 | 49285 | -3.28% |
| 27 Mar 2025 | 94.59 | 100.10 | 101.00 | 94.59 | 81837 | -5.00% |
| 26 Mar 2025 | 99.57 | 105.85 | 107.90 | 98.50 | 79551 | -4.95% |
| 25 Mar 2025 | 104.75 | 111.30 | 111.55 | 104.00 | 36294 | -5.88% |
| 24 Mar 2025 | 111.30 | 108.00 | 117.00 | 107.97 | 58922 | 4.09% |
| 21 Mar 2025 | 106.93 | 107.53 | 111.66 | 105.24 | 36028 | 0.00% |
| 20 Mar 2025 | 106.93 | 106.90 | 108.83 | 104.30 | 65305 | 1.71% |
| 19 Mar 2025 | 105.13 | 93.80 | 107.70 | 93.80 | 146585 | 11.98% |
| 18 Mar 2025 | 93.88 | 92.15 | 94.90 | 89.62 | 80825 | 3.88% |
| 17 Mar 2025 | 90.37 | 96.30 | 98.15 | 88.80 | 57845 | -6.16% |
| 13 Mar 2025 | 96.30 | 97.31 | 101.03 | 95.40 | 40957 | 0.66% |
| 12 Mar 2025 | 95.67 | 100.63 | 101.00 | 95.00 | 45660 | -3.94% |
| 11 Mar 2025 | 99.59 | 103.00 | 103.00 | 98.11 | 52616 | -2.45% |
| 10 Mar 2025 | 102.09 | 110.00 | 110.58 | 101.21 | 35663 | -7.68% |
| 07 Mar 2025 | 110.58 | 110.34 | 113.53 | 108.30 | 90671 | 2.03% |
| 06 Mar 2025 | 108.38 | 101.90 | 109.85 | 101.67 | 67735 | 7.83% |
| 05 Mar 2025 | 100.51 | 99.25 | 103.65 | 98.16 | 91280 | -0.02% |
| 04 Mar 2025 | 100.53 | 104.04 | 110.00 | 98.30 | 37735 | -4.75% |
| 03 Mar 2025 | 105.54 | 108.30 | 110.80 | 99.00 | 37642 | -2.55% |
| 28 Feb 2025 | 108.30 | 111.70 | 115.90 | 103.55 | 49053 | -5.26% |
| 27 Feb 2025 | 114.31 | 121.65 | 121.65 | 113.15 | 14576 | -4.27% |
| 25 Feb 2025 | 119.41 | 120.36 | 120.78 | 119.00 | 7519 | 0.49% |
| 24 Feb 2025 | 118.83 | 122.41 | 125.90 | 118.15 | 22167 | -2.45% |
| 21 Feb 2025 | 121.81 | 129.95 | 130.59 | 121.00 | 33481 | -5.16% |
| 20 Feb 2025 | 128.44 | 128.00 | 131.50 | 127.00 | 7040 | 0.64% |
| 19 Feb 2025 | 127.62 | 120.00 | 130.00 | 120.00 | 13340 | 6.24% |
| 18 Feb 2025 | 120.12 | 124.49 | 124.49 | 120.00 | 15982 | -3.66% |
| 17 Feb 2025 | 124.68 | 129.00 | 130.29 | 122.57 | 19524 | -3.60% |
| 14 Feb 2025 | 129.33 | 134.80 | 134.80 | 128.00 | 21641 | -2.31% |
| 13 Feb 2025 | 132.39 | 137.90 | 137.90 | 131.10 | 25488 | -2.24% |
| 12 Feb 2025 | 135.42 | 135.12 | 137.86 | 133.00 | 22905 | 1.47% |
| 11 Feb 2025 | 133.46 | 143.70 | 145.00 | 132.00 | 33628 | -6.44% |
| 10 Feb 2025 | 142.65 | 143.81 | 146.00 | 140.10 | 22171 | -0.61% |
| 07 Feb 2025 | 143.52 | 145.01 | 145.16 | 142.00 | 9350 | -0.28% |
| 06 Feb 2025 | 143.92 | 145.29 | 147.00 | 143.11 | 15301 | -0.28% |
| 05 Feb 2025 | 144.33 | 143.91 | 149.89 | 142.82 | 24087 | 0.70% |
| 04 Feb 2025 | 143.32 | 144.00 | 144.85 | 142.00 | 12584 | 0.77% |
| 03 Feb 2025 | 142.22 | 144.00 | 144.00 | 141.00 | 14983 | -0.23% |
| 01 Feb 2025 | 142.55 | 144.44 | 145.35 | 142.25 | 7909 | -0.27% |
| 31 Jan 2025 | 142.93 | 141.06 | 144.50 | 141.05 | 11514 | 1.31% |
| 30 Jan 2025 | 141.08 | 143.25 | 144.00 | 140.56 | 10210 | -0.68% |
| 29 Jan 2025 | 142.04 | 142.00 | 145.39 | 141.10 | 13437 | 0.79% |
| 28 Jan 2025 | 140.92 | 143.00 | 144.60 | 140.00 | 25590 | -2.14% |
| 27 Jan 2025 | 144.00 | 145.00 | 147.29 | 142.00 | 16887 | -1.44% |
| 24 Jan 2025 | 146.11 | 148.09 | 149.80 | 144.05 | 21520 | -1.36% |
| 23 Jan 2025 | 148.12 | 146.00 | 149.89 | 145.24 | 19951 | 1.82% |
| 22 Jan 2025 | 145.47 | 149.89 | 149.89 | 143.50 | 16628 | -0.97% |
| 21 Jan 2025 | 146.89 | 150.35 | 153.79 | 145.00 | 23049 | -2.23% |
| 20 Jan 2025 | 150.24 | 154.00 | 154.00 | 149.00 | 18138 | -0.10% |
| 17 Jan 2025 | 150.39 | 153.00 | 153.81 | 149.25 | 19434 | -2.67% |
| 16 Jan 2025 | 154.51 | 151.63 | 157.90 | 151.63 | 25526 | 1.90% |
| 15 Jan 2025 | 151.63 | 153.00 | 155.89 | 150.25 | 15975 | -0.80% |
| 14 Jan 2025 | 152.86 | 140.00 | 159.89 | 140.00 | 76254 | 8.22% |
| 13 Jan 2025 | 141.25 | 146.00 | 151.23 | 140.40 | 40632 | -5.31% |
| 10 Jan 2025 | 149.17 | 156.94 | 156.94 | 148.80 | 22539 | -4.84% |
| 09 Jan 2025 | 156.76 | 160.00 | 161.34 | 155.52 | 11143 | -1.84% |
| 08 Jan 2025 | 159.70 | 156.00 | 166.00 | 155.67 | 34280 | 2.19% |
| 07 Jan 2025 | 156.28 | 154.00 | 158.49 | 154.00 | 16201 | 1.15% |
| 06 Jan 2025 | 154.51 | 163.50 | 163.92 | 153.75 | 23893 | -5.05% |
| 03 Jan 2025 | 162.73 | 162.60 | 166.00 | 160.11 | 29631 | 1.66% |
| 02 Jan 2025 | 160.07 | 161.85 | 164.00 | 159.10 | 25759 | 0.06% |
| 01 Jan 2025 | 159.98 | 157.65 | 161.80 | 157.65 | 13339 | 1.98% |
| 31 Dec 2024 | 156.88 | 157.00 | 158.69 | 155.51 | 9477 | 0.60% |
| 30 Dec 2024 | 155.95 | 165.30 | 165.90 | 151.80 | 42253 | -3.60% |
| 27 Dec 2024 | 161.78 | 163.25 | 165.45 | 160.56 | 10629 | -1.89% |
| 26 Dec 2024 | 164.89 | 167.58 | 167.59 | 163.93 | 7308 | -0.64% |
| 24 Dec 2024 | 165.96 | 159.66 | 171.00 | 158.26 | 52043 | 5.53% |
| 23 Dec 2024 | 157.26 | 162.01 | 163.48 | 156.10 | 17621 | -1.78% |
| 20 Dec 2024 | 160.11 | 165.99 | 168.36 | 159.00 | 41641 | -2.72% |
| 19 Dec 2024 | 164.59 | 167.00 | 169.90 | 163.25 | 25577 | -2.18% |
| 18 Dec 2024 | 168.26 | 174.85 | 174.85 | 168.00 | 15915 | -3.03% |
| 17 Dec 2024 | 173.52 | 174.60 | 175.57 | 173.01 | 21833 | -0.64% |
| 16 Dec 2024 | 174.64 | 169.90 | 176.90 | 168.21 | 61082 | 3.04% |
| 13 Dec 2024 | 169.49 | 173.50 | 173.54 | 165.65 | 27744 | -0.81% |
| 12 Dec 2024 | 170.88 | 171.50 | 173.00 | 166.21 | 27937 | 1.08% |
| 11 Dec 2024 | 169.06 | 171.15 | 172.00 | 168.10 | 32331 | -0.82% |
| 10 Dec 2024 | 170.45 | 171.01 | 172.72 | 169.87 | 21489 | -0.14% |
| 09 Dec 2024 | 170.69 | 175.00 | 175.00 | 170.25 | 17703 | -2.05% |
| 06 Dec 2024 | 174.27 | 175.00 | 176.83 | 173.25 | 22384 | -1.10% |
| 05 Dec 2024 | 176.21 | 172.90 | 180.95 | 168.62 | 150692 | 2.67% |
| 04 Dec 2024 | 171.62 | 172.00 | 172.00 | 168.92 | 22167 | 0.73% |
| 03 Dec 2024 | 170.37 | 171.00 | 174.05 | 168.48 | 45064 | 1.66% |
| 02 Dec 2024 | 167.58 | 167.34 | 171.50 | 165.25 | 49188 | 0.14% |
| 29 Nov 2024 | 167.34 | 168.90 | 169.70 | 166.50 | 16963 | 0.67% |
| 28 Nov 2024 | 166.23 | 169.67 | 173.00 | 165.10 | 30904 | -2.03% |
| 27 Nov 2024 | 169.68 | 160.56 | 175.00 | 160.56 | 84123 | 5.68% |
| 26 Nov 2024 | 160.56 | 159.00 | 163.80 | 159.00 | 12833 | 1.17% |
| 25 Nov 2024 | 158.71 | 163.50 | 163.50 | 157.52 | 22822 | -0.34% |
| 22 Nov 2024 | 159.25 | 158.72 | 161.98 | 156.62 | 12988 | 0.65% |
| 21 Nov 2024 | 158.22 | 164.15 | 164.15 | 157.53 | 12009 | -1.76% |
| 19 Nov 2024 | 161.06 | 164.40 | 165.00 | 160.22 | 19921 | -1.04% |
| 18 Nov 2024 | 162.75 | 158.00 | 164.99 | 155.04 | 40207 | 3.83% |
| 14 Nov 2024 | 156.74 | 156.40 | 158.73 | 155.22 | 9545 | 1.39% |
| 13 Nov 2024 | 154.59 | 163.70 | 163.70 | 152.21 | 42216 | -3.78% |
| 12 Nov 2024 | 160.67 | 160.00 | 171.83 | 159.00 | 83694 | 0.94% |
| 11 Nov 2024 | 159.17 | 164.00 | 164.00 | 158.20 | 23761 | -3.15% |
| 08 Nov 2024 | 164.34 | 161.50 | 165.50 | 159.29 | 30691 | 2.07% |
| 07 Nov 2024 | 161.00 | 164.30 | 166.39 | 160.10 | 17552 | -1.76% |
| 06 Nov 2024 | 163.88 | 162.35 | 165.70 | 161.64 | 34403 | 0.98% |
| 05 Nov 2024 | 162.29 | 160.60 | 164.00 | 160.10 | 24994 | 1.66% |
| 04 Nov 2024 | 159.64 | 166.60 | 166.65 | 158.20 | 49417 | -4.41% |
| 01 Nov 2024 | 167.00 | 167.65 | 168.90 | 164.00 | 9011 | 1.22% |
| 31 Oct 2024 | 164.98 | 164.00 | 168.29 | 162.51 | 37852 | 0.19% |
| 30 Oct 2024 | 164.67 | 156.89 | 172.79 | 155.54 | 94298 | 5.14% |
| 29 Oct 2024 | 156.62 | 157.70 | 159.90 | 155.25 | 47514 | 1.31% |
| 28 Oct 2024 | 154.60 | 160.10 | 160.58 | 151.54 | 89240 | -1.98% |
| 25 Oct 2024 | 157.72 | 159.25 | 161.44 | 151.80 | 71193 | -0.25% |
| 24 Oct 2024 | 158.12 | 163.20 | 165.60 | 157.35 | 52465 | -4.08% |
| 23 Oct 2024 | 164.85 | 159.80 | 170.00 | 159.80 | 48768 | 3.50% |
| 22 Oct 2024 | 159.28 | 168.70 | 169.19 | 156.67 | 77385 | -4.69% |
| 21 Oct 2024 | 167.11 | 171.36 | 173.60 | 166.08 | 60813 | -2.48% |
| 18 Oct 2024 | 171.36 | 172.01 | 172.95 | 165.50 | 193687 | -3.72% |
| 17 Oct 2024 | 177.99 | 187.85 | 188.50 | 174.30 | 118170 | -5.13% |
| 16 Oct 2024 | 187.62 | 185.20 | 189.95 | 184.33 | 59657 | 1.31% |
| 15 Oct 2024 | 185.20 | 184.05 | 191.65 | 182.47 | 60547 | 0.62% |
| 14 Oct 2024 | 184.05 | 185.95 | 186.30 | 181.74 | 36895 | -0.43% |
| 11 Oct 2024 | 184.85 | 188.34 | 190.99 | 184.10 | 62323 | -1.58% |
| 10 Oct 2024 | 187.81 | 188.85 | 191.90 | 186.32 | 49766 | -0.30% |
| 09 Oct 2024 | 188.38 | 181.50 | 191.79 | 181.40 | 101257 | 4.24% |
| 08 Oct 2024 | 180.71 | 173.00 | 185.33 | 170.43 | 166336 | 5.48% |
| 07 Oct 2024 | 171.32 | 188.35 | 192.74 | 169.90 | 209181 | -8.20% |
| 04 Oct 2024 | 186.62 | 192.40 | 195.85 | 185.05 | 116588 | -2.55% |
| 03 Oct 2024 | 191.51 | 199.00 | 203.75 | 189.22 | 172568 | -5.89% |
| 01 Oct 2024 | 203.49 | 198.80 | 209.00 | 195.16 | 421161 | 2.50% |
| 30 Sep 2024 | 198.53 | 195.85 | 209.84 | 190.16 | 557071 | 1.27% |
| 27 Sep 2024 | 196.04 | 204.75 | 206.59 | 194.00 | 227992 | -3.79% |
| 26 Sep 2024 | 203.76 | 206.70 | 213.80 | 200.88 | 914064 | -1.90% |
| 25 Sep 2024 | 207.70 | 181.05 | 215.00 | 179.10 | 1716932 | 14.01% |
| 24 Sep 2024 | 182.18 | 181.60 | 188.00 | 179.61 | 105627 | 0.35% |
| 23 Sep 2024 | 181.55 | 179.62 | 183.78 | 179.62 | 56958 | 1.07% |
| 20 Sep 2024 | 179.62 | 181.00 | 185.47 | 178.00 | 101298 | -0.11% |
| 19 Sep 2024 | 179.82 | 187.84 | 187.95 | 176.22 | 117864 | -4.06% |
| 18 Sep 2024 | 187.43 | 185.01 | 189.90 | 180.41 | 150632 | 1.80% |
| 17 Sep 2024 | 184.11 | 185.37 | 191.90 | 182.00 | 199839 | -0.02% |
| 16 Sep 2024 | 184.15 | 192.05 | 195.09 | 183.35 | 187264 | -3.35% |
| 13 Sep 2024 | 190.54 | 198.89 | 199.35 | 189.51 | 193176 | -3.58% |
| 12 Sep 2024 | 197.61 | 195.24 | 203.80 | 193.31 | 418170 | 2.72% |
| 11 Sep 2024 | 192.37 | 196.20 | 205.74 | 190.22 | 865710 | -1.49% |
| 10 Sep 2024 | 195.27 | 177.20 | 198.99 | 177.00 | 796878 | 11.28% |
| 09 Sep 2024 | 175.47 | 181.70 | 184.87 | 174.51 | 183324 | -2.85% |
| 06 Sep 2024 | 180.62 | 186.70 | 190.19 | 178.10 | 347359 | -3.01% |
| 05 Sep 2024 | 186.23 | 183.80 | 194.90 | 179.11 | 1015779 | 1.98% |
| 04 Sep 2024 | 182.62 | 182.00 | 189.00 | 177.40 | 938742 | 0.63% |
| 03 Sep 2024 | 181.47 | 161.00 | 184.00 | 161.00 | 1749914 | 12.48% |
| 02 Sep 2024 | 161.34 | 163.50 | 165.74 | 160.80 | 25478 | -0.87% |
| 30 Aug 2024 | 162.75 | 168.00 | 170.60 | 160.83 | 86625 | -2.74% |
| 29 Aug 2024 | 167.34 | 173.00 | 176.33 | 165.00 | 214201 | -1.08% |
| 28 Aug 2024 | 169.16 | 159.99 | 171.80 | 158.97 | 260040 | 6.66% |
| 27 Aug 2024 | 158.59 | 159.00 | 160.99 | 157.29 | 38889 | 0.26% |
| 26 Aug 2024 | 158.18 | 161.80 | 161.80 | 157.15 | 27052 | -0.78% |
| 23 Aug 2024 | 159.42 | 164.60 | 164.69 | 158.16 | 35512 | -0.80% |
| 22 Aug 2024 | 160.71 | 161.70 | 164.20 | 160.15 | 48012 | -0.66% |
| 21 Aug 2024 | 161.78 | 159.50 | 165.11 | 158.13 | 57932 | 1.86% |
| 20 Aug 2024 | 158.83 | 157.75 | 161.19 | 157.01 | 37194 | 0.02% |
| 19 Aug 2024 | 158.80 | 162.46 | 164.74 | 156.30 | 53912 | -2.19% |
| 16 Aug 2024 | 162.36 | 154.00 | 164.55 | 154.00 | 154002 | 5.33% |
| 14 Aug 2024 | 154.14 | 150.00 | 155.40 | 149.05 | 36684 | 3.04% |
| 13 Aug 2024 | 149.59 | 153.90 | 155.42 | 148.11 | 29258 | -2.32% |
| 12 Aug 2024 | 153.14 | 157.59 | 157.59 | 152.99 | 24210 | -2.30% |
| 09 Aug 2024 | 156.75 | 154.20 | 162.01 | 152.61 | 59712 | 2.22% |
| 08 Aug 2024 | 153.35 | 154.60 | 154.60 | 151.10 | 19480 | -0.43% |
| 07 Aug 2024 | 154.01 | 148.02 | 155.82 | 146.87 | 53962 | 4.97% |
| 06 Aug 2024 | 146.72 | 151.30 | 153.72 | 145.60 | 63405 | -1.58% |
| 05 Aug 2024 | 149.07 | 157.58 | 159.99 | 148.65 | 129309 | -7.29% |
| 02 Aug 2024 | 160.80 | 154.40 | 166.60 | 151.00 | 276712 | 4.22% |
| 01 Aug 2024 | 154.29 | 159.70 | 160.26 | 154.00 | 105625 | -2.91% |
| 31 Jul 2024 | 158.92 | 168.00 | 168.00 | 157.90 | 228291 | -6.03% |
| 30 Jul 2024 | 169.11 | 163.00 | 170.50 | 162.56 | 130240 | 3.52% |
| 29 Jul 2024 | 163.36 | 162.80 | 166.85 | 162.40 | 38670 | 0.43% |
| 26 Jul 2024 | 162.66 | 163.00 | 168.00 | 161.45 | 65086 | 0.74% |
| 25 Jul 2024 | 161.46 | 168.95 | 176.60 | 160.10 | 281468 | -4.23% |
| 24 Jul 2024 | 168.59 | 151.90 | 175.20 | 151.50 | 700644 | 11.59% |
| 23 Jul 2024 | 151.08 | 156.39 | 157.80 | 144.20 | 86894 | -3.62% |
| 22 Jul 2024 | 156.75 | 156.50 | 164.40 | 154.09 | 131381 | 0.10% |
| 19 Jul 2024 | 156.60 | 160.00 | 173.15 | 153.25 | 840578 | -1.76% |
| 18 Jul 2024 | 159.40 | 149.70 | 163.39 | 146.12 | 228195 | 7.04% |
| 16 Jul 2024 | 148.92 | 150.50 | 152.03 | 148.25 | 28521 | -0.59% |
| 15 Jul 2024 | 149.80 | 149.20 | 152.80 | 146.66 | 41316 | 1.12% |
| 12 Jul 2024 | 148.14 | 152.55 | 154.75 | 147.36 | 32430 | -2.38% |
| 11 Jul 2024 | 151.75 | 149.15 | 153.39 | 149.15 | 25347 | 1.98% |
| 10 Jul 2024 | 148.80 | 153.00 | 153.14 | 146.01 | 54595 | -2.15% |
| 09 Jul 2024 | 152.07 | 154.10 | 156.60 | 150.51 | 41008 | -1.27% |
| 08 Jul 2024 | 154.02 | 158.00 | 158.00 | 153.34 | 35204 | -1.91% |
| 05 Jul 2024 | 157.02 | 159.00 | 159.87 | 156.39 | 30569 | -0.91% |
| 04 Jul 2024 | 158.47 | 163.50 | 164.70 | 157.05 | 98580 | -3.02% |
| 03 Jul 2024 | 163.41 | 157.00 | 164.90 | 156.80 | 216661 | 4.14% |
| 02 Jul 2024 | 156.91 | 148.32 | 159.99 | 147.50 | 192783 | 6.23% |
| 01 Jul 2024 | 147.71 | 145.70 | 148.80 | 145.41 | 26454 | 1.95% |
| 28 Jun 2024 | 144.89 | 145.17 | 151.98 | 144.55 | 25876 | -0.19% |
| 27 Jun 2024 | 145.17 | 147.90 | 150.00 | 144.80 | 28154 | -1.92% |
| 26 Jun 2024 | 148.01 | 149.96 | 151.10 | 147.15 | 24238 | -0.72% |
| 25 Jun 2024 | 149.08 | 149.99 | 153.99 | 148.02 | 65468 | 1.19% |
| 24 Jun 2024 | 147.32 | 146.00 | 150.01 | 144.05 | 21217 | -0.69% |
| 21 Jun 2024 | 148.34 | 152.70 | 152.70 | 145.35 | 35889 | -1.33% |
| 20 Jun 2024 | 150.34 | 152.00 | 152.00 | 148.26 | 22831 | 0.46% |
| 19 Jun 2024 | 149.65 | 152.60 | 152.78 | 148.05 | 34134 | -1.42% |
| 18 Jun 2024 | 151.80 | 149.96 | 154.00 | 148.70 | 48230 | 1.23% |
| 14 Jun 2024 | 149.96 | 150.60 | 151.99 | 148.50 | 29554 | -0.40% |
| 13 Jun 2024 | 150.56 | 151.50 | 151.88 | 149.81 | 26340 | 1.05% |
| 12 Jun 2024 | 148.99 | 148.80 | 151.70 | 147.15 | 57160 | 0.64% |
| 11 Jun 2024 | 148.04 | 147.15 | 149.75 | 147.10 | 29269 | 0.67% |
| 10 Jun 2024 | 147.05 | 146.90 | 148.59 | 145.86 | 36972 | 1.98% |
| 07 Jun 2024 | 144.20 | 147.60 | 147.60 | 143.50 | 59959 | -0.76% |
| 06 Jun 2024 | 145.30 | 138.15 | 147.95 | 137.35 | 81358 | 6.72% |
| 05 Jun 2024 | 136.15 | 134.80 | 137.80 | 131.15 | 31288 | 1.00% |
| 04 Jun 2024 | 134.80 | 141.05 | 142.20 | 128.70 | 62236 | -4.43% |
| 03 Jun 2024 | 141.05 | 143.35 | 144.95 | 140.30 | 35021 | 0.36% |
| 31 May 2024 | 140.55 | 140.50 | 142.45 | 140.00 | 19541 | -0.32% |
| 30 May 2024 | 141.00 | 140.10 | 143.70 | 140.00 | 27984 | -0.35% |
| 29 May 2024 | 141.50 | 144.05 | 144.05 | 140.05 | 42357 | -1.12% |
| 28 May 2024 | 143.10 | 141.25 | 145.75 | 141.25 | 52248 | 1.56% |
| 27 May 2024 | 140.90 | 143.80 | 144.00 | 139.45 | 80946 | -1.98% |
| 24 May 2024 | 143.75 | 151.00 | 153.80 | 142.60 | 261051 | -4.64% |
| 23 May 2024 | 150.75 | 151.20 | 152.70 | 148.10 | 78702 | 0.07% |
| 22 May 2024 | 150.65 | 155.40 | 156.30 | 150.00 | 69001 | -2.74% |
| 21 May 2024 | 154.90 | 156.00 | 157.20 | 153.75 | 58990 | -1.37% |
| 18 May 2024 | 157.05 | 157.50 | 160.55 | 156.00 | 9670 | -0.25% |
| 17 May 2024 | 157.45 | 159.95 | 159.95 | 156.20 | 25831 | -0.41% |
| 16 May 2024 | 158.10 | 160.15 | 161.95 | 157.35 | 25179 | -1.09% |
| 15 May 2024 | 159.85 | 162.00 | 164.90 | 159.00 | 18759 | -1.33% |
| 14 May 2024 | 162.00 | 161.00 | 164.35 | 159.30 | 27728 | 0.84% |
| 13 May 2024 | 160.65 | 154.60 | 161.75 | 154.60 | 73644 | 3.41% |
| 10 May 2024 | 155.35 | 150.25 | 159.90 | 150.25 | 34889 | 1.37% |
| 09 May 2024 | 153.25 | 159.00 | 161.00 | 152.45 | 65356 | -3.62% |
| 08 May 2024 | 159.00 | 159.05 | 163.40 | 156.60 | 57099 | -1.43% |
| 07 May 2024 | 161.30 | 168.00 | 168.00 | 160.00 | 72439 | -4.22% |
| 06 May 2024 | 168.40 | 167.65 | 171.00 | 162.55 | 85362 | 0.48% |
| 03 May 2024 | 167.60 | 170.05 | 174.05 | 164.15 | 88757 | -0.65% |
| 02 May 2024 | 168.70 | 170.80 | 174.40 | 165.55 | 148255 | 0.24% |
| 30 Apr 2024 | 168.30 | 165.25 | 171.90 | 164.25 | 123976 | 3.38% |
| 29 Apr 2024 | 162.80 | 167.20 | 168.75 | 161.80 | 252070 | -4.43% |
| 26 Apr 2024 | 170.35 | 169.20 | 172.00 | 165.60 | 102810 | 0.06% |
| 25 Apr 2024 | 170.25 | 174.00 | 174.80 | 169.00 | 94460 | -1.42% |
| 24 Apr 2024 | 172.70 | 162.45 | 184.25 | 162.15 | 506919 | 5.92% |
| 23 Apr 2024 | 163.05 | 160.50 | 163.80 | 160.10 | 29844 | 1.59% |
| 22 Apr 2024 | 160.50 | 159.50 | 162.40 | 159.10 | 22864 | 1.26% |
| 19 Apr 2024 | 158.50 | 159.35 | 162.00 | 155.15 | 45882 | -1.22% |
| 18 Apr 2024 | 160.45 | 159.95 | 164.40 | 158.25 | 64397 | 0.75% |
| 16 Apr 2024 | 159.25 | 155.05 | 162.75 | 153.90 | 64745 | 2.84% |
| 15 Apr 2024 | 154.85 | 153.10 | 157.85 | 150.75 | 56553 | -0.45% |
| 12 Apr 2024 | 155.55 | 160.50 | 162.00 | 154.85 | 68542 | -3.62% |
| 10 Apr 2024 | 161.40 | 163.00 | 164.00 | 159.10 | 46965 | -0.59% |
| 09 Apr 2024 | 162.35 | 159.45 | 172.05 | 158.70 | 148047 | 1.44% |
| 08 Apr 2024 | 160.05 | 161.00 | 163.85 | 158.80 | 65232 | 1.65% |
| 05 Apr 2024 | 157.45 | 157.00 | 158.90 | 155.80 | 25700 | -0.60% |
| 04 Apr 2024 | 158.40 | 158.50 | 163.00 | 154.60 | 46531 | 0.64% |
| 03 Apr 2024 | 157.40 | 153.00 | 158.10 | 149.05 | 49008 | 2.78% |
| 02 Apr 2024 | 153.15 | 149.00 | 154.85 | 148.55 | 78290 | 3.34% |
| 01 Apr 2024 | 148.20 | 144.10 | 149.95 | 144.10 | 58522 | 3.71% |
| 28 Mar 2024 | 142.90 | 142.75 | 152.20 | 142.10 | 124919 | 1.06% |
| 27 Mar 2024 | 141.40 | 147.05 | 149.05 | 140.05 | 139479 | -3.18% |
| 26 Mar 2024 | 146.05 | 148.60 | 154.20 | 145.40 | 71579 | -3.15% |
| 22 Mar 2024 | 150.80 | 156.95 | 156.95 | 149.15 | 116013 | -3.27% |
| 21 Mar 2024 | 155.90 | 160.00 | 160.50 | 151.75 | 189107 | -0.38% |
| 20 Mar 2024 | 156.50 | 138.55 | 160.00 | 138.55 | 919330 | 13.78% |
| 19 Mar 2024 | 137.55 | 138.20 | 145.65 | 136.15 | 96856 | -1.54% |
| 18 Mar 2024 | 139.70 | 141.00 | 142.45 | 138.15 | 50649 | -0.43% |
| 15 Mar 2024 | 140.30 | 140.00 | 143.75 | 138.75 | 124639 | 0.68% |
| 14 Mar 2024 | 139.35 | 132.55 | 144.75 | 131.50 | 127450 | 3.57% |
| 13 Mar 2024 | 134.55 | 141.65 | 143.60 | 132.95 | 126772 | -4.27% |
| 12 Mar 2024 | 140.55 | 147.05 | 148.70 | 139.15 | 178524 | -3.77% |
| 11 Mar 2024 | 146.05 | 153.10 | 153.80 | 144.10 | 82537 | -4.54% |
| 07 Mar 2024 | 153.00 | 153.00 | 154.75 | 151.35 | 45644 | 0.79% |
| 06 Mar 2024 | 151.80 | 155.10 | 156.30 | 148.60 | 183991 | -2.38% |
| 05 Mar 2024 | 155.50 | 159.00 | 161.00 | 154.00 | 64255 | -2.02% |
| 04 Mar 2024 | 158.70 | 164.00 | 164.00 | 157.95 | 44978 | -2.52% |
| 02 Mar 2024 | 162.80 | 163.85 | 163.90 | 161.05 | 5517 | 0.68% |
| 01 Mar 2024 | 161.70 | 161.35 | 163.75 | 161.10 | 29897 | 1.03% |
| 29 Feb 2024 | 160.05 | 157.00 | 163.00 | 155.05 | 72560 | 1.49% |
| 28 Feb 2024 | 157.70 | 164.90 | 165.30 | 156.60 | 76459 | -4.05% |
| 27 Feb 2024 | 164.35 | 166.90 | 168.65 | 161.80 | 57196 | -0.84% |
| 26 Feb 2024 | 165.75 | 170.70 | 170.70 | 164.00 | 73832 | -2.44% |
| 23 Feb 2024 | 169.90 | 172.80 | 173.40 | 167.15 | 64668 | -0.38% |
| 22 Feb 2024 | 170.55 | 170.50 | 173.80 | 167.50 | 76809 | -1.16% |
| 21 Feb 2024 | 172.55 | 171.05 | 178.30 | 168.65 | 167954 | 2.86% |
| 20 Feb 2024 | 167.75 | 174.50 | 174.50 | 165.80 | 89624 | -2.61% |
| 19 Feb 2024 | 172.25 | 166.90 | 177.00 | 166.20 | 229395 | 4.74% |
| 16 Feb 2024 | 164.45 | 168.80 | 169.50 | 162.50 | 75015 | -0.48% |
| 15 Feb 2024 | 165.25 | 170.50 | 170.90 | 163.35 | 88063 | 0.61% |
| 14 Feb 2024 | 164.25 | 167.80 | 171.50 | 163.05 | 80297 | -2.67% |
| 13 Feb 2024 | 168.75 | 161.00 | 171.40 | 155.30 | 180861 | 7.18% |
| 12 Feb 2024 | 157.45 | 175.30 | 175.30 | 154.20 | 328021 | -9.49% |
| 09 Feb 2024 | 173.95 | 170.00 | 181.75 | 167.30 | 329005 | 0.23% |
| 08 Feb 2024 | 173.55 | 182.35 | 189.00 | 173.40 | 1354619 | -19.93% |
| 07 Feb 2024 | 216.75 | 214.80 | 224.45 | 213.20 | 207984 | 2.26% |
| 06 Feb 2024 | 211.95 | 216.00 | 216.65 | 207.00 | 162822 | -1.07% |
| 05 Feb 2024 | 214.25 | 228.00 | 229.00 | 212.00 | 283680 | -5.45% |
| 02 Feb 2024 | 226.60 | 214.05 | 240.00 | 214.05 | 663847 | 7.29% |
| 01 Feb 2024 | 211.20 | 222.75 | 224.75 | 209.95 | 161370 | -3.89% |
| 31 Jan 2024 | 219.75 | 233.05 | 233.05 | 217.35 | 214054 | -4.89% |
| 30 Jan 2024 | 231.05 | 230.10 | 234.60 | 227.35 | 304949 | 0.90% |
| 29 Jan 2024 | 229.00 | 237.90 | 237.90 | 222.65 | 1889440 | 2.51% |
| 25 Jan 2024 | 223.40 | 188.00 | 223.40 | 188.00 | 2535306 | 19.98% |
| 24 Jan 2024 | 186.20 | 177.50 | 190.45 | 177.10 | 223356 | 4.34% |
| 23 Jan 2024 | 178.45 | 192.30 | 193.70 | 176.40 | 351591 | -6.25% |
| 20 Jan 2024 | 190.35 | 190.65 | 196.80 | 188.55 | 217455 | 0.61% |
| 19 Jan 2024 | 189.20 | 190.80 | 200.00 | 188.10 | 594965 | -0.05% |
| 18 Jan 2024 | 189.30 | 189.00 | 198.00 | 182.20 | 1414297 | 0.66% |
| 17 Jan 2024 | 188.05 | 166.45 | 193.85 | 163.10 | 2178004 | 12.13% |
| 16 Jan 2024 | 167.70 | 163.40 | 173.25 | 161.80 | 429244 | 4.16% |
| 15 Jan 2024 | 161.00 | 168.25 | 170.00 | 152.60 | 275963 | -3.74% |
| 12 Jan 2024 | 167.25 | 172.80 | 174.50 | 166.15 | 129435 | -1.76% |
| 11 Jan 2024 | 170.25 | 175.00 | 177.95 | 169.10 | 183904 | -2.04% |
| 10 Jan 2024 | 173.80 | 164.90 | 179.40 | 163.95 | 836856 | 6.30% |
| 09 Jan 2024 | 163.50 | 167.80 | 169.70 | 162.15 | 201914 | -2.24% |
| 08 Jan 2024 | 167.25 | 158.45 | 174.30 | 158.45 | 768092 | 6.56% |
| 05 Jan 2024 | 156.95 | 159.05 | 163.70 | 155.80 | 79491 | -0.63% |
| 04 Jan 2024 | 157.95 | 157.10 | 159.65 | 156.00 | 67539 | 0.93% |
| 03 Jan 2024 | 156.50 | 158.05 | 161.95 | 154.25 | 152226 | -0.54% |
| 02 Jan 2024 | 157.35 | 158.00 | 160.80 | 156.00 | 65024 | -0.91% |
| 01 Jan 2024 | 158.80 | 160.00 | 162.10 | 157.55 | 45165 | -0.97% |
| 29 Dec 2023 | 160.35 | 160.10 | 165.45 | 156.20 | 93551 | 0.47% |
| 28 Dec 2023 | 159.60 | 163.40 | 163.45 | 154.65 | 150297 | -1.21% |
| 27 Dec 2023 | 161.55 | 156.10 | 165.00 | 155.00 | 108944 | 3.79% |
| 26 Dec 2023 | 155.65 | 157.00 | 158.45 | 153.55 | 41577 | -0.67% |
| 22 Dec 2023 | 156.70 | 153.65 | 160.45 | 153.55 | 95123 | 2.52% |
| 21 Dec 2023 | 152.85 | 150.15 | 157.80 | 146.35 | 153710 | 1.12% |
| 20 Dec 2023 | 151.15 | 161.10 | 162.95 | 150.00 | 88095 | -6.00% |
| 19 Dec 2023 | 160.80 | 164.95 | 164.95 | 160.00 | 52324 | -1.05% |
| 18 Dec 2023 | 162.50 | 162.00 | 166.80 | 161.10 | 58245 | 1.15% |
| 15 Dec 2023 | 160.65 | 166.35 | 167.30 | 160.05 | 82071 | -2.81% |
| 14 Dec 2023 | 165.30 | 167.60 | 168.60 | 164.10 | 46160 | -0.24% |
| 13 Dec 2023 | 165.70 | 167.30 | 170.00 | 165.00 | 75425 | -1.54% |
| 12 Dec 2023 | 168.30 | 170.10 | 175.75 | 167.40 | 86058 | -1.95% |
| 11 Dec 2023 | 171.65 | 167.20 | 175.50 | 167.15 | 188162 | 3.25% |
| 08 Dec 2023 | 166.25 | 167.00 | 170.40 | 163.30 | 82035 | 0.03% |
| 07 Dec 2023 | 166.20 | 168.50 | 170.95 | 165.50 | 71727 | -1.39% |
| 06 Dec 2023 | 168.55 | 167.40 | 177.80 | 167.15 | 249148 | 0.00% |
| 05 Dec 2023 | 168.55 | 172.00 | 172.30 | 167.30 | 137283 | -1.61% |
| 04 Dec 2023 | 171.30 | 173.65 | 178.80 | 170.50 | 195320 | 0.65% |
| 01 Dec 2023 | 170.20 | 165.00 | 181.20 | 164.10 | 899964 | 4.35% |
| 30 Nov 2023 | 163.10 | 160.70 | 166.90 | 159.65 | 179966 | 0.31% |
| 29 Nov 2023 | 162.60 | 168.00 | 169.65 | 161.05 | 199806 | -2.58% |
| 28 Nov 2023 | 166.90 | 148.20 | 175.20 | 148.20 | 2362315 | 14.32% |
| 24 Nov 2023 | 146.00 | 145.65 | 147.60 | 142.80 | 93423 | 0.72% |
| 23 Nov 2023 | 144.95 | 143.55 | 145.60 | 143.50 | 32653 | 1.12% |
| 22 Nov 2023 | 143.35 | 143.80 | 149.70 | 142.70 | 80564 | 0.35% |
| 21 Nov 2023 | 142.85 | 144.90 | 145.00 | 142.00 | 24573 | 0.07% |
| 20 Nov 2023 | 142.75 | 146.90 | 149.45 | 142.20 | 43321 | -2.69% |
| 17 Nov 2023 | 146.70 | 142.95 | 148.70 | 142.65 | 47515 | 3.64% |
| 16 Nov 2023 | 141.55 | 148.50 | 148.50 | 140.55 | 40477 | -2.98% |
| 15 Nov 2023 | 145.90 | 145.20 | 149.20 | 142.30 | 40965 | 1.53% |
| 13 Nov 2023 | 143.70 | 143.35 | 145.05 | 141.70 | 26606 | 1.30% |
| 12 Nov 2023 | 141.85 | 144.40 | 144.40 | 141.10 | 11005 | -0.67% |
| 10 Nov 2023 | 142.80 | 140.10 | 145.65 | 140.10 | 51521 | 0.56% |
| 09 Nov 2023 | 142.00 | 145.00 | 146.40 | 141.40 | 27695 | -1.93% |
| 08 Nov 2023 | 144.80 | 146.55 | 147.70 | 143.80 | 39139 | -0.58% |
| 07 Nov 2023 | 145.65 | 145.60 | 149.40 | 145.00 | 47035 | -1.09% |
| 06 Nov 2023 | 147.25 | 147.00 | 151.55 | 145.60 | 77466 | -0.14% |
| 03 Nov 2023 | 147.45 | 157.50 | 157.50 | 146.25 | 114822 | -5.30% |
| 02 Nov 2023 | 155.70 | 158.15 | 158.80 | 154.00 | 92991 | -0.16% |
| 01 Nov 2023 | 155.95 | 154.40 | 162.40 | 146.50 | 996024 | 7.37% |
| 31 Oct 2023 | 145.25 | 143.40 | 149.70 | 143.00 | 84452 | 1.18% |
| 30 Oct 2023 | 143.55 | 145.00 | 146.20 | 142.20 | 31480 | -2.15% |
| 27 Oct 2023 | 146.70 | 144.75 | 148.00 | 141.05 | 70684 | 3.02% |
| 26 Oct 2023 | 142.40 | 135.95 | 143.90 | 127.60 | 84898 | 5.36% |
| 25 Oct 2023 | 135.15 | 138.65 | 139.80 | 132.55 | 40234 | -0.59% |
| 23 Oct 2023 | 135.95 | 146.55 | 147.40 | 135.00 | 85408 | -7.45% |
| 20 Oct 2023 | 146.90 | 149.65 | 151.35 | 146.05 | 51854 | -1.04% |
| 19 Oct 2023 | 148.45 | 147.75 | 150.00 | 147.05 | 49722 | 0.47% |
| 18 Oct 2023 | 147.75 | 153.80 | 154.00 | 146.00 | 103939 | -4.18% |
| 17 Oct 2023 | 154.20 | 152.95 | 157.50 | 147.40 | 230612 | 0.65% |
| 16 Oct 2023 | 153.20 | 152.00 | 154.90 | 149.05 | 203893 | 1.83% |
| 13 Oct 2023 | 150.45 | 146.25 | 153.80 | 145.00 | 395344 | 2.87% |
| 12 Oct 2023 | 146.25 | 142.50 | 149.00 | 138.55 | 401324 | 2.92% |
| 11 Oct 2023 | 142.10 | 131.00 | 146.80 | 129.20 | 460994 | 8.23% |
| 10 Oct 2023 | 131.30 | 129.10 | 132.45 | 129.10 | 14371 | 2.34% |
| 09 Oct 2023 | 128.30 | 126.20 | 133.65 | 126.20 | 29641 | -1.23% |
| 06 Oct 2023 | 129.90 | 134.05 | 135.70 | 127.00 | 62603 | -3.17% |
| 05 Oct 2023 | 134.15 | 136.60 | 136.60 | 133.50 | 15382 | -0.26% |
| 04 Oct 2023 | 134.50 | 134.90 | 136.75 | 133.15 | 26093 | 0.22% |
| 03 Oct 2023 | 134.20 | 135.45 | 135.45 | 132.30 | 32065 | 0.94% |
| 29 Sep 2023 | 132.95 | 133.10 | 135.95 | 131.00 | 20866 | 0.91% |
| 28 Sep 2023 | 131.75 | 137.35 | 137.35 | 130.05 | 34350 | -2.80% |
| 27 Sep 2023 | 135.55 | 135.00 | 137.85 | 132.55 | 47442 | 1.19% |
| 26 Sep 2023 | 133.95 | 135.00 | 138.95 | 133.25 | 49305 | -0.67% |
| 25 Sep 2023 | 134.85 | 135.00 | 138.50 | 131.95 | 123814 | 6.18% |
| 22 Sep 2023 | 127.00 | 127.00 | 128.70 | 125.00 | 21870 | -0.31% |
| 21 Sep 2023 | 127.40 | 127.50 | 128.35 | 126.05 | 24923 | -0.08% |
| 20 Sep 2023 | 127.50 | 129.25 | 129.25 | 126.00 | 19805 | -0.04% |
| 18 Sep 2023 | 127.55 | 127.45 | 129.80 | 125.30 | 21992 | 0.08% |
| 15 Sep 2023 | 127.45 | 128.95 | 129.70 | 126.20 | 22902 | 0.04% |
| 14 Sep 2023 | 127.40 | 125.00 | 130.00 | 123.80 | 43155 | 0.71% |
| 13 Sep 2023 | 126.50 | 124.30 | 129.00 | 124.30 | 83573 | -3.32% |
| 12 Sep 2023 | 130.85 | 133.00 | 136.65 | 130.85 | 98895 | -4.97% |
| 11 Sep 2023 | 137.70 | 124.60 | 137.70 | 124.60 | 812555 | 4.99% |
| 08 Sep 2023 | 131.15 | 131.15 | 131.15 | 131.15 | 70033 | -5.00% |
| 07 Sep 2023 | 138.05 | 139.70 | 142.00 | 137.15 | 38903 | -0.61% |
| 06 Sep 2023 | 138.90 | 143.05 | 144.00 | 138.30 | 26668 | -2.90% |
| 05 Sep 2023 | 143.05 | 145.00 | 145.00 | 140.00 | 19377 | 0.39% |
| 04 Sep 2023 | 142.50 | 142.00 | 143.00 | 139.05 | 16797 | 2.04% |
| 01 Sep 2023 | 139.65 | 140.00 | 141.50 | 136.10 | 20659 | 0.54% |
| 31 Aug 2023 | 138.90 | 141.25 | 141.75 | 137.90 | 32801 | -1.66% |
| 30 Aug 2023 | 141.25 | 139.00 | 144.40 | 139.00 | 10800 | 1.91% |
| 29 Aug 2023 | 138.60 | 138.20 | 142.00 | 137.80 | 55565 | -0.68% |
| 28 Aug 2023 | 139.55 | 141.00 | 144.85 | 138.00 | 13337 | 0.22% |
| 25 Aug 2023 | 139.25 | 143.00 | 145.00 | 139.00 | 25037 | -2.62% |
| 24 Aug 2023 | 143.00 | 144.50 | 145.50 | 141.00 | 20999 | 0.49% |
| 23 Aug 2023 | 142.30 | 145.00 | 146.45 | 141.00 | 13238 | -0.25% |
| 22 Aug 2023 | 142.65 | 144.90 | 147.00 | 142.20 | 21607 | -0.14% |
| 21 Aug 2023 | 142.85 | 143.10 | 145.00 | 142.00 | 15125 | -0.66% |
| 18 Aug 2023 | 143.80 | 147.95 | 147.95 | 143.00 | 11764 | -2.38% |
| 17 Aug 2023 | 147.30 | 147.25 | 148.85 | 145.20 | 6092 | 0.03% |
| 16 Aug 2023 | 147.25 | 146.00 | 149.45 | 142.10 | 6464 | -0.17% |
| 14 Aug 2023 | 147.50 | 145.50 | 149.95 | 143.25 | 15472 | 1.37% |
| 11 Aug 2023 | 145.50 | 147.95 | 149.40 | 145.00 | 17811 | -1.59% |
| 10 Aug 2023 | 147.85 | 148.75 | 149.00 | 145.00 | 24577 | 0.24% |
| 09 Aug 2023 | 147.50 | 150.00 | 150.60 | 145.20 | 20223 | -1.57% |
| 08 Aug 2023 | 149.85 | 151.60 | 151.60 | 148.00 | 19144 | -1.06% |
| 07 Aug 2023 | 151.45 | 147.15 | 154.00 | 144.00 | 23264 | 2.19% |
| 04 Aug 2023 | 148.20 | 155.00 | 155.00 | 147.00 | 37636 | -4.20% |
| 03 Aug 2023 | 154.70 | 156.25 | 156.25 | 151.05 | 71025 | 3.93% |
| 02 Aug 2023 | 148.85 | 142.50 | 150.30 | 140.20 | 33176 | 3.98% |
| 01 Aug 2023 | 143.15 | 144.30 | 145.90 | 141.35 | 11039 | -0.80% |
| 31 Jul 2023 | 144.30 | 140.55 | 145.00 | 140.55 | 16548 | 3.40% |
| 28 Jul 2023 | 139.55 | 137.25 | 141.00 | 133.00 | 16218 | 2.57% |
| 27 Jul 2023 | 136.05 | 139.30 | 139.80 | 135.10 | 28088 | -2.33% |
| 26 Jul 2023 | 139.30 | 136.25 | 139.90 | 136.00 | 15410 | 2.28% |
| 25 Jul 2023 | 136.20 | 139.95 | 141.30 | 135.00 | 28068 | -2.23% |
| 24 Jul 2023 | 139.30 | 143.85 | 144.00 | 139.00 | 39370 | -3.26% |
| 21 Jul 2023 | 144.00 | 143.35 | 150.80 | 143.35 | 73010 | -4.57% |
| 20 Jul 2023 | 150.90 | 150.90 | 150.90 | 150.90 | 15262 | -4.97% |
| 19 Jul 2023 | 158.80 | 151.85 | 158.80 | 151.00 | 36775 | 4.99% |
| 18 Jul 2023 | 151.25 | 152.75 | 152.75 | 146.20 | 19605 | 1.65% |
| 17 Jul 2023 | 148.80 | 146.00 | 150.00 | 146.00 | 28237 | -0.07% |
| 14 Jul 2023 | 148.90 | 147.55 | 150.00 | 144.00 | 21552 | 0.91% |
| 13 Jul 2023 | 147.55 | 154.00 | 155.00 | 146.10 | 53447 | -4.00% |
| 12 Jul 2023 | 153.70 | 159.90 | 160.00 | 152.00 | 41914 | -2.63% |
| 11 Jul 2023 | 157.85 | 160.80 | 161.00 | 156.00 | 9850 | -0.97% |
| 10 Jul 2023 | 159.40 | 156.10 | 162.00 | 155.15 | 18962 | 2.21% |
| 07 Jul 2023 | 155.95 | 155.10 | 160.00 | 153.00 | 22293 | 0.06% |
| 06 Jul 2023 | 155.85 | 156.90 | 158.45 | 154.50 | 23235 | 0.94% |
| 05 Jul 2023 | 154.40 | 157.20 | 157.45 | 153.80 | 25336 | -1.81% |
| 04 Jul 2023 | 157.25 | 156.50 | 159.45 | 155.00 | 18277 | 0.96% |
| 03 Jul 2023 | 155.75 | 156.90 | 159.90 | 151.50 | 28135 | 0.78% |
| 30 Jun 2023 | 154.55 | 164.95 | 167.70 | 153.60 | 45979 | -4.21% |
| 28 Jun 2023 | 161.35 | 162.15 | 168.00 | 160.00 | 32731 | -0.40% |
| 27 Jun 2023 | 162.00 | 167.45 | 169.70 | 161.50 | 23234 | -1.40% |
| 26 Jun 2023 | 164.30 | 166.50 | 166.50 | 159.00 | 32914 | -1.38% |
| 23 Jun 2023 | 166.60 | 170.05 | 170.50 | 166.60 | 26855 | -4.99% |
| 22 Jun 2023 | 175.35 | 183.10 | 183.10 | 172.05 | 189784 | -4.21% |
| 21 Jun 2023 | 183.05 | 170.95 | 188.70 | 170.80 | 879158 | 7.52% |
| 20 Jun 2023 | 170.25 | 158.50 | 175.85 | 158.50 | 675443 | 7.41% |
| 19 Jun 2023 | 158.50 | 159.55 | 161.95 | 155.00 | 117204 | 0.79% |
| 16 Jun 2023 | 157.25 | 157.75 | 160.45 | 154.10 | 66411 | 1.19% |
| 15 Jun 2023 | 155.40 | 153.60 | 161.95 | 152.20 | 104282 | 1.83% |
| 14 Jun 2023 | 152.60 | 152.95 | 156.00 | 149.65 | 60934 | 1.80% |
| 13 Jun 2023 | 149.90 | 153.60 | 154.55 | 147.60 | 61235 | -1.45% |
| 12 Jun 2023 | 152.10 | 149.85 | 154.75 | 149.05 | 43876 | 2.39% |
| 09 Jun 2023 | 148.55 | 155.45 | 156.15 | 147.60 | 89329 | -3.41% |
| 08 Jun 2023 | 153.80 | 158.85 | 161.00 | 153.00 | 143249 | -1.09% |
| 07 Jun 2023 | 155.50 | 142.00 | 161.45 | 142.00 | 345426 | 12.56% |
| 06 Jun 2023 | 138.15 | 140.80 | 141.00 | 136.10 | 36346 | -0.75% |
| 05 Jun 2023 | 139.20 | 141.75 | 141.75 | 138.75 | 23943 | 0.43% |
| 02 Jun 2023 | 138.60 | 141.00 | 142.65 | 137.50 | 33716 | -1.11% |
| 01 Jun 2023 | 140.15 | 138.00 | 142.95 | 136.90 | 47770 | 2.11% |
| 31 May 2023 | 137.25 | 136.20 | 138.40 | 134.75 | 18221 | 1.97% |
| 30 May 2023 | 134.60 | 135.95 | 137.55 | 134.10 | 15193 | -0.11% |
| 29 May 2023 | 134.75 | 138.10 | 139.45 | 133.70 | 46437 | -2.18% |
| 26 May 2023 | 137.75 | 140.55 | 142.45 | 137.20 | 19302 | -0.51% |
| 25 May 2023 | 138.45 | 132.05 | 139.40 | 131.85 | 38418 | 4.61% |
| 24 May 2023 | 132.35 | 131.15 | 136.40 | 131.15 | 20623 | -0.60% |
| 23 May 2023 | 133.15 | 135.90 | 137.15 | 131.60 | 28878 | -0.82% |
| 22 May 2023 | 134.25 | 138.65 | 138.65 | 133.80 | 19185 | -1.36% |
| 19 May 2023 | 136.10 | 139.50 | 139.50 | 134.25 | 33649 | -0.84% |
| 18 May 2023 | 137.25 | 141.00 | 142.25 | 136.80 | 36147 | -2.00% |
| 17 May 2023 | 140.05 | 140.65 | 142.40 | 137.80 | 58845 | 1.16% |
| 16 May 2023 | 138.45 | 142.25 | 146.00 | 137.00 | 67679 | -2.67% |
| 15 May 2023 | 142.25 | 136.00 | 144.40 | 135.55 | 131331 | 5.45% |
| 12 May 2023 | 134.90 | 148.80 | 148.80 | 133.10 | 497374 | -5.70% |
| 11 May 2023 | 143.05 | 140.00 | 143.05 | 137.95 | 244256 | 10.00% |
| 10 May 2023 | 130.05 | 128.00 | 130.05 | 125.00 | 130281 | 9.98% |
| 09 May 2023 | 118.25 | 124.00 | 124.00 | 117.25 | 46174 | -2.99% |
| 08 May 2023 | 121.90 | 120.95 | 126.20 | 120.95 | 63346 | 1.29% |
| 05 May 2023 | 120.35 | 122.30 | 122.55 | 118.85 | 31662 | -1.07% |
| 04 May 2023 | 121.65 | 116.50 | 125.70 | 116.45 | 118541 | 4.78% |
| 03 May 2023 | 116.10 | 115.70 | 117.15 | 114.45 | 24232 | 1.00% |
| 02 May 2023 | 114.95 | 120.00 | 120.05 | 114.20 | 30201 | -0.17% |
| 28 Apr 2023 | 115.15 | 114.45 | 116.00 | 114.45 | 21902 | 0.61% |
| 27 Apr 2023 | 114.45 | 116.15 | 117.15 | 114.15 | 13845 | -0.39% |
| 26 Apr 2023 | 114.90 | 116.95 | 117.65 | 114.30 | 15811 | 0.04% |
| 25 Apr 2023 | 114.85 | 117.55 | 119.15 | 113.85 | 72679 | -1.92% |
| 24 Apr 2023 | 117.10 | 121.85 | 122.85 | 116.25 | 36426 | -3.14% |
| 21 Apr 2023 | 120.90 | 123.90 | 123.95 | 119.20 | 12899 | -1.87% |
| 20 Apr 2023 | 123.20 | 121.60 | 124.05 | 121.00 | 22319 | 1.36% |
| 19 Apr 2023 | 121.55 | 118.40 | 124.90 | 117.15 | 54413 | 4.29% |
| 18 Apr 2023 | 116.55 | 118.40 | 121.35 | 115.80 | 22996 | -3.64% |
| 17 Apr 2023 | 120.95 | 114.25 | 122.00 | 114.25 | 27678 | 2.28% |
| 13 Apr 2023 | 118.25 | 119.45 | 119.50 | 116.85 | 11246 | -1.00% |
| 12 Apr 2023 | 119.45 | 118.60 | 119.75 | 117.45 | 16662 | 1.40% |
| 11 Apr 2023 | 117.80 | 118.90 | 120.50 | 115.25 | 22416 | 0.94% |
| 10 Apr 2023 | 116.70 | 116.00 | 119.05 | 116.00 | 14598 | 1.30% |
| 06 Apr 2023 | 115.20 | 117.85 | 117.85 | 114.20 | 22894 | -1.58% |
| 05 Apr 2023 | 117.05 | 113.00 | 117.20 | 112.70 | 62216 | 4.84% |
| 03 Apr 2023 | 111.65 | 106.95 | 111.65 | 106.30 | 16200 | 4.98% |
| 31 Mar 2023 | 106.35 | 106.60 | 110.80 | 105.05 | 32308 | 0.33% |
| 29 Mar 2023 | 106.00 | 103.80 | 109.80 | 102.85 | 69423 | 1.34% |
| 28 Mar 2023 | 104.60 | 105.90 | 107.05 | 101.00 | 82493 | -1.51% |
| 27 Mar 2023 | 106.20 | 111.20 | 111.20 | 105.75 | 25194 | -4.54% |
| 24 Mar 2023 | 111.25 | 116.85 | 119.90 | 110.25 | 44556 | -4.05% |
| 23 Mar 2023 | 115.95 | 110.95 | 117.15 | 109.60 | 73015 | 3.90% |
| 22 Mar 2023 | 111.60 | 110.00 | 115.00 | 110.00 | 29154 | 0.90% |
| 21 Mar 2023 | 110.60 | 110.65 | 113.85 | 109.25 | 29171 | 0.14% |
| 20 Mar 2023 | 110.45 | 113.10 | 113.10 | 108.30 | 41034 | -1.69% |
| 17 Mar 2023 | 112.35 | 111.50 | 114.65 | 111.00 | 16230 | 2.18% |
| 16 Mar 2023 | 109.95 | 110.85 | 112.65 | 107.35 | 21653 | -0.63% |
| 15 Mar 2023 | 110.65 | 117.00 | 117.85 | 109.00 | 31160 | -3.45% |
| 14 Mar 2023 | 114.60 | 116.95 | 117.90 | 114.00 | 17213 | -1.21% |
| 13 Mar 2023 | 116.00 | 119.15 | 121.40 | 114.85 | 38202 | -3.13% |
| 10 Mar 2023 | 119.75 | 121.05 | 121.35 | 118.30 | 24461 | -1.40% |
| 09 Mar 2023 | 121.45 | 125.50 | 125.50 | 120.30 | 27885 | -2.14% |
| 08 Mar 2023 | 124.10 | 118.10 | 124.10 | 118.10 | 45444 | 4.99% |
| 06 Mar 2023 | 118.20 | 118.05 | 120.50 | 117.10 | 16327 | 0.30% |
| 03 Mar 2023 | 117.85 | 118.70 | 119.70 | 116.60 | 25040 | 1.29% |
| 02 Mar 2023 | 116.35 | 120.60 | 122.00 | 115.55 | 25419 | -3.44% |
| 01 Mar 2023 | 120.50 | 116.60 | 121.30 | 116.55 | 16311 | 3.83% |
| 28 Feb 2023 | 116.05 | 118.35 | 119.40 | 115.15 | 15114 | -1.65% |
| 27 Feb 2023 | 118.00 | 123.00 | 123.25 | 117.00 | 12207 | -3.59% |
| 24 Feb 2023 | 122.40 | 124.00 | 124.95 | 121.50 | 15683 | -0.77% |
| 23 Feb 2023 | 123.35 | 120.25 | 124.40 | 120.25 | 19869 | 1.15% |
| 22 Feb 2023 | 121.95 | 126.00 | 126.00 | 120.50 | 16587 | -3.41% |
| 21 Feb 2023 | 126.25 | 126.15 | 127.85 | 125.05 | 19679 | 0.16% |
| 20 Feb 2023 | 126.05 | 123.15 | 128.50 | 123.00 | 34325 | 2.65% |
| 17 Feb 2023 | 122.80 | 125.00 | 125.20 | 122.20 | 13703 | -1.76% |
| 16 Feb 2023 | 125.00 | 124.50 | 129.65 | 122.65 | 38685 | 1.21% |
| 15 Feb 2023 | 123.50 | 123.75 | 124.90 | 122.45 | 13323 | -0.92% |
| 14 Feb 2023 | 124.65 | 125.50 | 127.70 | 122.20 | 16707 | -0.04% |
| 13 Feb 2023 | 124.70 | 125.50 | 126.75 | 121.50 | 23349 | -0.56% |
| 10 Feb 2023 | 125.40 | 128.05 | 128.05 | 124.25 | 19811 | -1.99% |
| 09 Feb 2023 | 127.95 | 130.00 | 130.90 | 126.00 | 27749 | -0.23% |
| 08 Feb 2023 | 128.25 | 122.55 | 128.25 | 122.50 | 24516 | 4.99% |
| 07 Feb 2023 | 122.15 | 121.70 | 125.00 | 120.00 | 37014 | 1.24% |
| 06 Feb 2023 | 120.65 | 123.85 | 125.50 | 119.95 | 50848 | -1.43% |
| 03 Feb 2023 | 122.40 | 123.70 | 124.00 | 117.90 | 56624 | 0.00% |
| 02 Feb 2023 | 122.40 | 121.80 | 126.65 | 118.00 | 64679 | 0.49% |
| 01 Feb 2023 | 121.80 | 125.70 | 130.70 | 119.50 | 73232 | -3.06% |
| 31 Jan 2023 | 125.65 | 128.20 | 128.85 | 124.15 | 36923 | -1.57% |
| 30 Jan 2023 | 127.65 | 124.00 | 129.95 | 123.00 | 40311 | 2.28% |
| 27 Jan 2023 | 124.80 | 133.00 | 133.00 | 123.65 | 63144 | -4.04% |
| 25 Jan 2023 | 130.05 | 134.10 | 135.40 | 128.00 | 66329 | -2.95% |
| 24 Jan 2023 | 134.00 | 136.05 | 138.80 | 132.15 | 63926 | -1.62% |
| 23 Jan 2023 | 136.20 | 141.90 | 144.00 | 136.00 | 106736 | -4.86% |
| 20 Jan 2023 | 143.15 | 143.20 | 147.45 | 143.15 | 169865 | -4.98% |
| 19 Jan 2023 | 150.65 | 154.15 | 154.15 | 150.65 | 34306 | -4.98% |
| 18 Jan 2023 | 158.55 | 162.70 | 164.45 | 157.50 | 22767 | -1.98% |
| 17 Jan 2023 | 161.75 | 156.70 | 164.40 | 156.70 | 35194 | 1.73% |
| 16 Jan 2023 | 159.00 | 159.70 | 160.90 | 154.85 | 25181 | 2.51% |
| 13 Jan 2023 | 155.10 | 155.00 | 157.90 | 151.30 | 14409 | 1.57% |
| 12 Jan 2023 | 152.70 | 155.05 | 159.00 | 152.10 | 23888 | -1.80% |
| 11 Jan 2023 | 155.50 | 155.70 | 159.35 | 151.80 | 25825 | -0.13% |
| 10 Jan 2023 | 155.70 | 158.15 | 158.65 | 151.50 | 34491 | -0.99% |
| 09 Jan 2023 | 157.25 | 161.70 | 161.70 | 155.55 | 35903 | -0.41% |
| 06 Jan 2023 | 157.90 | 161.55 | 165.40 | 157.10 | 62971 | -2.56% |
| 05 Jan 2023 | 162.05 | 166.00 | 167.25 | 160.00 | 34185 | -1.88% |
| 04 Jan 2023 | 165.15 | 168.75 | 171.00 | 162.55 | 40990 | -2.62% |
| 03 Jan 2023 | 169.60 | 172.10 | 174.65 | 169.00 | 30734 | -1.14% |
| 02 Jan 2023 | 171.55 | 171.90 | 177.00 | 168.50 | 89845 | 1.63% |
| 30 Dec 2022 | 168.80 | 170.30 | 175.40 | 167.35 | 63624 | -0.88% |
| 29 Dec 2022 | 170.30 | 164.75 | 172.65 | 164.25 | 36719 | 2.07% |
| 28 Dec 2022 | 166.85 | 160.30 | 169.75 | 159.75 | 52950 | 3.18% |
| 27 Dec 2022 | 161.70 | 159.90 | 163.55 | 156.60 | 36836 | 2.02% |
| 26 Dec 2022 | 158.50 | 153.90 | 161.55 | 150.15 | 33504 | 2.99% |
| 23 Dec 2022 | 153.90 | 158.80 | 160.00 | 153.90 | 68890 | -5.00% |
| 22 Dec 2022 | 162.00 | 164.60 | 168.00 | 157.75 | 64375 | -2.44% |
| 21 Dec 2022 | 166.05 | 179.75 | 182.00 | 165.30 | 172018 | -4.57% |
| 20 Dec 2022 | 174.00 | 167.50 | 174.00 | 163.00 | 101875 | 4.98% |
| 19 Dec 2022 | 165.75 | 158.05 | 165.75 | 157.40 | 59753 | 4.97% |
| 16 Dec 2022 | 157.90 | 162.60 | 164.50 | 155.50 | 49762 | -2.92% |
| 15 Dec 2022 | 162.65 | 167.80 | 170.90 | 160.50 | 45176 | -3.07% |
| 14 Dec 2022 | 167.80 | 170.00 | 174.00 | 166.55 | 128248 | 1.08% |
| 13 Dec 2022 | 166.00 | 161.00 | 166.00 | 150.25 | 104335 | 5.00% |
| 12 Dec 2022 | 158.10 | 151.15 | 161.75 | 151.15 | 41486 | 2.23% |
| 09 Dec 2022 | 154.65 | 154.30 | 160.95 | 149.00 | 65012 | -1.28% |
| 08 Dec 2022 | 156.65 | 159.00 | 163.90 | 156.15 | 32232 | -2.55% |
| 07 Dec 2022 | 160.75 | 169.40 | 170.50 | 158.25 | 66256 | -3.45% |
| 06 Dec 2022 | 166.50 | 161.95 | 166.50 | 160.00 | 94727 | 4.98% |
| 05 Dec 2022 | 158.60 | 154.00 | 158.60 | 153.90 | 49130 | 5.00% |
| 02 Dec 2022 | 151.05 | 146.75 | 151.05 | 144.10 | 43930 | 4.97% |
| 01 Dec 2022 | 143.90 | 145.50 | 146.75 | 142.50 | 16309 | -1.10% |
| 30 Nov 2022 | 145.50 | 141.60 | 148.00 | 141.60 | 24322 | 1.18% |
| 29 Nov 2022 | 143.80 | 140.95 | 146.40 | 140.95 | 24699 | 0.84% |
| 28 Nov 2022 | 142.60 | 148.80 | 148.80 | 140.00 | 21942 | -2.83% |
| 25 Nov 2022 | 146.75 | 139.00 | 147.15 | 138.25 | 25326 | 4.71% |
| 24 Nov 2022 | 140.15 | 141.35 | 144.40 | 138.00 | 33778 | -0.81% |
| 23 Nov 2022 | 141.30 | 140.70 | 144.70 | 140.50 | 16961 | -1.22% |
| 22 Nov 2022 | 143.05 | 147.80 | 147.80 | 143.00 | 10875 | -1.51% |
| 21 Nov 2022 | 145.25 | 146.05 | 148.00 | 143.75 | 24146 | -0.55% |
| 18 Nov 2022 | 146.05 | 146.50 | 148.00 | 146.00 | 17570 | 0.03% |
| 17 Nov 2022 | 146.00 | 147.30 | 147.30 | 145.00 | 16725 | -0.14% |
| 16 Nov 2022 | 146.20 | 141.05 | 147.20 | 141.05 | 51439 | 2.27% |
| 15 Nov 2022 | 142.95 | 143.85 | 146.60 | 138.00 | 39408 | 0.11% |
| 14 Nov 2022 | 142.80 | 147.10 | 149.05 | 142.00 | 33869 | -4.16% |
| 11 Nov 2022 | 149.00 | 149.90 | 151.70 | 147.70 | 21589 | -0.33% |
| 10 Nov 2022 | 149.50 | 153.00 | 153.65 | 148.00 | 43039 | -2.54% |
| 09 Nov 2022 | 153.40 | 151.95 | 154.70 | 148.00 | 27860 | 2.78% |
| 07 Nov 2022 | 149.25 | 154.80 | 155.70 | 146.10 | 45788 | -1.71% |
| 04 Nov 2022 | 151.85 | 152.55 | 158.60 | 150.50 | 34084 | -1.94% |
| 03 Nov 2022 | 154.85 | 154.20 | 158.80 | 153.00 | 25757 | -1.71% |
| 02 Nov 2022 | 157.55 | 156.00 | 162.95 | 150.25 | 31586 | 1.51% |
| 01 Nov 2022 | 155.20 | 160.40 | 160.95 | 154.00 | 37446 | -3.54% |
| 31 Oct 2022 | 160.90 | 170.00 | 170.00 | 159.00 | 32916 | -3.51% |
| 28 Oct 2022 | 166.75 | 155.30 | 166.75 | 155.30 | 38644 | 4.97% |
| 27 Oct 2022 | 158.85 | 152.95 | 159.30 | 146.35 | 70225 | 4.68% |
| 25 Oct 2022 | 151.75 | 158.50 | 158.50 | 151.05 | 51971 | -4.50% |
| 24 Oct 2022 | 158.90 | 161.00 | 163.35 | 155.20 | 53718 | -2.72% |
| 21 Oct 2022 | 163.35 | 173.50 | 177.00 | 163.35 | 83156 | -4.97% |
| 20 Oct 2022 | 171.90 | 177.50 | 180.00 | 169.35 | 76668 | -3.56% |
| 19 Oct 2022 | 178.25 | 186.35 | 189.90 | 175.90 | 265828 | -3.70% |
| 18 Oct 2022 | 185.10 | 193.00 | 194.75 | 183.30 | 392531 | -2.66% |
| 17 Oct 2022 | 190.15 | 195.00 | 206.00 | 186.35 | 1829938 | 4.08% |
| 14 Oct 2022 | 182.70 | 159.10 | 188.00 | 157.90 | 1438575 | 16.48% |
| 13 Oct 2022 | 156.85 | 161.95 | 165.20 | 155.55 | 98894 | -2.06% |
| 12 Oct 2022 | 160.15 | 152.75 | 167.00 | 152.55 | 354947 | 5.33% |
| 11 Oct 2022 | 152.05 | 152.00 | 155.00 | 150.20 | 64373 | 0.26% |
| 10 Oct 2022 | 151.65 | 147.85 | 154.45 | 145.00 | 43827 | 1.44% |
| 07 Oct 2022 | 149.50 | 152.85 | 155.35 | 149.00 | 42150 | -1.22% |
| 06 Oct 2022 | 151.35 | 151.90 | 154.30 | 149.65 | 44921 | 1.65% |
| 04 Oct 2022 | 148.90 | 149.80 | 157.90 | 148.00 | 133880 | 1.53% |
| 03 Oct 2022 | 146.65 | 141.85 | 160.90 | 138.10 | 253407 | 5.85% |
| 30 Sep 2022 | 138.55 | 137.90 | 141.90 | 132.60 | 43859 | 2.59% |
| 29 Sep 2022 | 135.05 | 134.40 | 138.85 | 134.15 | 31862 | 1.73% |
| 28 Sep 2022 | 132.75 | 133.00 | 138.50 | 131.35 | 49507 | -1.48% |
| 27 Sep 2022 | 134.75 | 137.45 | 138.50 | 134.00 | 43291 | -0.11% |
| 26 Sep 2022 | 134.90 | 141.05 | 142.45 | 133.00 | 73434 | -5.37% |
| 23 Sep 2022 | 142.55 | 146.55 | 151.35 | 141.05 | 85991 | -4.30% |
| 22 Sep 2022 | 148.95 | 146.30 | 153.85 | 146.30 | 86304 | -0.20% |
| 21 Sep 2022 | 149.25 | 161.10 | 162.25 | 145.60 | 185141 | -6.34% |
| 20 Sep 2022 | 159.35 | 162.00 | 167.75 | 156.10 | 341783 | 0.79% |
| 19 Sep 2022 | 158.10 | 144.00 | 164.80 | 139.50 | 483206 | 13.17% |
| 16 Sep 2022 | 139.70 | 148.70 | 149.45 | 136.70 | 118074 | -6.40% |
| 15 Sep 2022 | 149.25 | 158.00 | 159.90 | 148.10 | 145955 | -5.30% |
| 14 Sep 2022 | 157.60 | 153.00 | 171.00 | 152.15 | 958801 | -0.60% |
| 13 Sep 2022 | 158.55 | 133.90 | 159.30 | 132.50 | 1043892 | 19.44% |
| 12 Sep 2022 | 132.75 | 134.00 | 137.20 | 132.00 | 24343 | -0.64% |
| 09 Sep 2022 | 133.60 | 138.40 | 139.50 | 133.00 | 43979 | -2.52% |
| 08 Sep 2022 | 137.05 | 137.10 | 139.60 | 135.35 | 48399 | 1.14% |
| 07 Sep 2022 | 135.50 | 133.60 | 139.10 | 133.05 | 43787 | 2.65% |
| 06 Sep 2022 | 132.00 | 134.65 | 136.00 | 130.50 | 37020 | -1.23% |
| 05 Sep 2022 | 133.65 | 136.00 | 137.50 | 130.30 | 57557 | -1.44% |
| 02 Sep 2022 | 135.60 | 140.90 | 140.90 | 134.05 | 63717 | -2.69% |
| 01 Sep 2022 | 139.35 | 138.75 | 141.60 | 136.80 | 50068 | 1.98% |
| 30 Aug 2022 | 136.65 | 137.60 | 141.00 | 135.55 | 48769 | -0.55% |
| 29 Aug 2022 | 137.40 | 141.00 | 143.80 | 136.50 | 93577 | -4.68% |
| 26 Aug 2022 | 144.15 | 137.80 | 150.00 | 136.00 | 300565 | 5.64% |
| 25 Aug 2022 | 136.45 | 134.65 | 141.60 | 131.00 | 150752 | 2.48% |
| 24 Aug 2022 | 133.15 | 131.90 | 136.35 | 130.55 | 56545 | 1.18% |
| 23 Aug 2022 | 131.60 | 128.25 | 134.50 | 128.15 | 49207 | 0.84% |
| 22 Aug 2022 | 130.50 | 136.30 | 137.40 | 128.50 | 52829 | -4.26% |
| 19 Aug 2022 | 136.30 | 137.45 | 147.00 | 135.30 | 195453 | 0.33% |
| 18 Aug 2022 | 135.85 | 141.95 | 150.70 | 132.30 | 520249 | -1.74% |
| 17 Aug 2022 | 138.25 | 113.90 | 139.85 | 113.90 | 253119 | 18.62% |
| 16 Aug 2022 | 116.55 | 118.95 | 119.00 | 115.05 | 13700 | 0.21% |
| 12 Aug 2022 | 116.30 | 117.00 | 119.70 | 113.00 | 27829 | 1.31% |
| 11 Aug 2022 | 114.80 | 118.10 | 119.35 | 113.00 | 14773 | -2.05% |
| 10 Aug 2022 | 117.20 | 119.75 | 120.15 | 115.50 | 17270 | -2.13% |
| 08 Aug 2022 | 119.75 | 120.90 | 124.90 | 115.55 | 43380 | 1.44% |
| 05 Aug 2022 | 118.05 | 115.45 | 123.65 | 114.45 | 122638 | 5.50% |
| 04 Aug 2022 | 111.90 | 115.90 | 116.45 | 111.00 | 17473 | -2.19% |
| 03 Aug 2022 | 114.40 | 115.70 | 116.00 | 113.00 | 24082 | -0.61% |
| 02 Aug 2022 | 115.10 | 113.20 | 116.35 | 113.20 | 17505 | 0.61% |
| 01 Aug 2022 | 114.40 | 113.15 | 117.00 | 113.15 | 12513 | -1.34% |
| 29 Jul 2022 | 115.95 | 115.90 | 117.75 | 114.95 | 12609 | 0.74% |
| 28 Jul 2022 | 115.10 | 114.00 | 115.90 | 114.00 | 12914 | 0.22% |
| 27 Jul 2022 | 114.85 | 112.10 | 116.00 | 112.10 | 12786 | 0.97% |
| 26 Jul 2022 | 113.75 | 114.80 | 116.00 | 111.10 | 25524 | -0.04% |
| 25 Jul 2022 | 113.80 | 110.95 | 114.90 | 109.10 | 27556 | 2.57% |
| 22 Jul 2022 | 110.95 | 114.50 | 114.50 | 109.50 | 22978 | -1.33% |
| 21 Jul 2022 | 112.45 | 112.30 | 113.15 | 110.50 | 13834 | 1.95% |
| 20 Jul 2022 | 110.30 | 112.65 | 115.30 | 109.70 | 71655 | -2.78% |
| 19 Jul 2022 | 113.45 | 115.90 | 118.85 | 108.55 | 42427 | -2.07% |
| 18 Jul 2022 | 115.85 | 114.00 | 117.65 | 113.00 | 19351 | 4.28% |
| 15 Jul 2022 | 111.10 | 110.95 | 115.00 | 109.05 | 36316 | 0.14% |
| 14 Jul 2022 | 110.95 | 104.25 | 113.25 | 102.60 | 87608 | 5.52% |
| 13 Jul 2022 | 105.15 | 106.90 | 106.90 | 104.50 | 11526 | -0.71% |
| 12 Jul 2022 | 105.90 | 102.50 | 106.40 | 102.50 | 23146 | 2.82% |
| 11 Jul 2022 | 103.00 | 104.35 | 105.10 | 101.55 | 19586 | -0.19% |
| 08 Jul 2022 | 103.20 | 105.80 | 106.75 | 102.35 | 8690 | -2.46% |
| 07 Jul 2022 | 105.80 | 107.90 | 107.90 | 104.30 | 11221 | -0.24% |
| 06 Jul 2022 | 106.05 | 104.40 | 107.85 | 101.40 | 19536 | 2.17% |
| 05 Jul 2022 | 103.80 | 101.10 | 108.50 | 101.10 | 35465 | 1.81% |
| 04 Jul 2022 | 101.95 | 103.80 | 104.40 | 100.20 | 7316 | 0.20% |
| 01 Jul 2022 | 101.75 | 98.15 | 102.25 | 98.10 | 10223 | 1.40% |
| 30 Jun 2022 | 100.35 | 101.15 | 102.90 | 99.50 | 9079 | 1.26% |
| 29 Jun 2022 | 99.10 | 100.00 | 100.15 | 98.00 | 15726 | -2.70% |
| 28 Jun 2022 | 101.85 | 104.00 | 106.15 | 101.00 | 16158 | -3.00% |
| 27 Jun 2022 | 105.00 | 103.85 | 107.30 | 103.00 | 17060 | 2.59% |
| 24 Jun 2022 | 102.35 | 100.00 | 103.90 | 98.00 | 18541 | 4.65% |
| 23 Jun 2022 | 97.80 | 93.50 | 98.10 | 93.50 | 26081 | 4.32% |
| 22 Jun 2022 | 93.75 | 97.40 | 98.00 | 92.20 | 16448 | -4.34% |
| 21 Jun 2022 | 98.00 | 96.00 | 99.10 | 94.20 | 39701 | 5.43% |
| 20 Jun 2022 | 92.95 | 102.50 | 105.45 | 92.10 | 48220 | -9.14% |
| 17 Jun 2022 | 102.30 | 98.00 | 105.00 | 96.35 | 20507 | 3.12% |
| 16 Jun 2022 | 99.20 | 104.85 | 106.45 | 98.00 | 22188 | -2.79% |
| 15 Jun 2022 | 102.05 | 104.20 | 104.35 | 101.00 | 11053 | -0.44% |
| 14 Jun 2022 | 102.50 | 102.90 | 105.95 | 100.00 | 17230 | -0.39% |
| 13 Jun 2022 | 102.90 | 108.50 | 108.50 | 102.00 | 15289 | -3.92% |
| 10 Jun 2022 | 107.10 | 106.00 | 109.70 | 105.15 | 9818 | 0.47% |
| 09 Jun 2022 | 106.60 | 107.65 | 109.35 | 105.70 | 14838 | -2.43% |
| 08 Jun 2022 | 109.25 | 109.15 | 112.15 | 106.80 | 15381 | 0.14% |
| 07 Jun 2022 | 109.10 | 112.65 | 112.65 | 108.65 | 6146 | -1.80% |
| 06 Jun 2022 | 111.10 | 108.00 | 111.80 | 107.00 | 48998 | 2.21% |
| 03 Jun 2022 | 108.70 | 114.00 | 114.05 | 108.00 | 18924 | -2.16% |
| 02 Jun 2022 | 111.10 | 110.45 | 112.15 | 107.25 | 18790 | 2.78% |
| 01 Jun 2022 | 108.10 | 110.10 | 111.20 | 107.30 | 30698 | -1.95% |
| 31 May 2022 | 110.25 | 115.00 | 115.00 | 109.20 | 22569 | -2.43% |
| 30 May 2022 | 113.00 | 116.80 | 116.80 | 111.45 | 11585 | 0.67% |
| 27 May 2022 | 112.25 | 108.40 | 114.80 | 107.75 | 24071 | 4.56% |
| 26 May 2022 | 107.35 | 110.45 | 110.45 | 100.55 | 29349 | -1.87% |
| 25 May 2022 | 109.40 | 113.50 | 116.80 | 105.35 | 39877 | -2.58% |
| 24 May 2022 | 112.30 | 116.00 | 116.00 | 112.00 | 20344 | -0.53% |
| 23 May 2022 | 112.90 | 118.40 | 119.00 | 112.00 | 24305 | -3.91% |
| 20 May 2022 | 117.50 | 115.50 | 118.90 | 115.00 | 54583 | 2.58% |
| 19 May 2022 | 114.55 | 112.00 | 117.60 | 110.05 | 26574 | 1.37% |
| 18 May 2022 | 113.00 | 116.30 | 116.50 | 112.00 | 22797 | -1.44% |
| 17 May 2022 | 114.65 | 111.10 | 117.70 | 109.00 | 29222 | 3.62% |
| 16 May 2022 | 110.65 | 113.00 | 113.80 | 109.30 | 21358 | 1.05% |
| 13 May 2022 | 109.50 | 114.00 | 114.90 | 108.05 | 23182 | 2.43% |
| 12 May 2022 | 106.90 | 107.65 | 110.00 | 104.70 | 32664 | -0.70% |
| 11 May 2022 | 107.65 | 116.40 | 119.45 | 105.95 | 101686 | -6.84% |
| 10 May 2022 | 115.55 | 123.10 | 123.10 | 114.05 | 25870 | -3.87% |
| 09 May 2022 | 120.20 | 120.30 | 124.40 | 117.15 | 68131 | -3.30% |
| 06 May 2022 | 124.30 | 125.00 | 125.90 | 121.25 | 38961 | -2.01% |
| 05 May 2022 | 126.85 | 128.75 | 131.80 | 126.30 | 25547 | -3.43% |
| 04 May 2022 | 131.35 | 135.45 | 139.95 | 126.50 | 22648 | -1.72% |
| 02 May 2022 | 133.65 | 133.70 | 135.95 | 132.40 | 15434 | -1.66% |
| 29 Apr 2022 | 135.90 | 145.85 | 145.85 | 135.05 | 40943 | -5.23% |
| 28 Apr 2022 | 143.40 | 136.15 | 149.15 | 136.15 | 125966 | 5.75% |
| 27 Apr 2022 | 135.60 | 142.00 | 148.00 | 133.55 | 90225 | -3.35% |
| 26 Apr 2022 | 140.30 | 131.80 | 140.30 | 128.50 | 108783 | 10.00% |
| 25 Apr 2022 | 127.55 | 129.10 | 129.90 | 126.00 | 25400 | -2.78% |
| 22 Apr 2022 | 131.20 | 129.95 | 134.00 | 127.25 | 25754 | 0.46% |
| 21 Apr 2022 | 130.60 | 127.75 | 132.15 | 123.35 | 92894 | 2.23% |
| 20 Apr 2022 | 127.75 | 132.65 | 133.70 | 127.30 | 36932 | -2.44% |
| 19 Apr 2022 | 130.95 | 135.00 | 137.75 | 127.20 | 33715 | -1.80% |
| 18 Apr 2022 | 133.35 | 137.10 | 141.45 | 128.00 | 37750 | -2.74% |
| 13 Apr 2022 | 137.10 | 137.35 | 139.45 | 136.10 | 19091 | -0.58% |
| 12 Apr 2022 | 137.90 | 135.10 | 141.00 | 135.10 | 29900 | 1.43% |
| 11 Apr 2022 | 135.95 | 135.95 | 141.00 | 134.85 | 48398 | -0.55% |
| 08 Apr 2022 | 136.70 | 137.00 | 141.35 | 136.00 | 21111 | -0.62% |
| 07 Apr 2022 | 137.55 | 142.60 | 143.90 | 135.00 | 51506 | -4.35% |
| 06 Apr 2022 | 143.80 | 147.90 | 147.90 | 142.25 | 51518 | -0.35% |
| 05 Apr 2022 | 144.30 | 140.35 | 148.00 | 140.00 | 74163 | 2.81% |
| 04 Apr 2022 | 140.35 | 142.90 | 142.90 | 137.15 | 32551 | 0.18% |
| 01 Apr 2022 | 140.10 | 138.00 | 143.70 | 132.80 | 73601 | 3.47% |
| 31 Mar 2022 | 135.40 | 136.10 | 140.90 | 132.40 | 42560 | -0.51% |
| 30 Mar 2022 | 136.10 | 141.00 | 144.40 | 135.40 | 44758 | -3.48% |
| 29 Mar 2022 | 141.00 | 143.65 | 151.45 | 137.15 | 229499 | -1.84% |
| 28 Mar 2022 | 143.65 | 134.90 | 146.30 | 134.90 | 297909 | 8.01% |
| 25 Mar 2022 | 133.00 | 130.90 | 135.00 | 129.80 | 34642 | 2.15% |
| 24 Mar 2022 | 130.20 | 135.25 | 135.30 | 128.75 | 29185 | -2.58% |
| 23 Mar 2022 | 133.65 | 135.00 | 138.15 | 133.15 | 39555 | -1.37% |
| 22 Mar 2022 | 135.50 | 139.15 | 139.45 | 132.10 | 51662 | -1.45% |
| 21 Mar 2022 | 137.50 | 140.55 | 144.00 | 135.40 | 132041 | -2.31% |
| 17 Mar 2022 | 140.75 | 132.40 | 143.55 | 128.10 | 329396 | 7.85% |
| 16 Mar 2022 | 130.50 | 125.80 | 132.00 | 123.35 | 57680 | 6.36% |
| 15 Mar 2022 | 122.70 | 128.40 | 129.55 | 122.50 | 48569 | -4.44% |
| 14 Mar 2022 | 128.40 | 125.00 | 134.50 | 124.00 | 252929 | 4.01% |
| 11 Mar 2022 | 123.45 | 123.25 | 128.50 | 120.95 | 89171 | 0.16% |
| 10 Mar 2022 | 123.25 | 129.55 | 130.00 | 122.50 | 116757 | -2.95% |
| 09 Mar 2022 | 127.00 | 120.00 | 129.25 | 119.95 | 200314 | 6.81% |
| 08 Mar 2022 | 118.90 | 113.00 | 123.95 | 111.70 | 123601 | 5.50% |
| 07 Mar 2022 | 112.70 | 107.40 | 114.25 | 105.30 | 93961 | 0.67% |
| 04 Mar 2022 | 111.95 | 108.00 | 113.80 | 106.30 | 71699 | 3.13% |
| 03 Mar 2022 | 108.55 | 109.90 | 111.00 | 108.00 | 25561 | 1.31% |
| 02 Mar 2022 | 107.15 | 104.00 | 109.15 | 104.00 | 67540 | 2.39% |
| 28 Feb 2022 | 104.65 | 105.00 | 108.70 | 101.55 | 81491 | -1.74% |
| 25 Feb 2022 | 106.50 | 107.70 | 108.90 | 104.05 | 30791 | 3.80% |
| 24 Feb 2022 | 102.60 | 108.00 | 110.70 | 101.65 | 77848 | -9.12% |
| 23 Feb 2022 | 112.90 | 110.00 | 114.70 | 110.00 | 39495 | 3.01% |
| 22 Feb 2022 | 109.60 | 113.90 | 114.45 | 107.00 | 74635 | -4.40% |
| 21 Feb 2022 | 114.65 | 119.00 | 119.95 | 113.15 | 55968 | -6.37% |
| 18 Feb 2022 | 122.45 | 124.00 | 126.00 | 122.20 | 52693 | -1.88% |
| 17 Feb 2022 | 124.80 | 121.60 | 128.35 | 118.20 | 259470 | 2.97% |
| 16 Feb 2022 | 121.20 | 117.75 | 129.40 | 114.75 | 470187 | 2.19% |
| 15 Feb 2022 | 118.60 | 110.00 | 118.95 | 108.20 | 431565 | 9.66% |
| 14 Feb 2022 | 108.15 | 112.00 | 113.20 | 104.60 | 80777 | -6.28% |
| 11 Feb 2022 | 115.40 | 117.90 | 117.90 | 115.05 | 30006 | -2.49% |
| 10 Feb 2022 | 118.35 | 115.50 | 121.40 | 114.00 | 58409 | 1.94% |
| 09 Feb 2022 | 116.10 | 118.90 | 118.90 | 115.10 | 28727 | 0.52% |
| 08 Feb 2022 | 115.50 | 121.00 | 123.00 | 112.70 | 44455 | -4.19% |
| 07 Feb 2022 | 120.55 | 123.35 | 123.65 | 118.90 | 67178 | -0.78% |
| 04 Feb 2022 | 121.50 | 116.60 | 122.50 | 116.60 | 73457 | 4.11% |
| 03 Feb 2022 | 116.70 | 118.50 | 121.60 | 115.00 | 44912 | -1.10% |
| 02 Feb 2022 | 118.00 | 118.60 | 120.00 | 117.10 | 28602 | 1.33% |
| 01 Feb 2022 | 116.45 | 117.00 | 120.20 | 115.40 | 26630 | 1.17% |
| 31 Jan 2022 | 115.10 | 118.00 | 119.80 | 114.50 | 32476 | -2.58% |
| 28 Jan 2022 | 118.15 | 119.00 | 120.80 | 117.00 | 38492 | 0.34% |
| 27 Jan 2022 | 117.75 | 115.00 | 118.95 | 114.45 | 34802 | 1.38% |
| 25 Jan 2022 | 116.15 | 120.00 | 120.00 | 114.70 | 92692 | -3.77% |
| 24 Jan 2022 | 120.70 | 128.45 | 130.50 | 120.15 | 81663 | -4.55% |
| 21 Jan 2022 | 126.45 | 126.50 | 128.00 | 125.15 | 35651 | -0.04% |
| 20 Jan 2022 | 126.50 | 129.40 | 129.45 | 125.75 | 32393 | 0.04% |
| 19 Jan 2022 | 126.45 | 126.80 | 128.50 | 123.85 | 38600 | -1.37% |
| 18 Jan 2022 | 128.20 | 132.80 | 134.85 | 126.70 | 69375 | -3.32% |
| 17 Jan 2022 | 132.60 | 126.20 | 133.20 | 126.20 | 113343 | 4.49% |
| 14 Jan 2022 | 126.90 | 129.75 | 129.90 | 125.00 | 23887 | 0.20% |
| 13 Jan 2022 | 126.65 | 124.95 | 130.85 | 124.95 | 78825 | 1.60% |
| 12 Jan 2022 | 124.65 | 126.00 | 128.15 | 122.55 | 69177 | 0.40% |
| 11 Jan 2022 | 124.15 | 128.70 | 128.70 | 123.25 | 46855 | -2.05% |
| 10 Jan 2022 | 126.75 | 129.35 | 129.35 | 126.10 | 40459 | 0.48% |
| 07 Jan 2022 | 126.15 | 122.00 | 126.40 | 119.70 | 180098 | 4.78% |
| 06 Jan 2022 | 120.40 | 122.15 | 124.70 | 120.10 | 33564 | -2.07% |
| 05 Jan 2022 | 122.95 | 124.70 | 124.70 | 120.75 | 29881 | 0.41% |
| 04 Jan 2022 | 122.45 | 120.20 | 125.00 | 120.20 | 27884 | -0.04% |
| 03 Jan 2022 | 122.50 | 123.20 | 125.00 | 121.50 | 56146 | -2.66% |
| 31 Dec 2021 | 125.85 | 120.10 | 125.90 | 119.00 | 57883 | 4.92% |
| 30 Dec 2021 | 119.95 | 119.05 | 122.00 | 117.50 | 8016 | -1.32% |
| 29 Dec 2021 | 121.55 | 117.45 | 123.30 | 117.45 | 13924 | 1.21% |
| 28 Dec 2021 | 120.10 | 121.50 | 124.30 | 119.25 | 28810 | -0.33% |
| 27 Dec 2021 | 120.50 | 121.90 | 121.90 | 116.20 | 17596 | -1.19% |
| 24 Dec 2021 | 121.95 | 122.50 | 125.00 | 116.10 | 53842 | -0.20% |
| 23 Dec 2021 | 122.20 | 121.90 | 125.00 | 116.55 | 19163 | 2.26% |
| 22 Dec 2021 | 119.50 | 118.45 | 120.45 | 115.00 | 21092 | 2.97% |
| 21 Dec 2021 | 116.05 | 123.25 | 123.80 | 112.20 | 24716 | -1.74% |
| 20 Dec 2021 | 118.10 | 125.60 | 125.60 | 118.05 | 19278 | -4.95% |
| 17 Dec 2021 | 124.25 | 130.85 | 130.85 | 123.20 | 13508 | -3.61% |
| 16 Dec 2021 | 128.90 | 130.85 | 131.50 | 127.50 | 14586 | -0.31% |
| 15 Dec 2021 | 129.30 | 134.60 | 134.60 | 128.55 | 10841 | -2.53% |
| 14 Dec 2021 | 132.65 | 130.00 | 133.10 | 127.30 | 23492 | 0.26% |
| 13 Dec 2021 | 132.30 | 133.80 | 139.55 | 130.60 | 18680 | -0.75% |
| 10 Dec 2021 | 133.30 | 130.45 | 136.50 | 128.60 | 18922 | 1.72% |
| 09 Dec 2021 | 131.05 | 133.80 | 133.80 | 126.30 | 21333 | 0.73% |
| 08 Dec 2021 | 130.10 | 125.90 | 130.50 | 123.05 | 26948 | 4.67% |
| 07 Dec 2021 | 124.30 | 124.40 | 126.90 | 121.55 | 11269 | 1.89% |
| 06 Dec 2021 | 122.00 | 129.00 | 129.00 | 121.80 | 21365 | -4.84% |
| 03 Dec 2021 | 128.20 | 125.00 | 129.00 | 124.95 | 17078 | 3.01% |
| 02 Dec 2021 | 124.45 | 124.05 | 125.55 | 122.50 | 13745 | 1.01% |
| 01 Dec 2021 | 123.20 | 129.05 | 129.50 | 120.70 | 33903 | -2.61% |
| 30 Nov 2021 | 126.50 | 127.05 | 131.00 | 125.10 | 18564 | -0.43% |
| 29 Nov 2021 | 127.05 | 132.95 | 133.00 | 126.35 | 23790 | -4.44% |
| 26 Nov 2021 | 132.95 | 136.00 | 136.85 | 130.15 | 47604 | -2.92% |
| 25 Nov 2021 | 136.95 | 139.20 | 139.25 | 135.20 | 19209 | -1.62% |
| 24 Nov 2021 | 139.20 | 137.15 | 144.15 | 134.00 | 21414 | 1.38% |
| 23 Nov 2021 | 137.30 | 133.75 | 139.00 | 130.10 | 18812 | 2.04% |
| 22 Nov 2021 | 134.55 | 140.65 | 140.65 | 133.75 | 23673 | -4.34% |
| 18 Nov 2021 | 140.65 | 144.90 | 144.90 | 138.15 | 19643 | -0.57% |
| 17 Nov 2021 | 141.45 | 138.15 | 146.70 | 138.15 | 38257 | 0.18% |
| 16 Nov 2021 | 141.20 | 141.15 | 142.75 | 137.65 | 22595 | 0.04% |
| 15 Nov 2021 | 141.15 | 142.75 | 144.60 | 137.50 | 14551 | -0.98% |
| 12 Nov 2021 | 142.55 | 145.60 | 147.70 | 140.00 | 17646 | -1.04% |
| 11 Nov 2021 | 144.05 | 149.00 | 149.90 | 143.20 | 19955 | -2.07% |
| 10 Nov 2021 | 147.10 | 143.90 | 150.00 | 140.05 | 42164 | 2.58% |
| 09 Nov 2021 | 143.40 | 137.90 | 144.35 | 135.20 | 32370 | 4.29% |
| 08 Nov 2021 | 137.50 | 139.10 | 141.00 | 135.20 | 16541 | -1.50% |
| 04 Nov 2021 | 139.60 | 141.15 | 142.00 | 139.10 | 8313 | 0.43% |
| 03 Nov 2021 | 139.00 | 138.50 | 140.50 | 135.20 | 11098 | -0.61% |
| 02 Nov 2021 | 139.85 | 138.10 | 142.00 | 137.95 | 10571 | -0.39% |
| 01 Nov 2021 | 140.40 | 138.90 | 145.40 | 138.90 | 21151 | 1.12% |
| 29 Oct 2021 | 138.85 | 144.70 | 144.80 | 136.35 | 46505 | -3.24% |
| 28 Oct 2021 | 143.50 | 152.25 | 152.25 | 140.20 | 81108 | -1.03% |
| 27 Oct 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 35943 | 5.00% |
| 26 Oct 2021 | 138.10 | 139.05 | 141.45 | 137.05 | 13296 | -0.68% |
| 25 Oct 2021 | 139.05 | 140.25 | 141.35 | 138.90 | 37291 | -0.86% |
| 22 Oct 2021 | 140.25 | 140.30 | 144.00 | 138.10 | 24756 | -0.04% |
| 21 Oct 2021 | 140.30 | 140.00 | 142.95 | 136.60 | 37676 | 0.32% |
| 20 Oct 2021 | 139.85 | 143.95 | 143.95 | 137.50 | 125994 | -3.12% |
| 19 Oct 2021 | 144.35 | 142.65 | 149.50 | 137.20 | 42167 | 1.19% |
| 18 Oct 2021 | 142.65 | 150.00 | 150.00 | 141.20 | 62661 | -4.00% |
| 14 Oct 2021 | 148.60 | 153.55 | 153.55 | 147.20 | 44811 | -1.75% |
| 13 Oct 2021 | 151.25 | 150.60 | 154.40 | 150.60 | 52311 | -1.56% |
| 12 Oct 2021 | 153.65 | 154.10 | 154.90 | 148.20 | 50892 | -0.29% |
| 11 Oct 2021 | 154.10 | 159.50 | 159.50 | 151.00 | 61516 | -1.85% |
| 08 Oct 2021 | 157.00 | 154.00 | 161.50 | 154.00 | 41999 | 0.19% |
| 07 Oct 2021 | 156.70 | 150.00 | 156.70 | 145.20 | 58840 | 4.99% |
| 06 Oct 2021 | 149.25 | 149.50 | 152.90 | 143.55 | 90944 | 0.03% |
| 05 Oct 2021 | 149.20 | 157.95 | 157.95 | 149.20 | 89510 | -5.00% |
| 04 Oct 2021 | 157.05 | 162.50 | 163.50 | 155.35 | 50472 | -2.54% |
| 01 Oct 2021 | 161.15 | 161.70 | 163.00 | 159.50 | 24265 | 0.09% |
| 30 Sep 2021 | 161.00 | 158.20 | 164.75 | 158.20 | 51841 | -0.22% |
| 29 Sep 2021 | 161.35 | 161.50 | 164.00 | 157.50 | 35748 | -0.25% |
| 28 Sep 2021 | 161.75 | 160.10 | 164.85 | 160.00 | 69025 | 0.22% |
| 27 Sep 2021 | 161.40 | 157.25 | 169.80 | 157.00 | 91752 | -0.28% |
| 24 Sep 2021 | 161.85 | 171.00 | 173.60 | 161.85 | 93106 | -4.99% |
| 23 Sep 2021 | 170.35 | 177.00 | 177.75 | 162.00 | 221338 | 0.62% |
| 22 Sep 2021 | 169.30 | 167.40 | 169.30 | 166.55 | 86600 | 4.99% |
| 21 Sep 2021 | 161.25 | 151.05 | 161.25 | 151.05 | 252147 | 4.98% |
| 20 Sep 2021 | 153.60 | 150.00 | 159.60 | 145.00 | 253790 | 0.66% |
| 17 Sep 2021 | 152.60 | 152.00 | 161.75 | 150.00 | 486287 | -0.94% |
| 16 Sep 2021 | 154.05 | 148.45 | 154.05 | 140.30 | 338113 | 4.97% |
| 15 Sep 2021 | 146.75 | 153.00 | 156.00 | 146.00 | 360095 | -3.20% |
| 14 Sep 2021 | 151.60 | 138.90 | 151.90 | 138.80 | 808059 | 9.78% |
| 13 Sep 2021 | 138.10 | 140.40 | 143.70 | 128.20 | 505619 | 0.66% |
| 09 Sep 2021 | 137.20 | 127.70 | 137.20 | 126.00 | 434809 | 9.98% |
| 08 Sep 2021 | 124.75 | 112.30 | 124.75 | 112.30 | 446180 | 9.96% |
| 07 Sep 2021 | 113.45 | 115.90 | 115.90 | 111.65 | 62923 | -0.04% |
| 06 Sep 2021 | 113.50 | 118.00 | 118.00 | 112.50 | 36546 | -0.48% |
| 03 Sep 2021 | 114.05 | 118.45 | 118.45 | 113.20 | 25443 | -0.87% |
| 02 Sep 2021 | 115.05 | 110.95 | 117.00 | 110.95 | 57539 | 3.65% |
| 01 Sep 2021 | 111.00 | 110.25 | 114.50 | 110.00 | 39439 | -1.07% |
| 31 Aug 2021 | 112.20 | 108.20 | 116.50 | 108.20 | 54162 | 0.40% |
| 30 Aug 2021 | 111.75 | 116.05 | 116.80 | 105.15 | 52841 | -3.41% |
| 27 Aug 2021 | 115.70 | 115.00 | 117.25 | 111.05 | 39229 | 1.49% |
| 26 Aug 2021 | 114.00 | 115.85 | 116.50 | 113.10 | 24304 | 0.13% |
| 25 Aug 2021 | 113.85 | 110.00 | 115.00 | 109.20 | 35370 | 4.02% |
| 24 Aug 2021 | 109.45 | 104.80 | 111.00 | 101.20 | 62425 | 7.51% |
| 23 Aug 2021 | 101.80 | 112.00 | 112.00 | 100.20 | 78961 | -6.30% |
| 20 Aug 2021 | 108.65 | 106.20 | 115.45 | 106.10 | 57028 | -2.86% |
| 18 Aug 2021 | 111.85 | 116.25 | 117.95 | 111.00 | 69260 | -3.78% |
| 17 Aug 2021 | 116.25 | 118.95 | 120.15 | 115.15 | 46332 | -0.73% |
| 16 Aug 2021 | 117.10 | 121.00 | 121.00 | 114.95 | 63319 | -2.90% |
| 13 Aug 2021 | 120.60 | 121.20 | 124.00 | 119.00 | 112488 | 1.47% |
| 12 Aug 2021 | 118.85 | 119.70 | 121.60 | 117.05 | 56335 | 1.49% |
| 11 Aug 2021 | 117.10 | 119.00 | 119.75 | 110.00 | 102438 | -0.43% |
| 10 Aug 2021 | 117.60 | 127.20 | 128.70 | 113.60 | 157348 | -6.67% |
| 09 Aug 2021 | 126.00 | 129.00 | 132.80 | 125.10 | 89073 | -3.11% |
| 06 Aug 2021 | 130.05 | 132.90 | 132.90 | 123.65 | 160886 | 1.96% |
| 05 Aug 2021 | 127.55 | 133.90 | 133.90 | 126.05 | 78097 | -3.30% |
| 04 Aug 2021 | 131.90 | 138.60 | 140.00 | 129.00 | 146929 | -1.49% |
| 03 Aug 2021 | 133.90 | 128.95 | 133.90 | 128.90 | 146083 | 4.98% |
| 02 Aug 2021 | 127.55 | 127.00 | 132.00 | 125.25 | 112619 | 0.24% |
| 30 Jul 2021 | 127.25 | 131.00 | 133.15 | 125.25 | 110154 | -2.30% |
| 29 Jul 2021 | 130.25 | 130.50 | 133.85 | 129.00 | 251820 | -4.05% |
| 28 Jul 2021 | 135.75 | 135.75 | 135.75 | 135.75 | 37492 | -4.97% |
| 27 Jul 2021 | 142.85 | 148.10 | 151.40 | 138.35 | 286594 | -1.52% |
| 26 Jul 2021 | 145.05 | 139.65 | 145.05 | 139.00 | 314024 | 4.99% |
| 23 Jul 2021 | 138.15 | 142.00 | 143.00 | 137.15 | 172114 | -1.92% |
| 22 Jul 2021 | 140.85 | 138.85 | 140.85 | 136.85 | 166002 | 4.99% |
| 20 Jul 2021 | 134.15 | 134.00 | 139.00 | 130.50 | 176706 | -1.83% |
| 19 Jul 2021 | 136.65 | 136.20 | 142.40 | 136.20 | 224148 | -4.67% |
| 16 Jul 2021 | 143.35 | 144.15 | 149.90 | 143.35 | 115473 | -4.97% |
| 15 Jul 2021 | 150.85 | 150.85 | 150.85 | 150.85 | 65220 | 4.98% |
| 14 Jul 2021 | 143.70 | 143.70 | 143.70 | 143.70 | 66361 | 4.97% |
| 13 Jul 2021 | 136.90 | 136.90 | 136.90 | 134.90 | 284179 | 4.98% |
| 12 Jul 2021 | 130.40 | 128.00 | 130.40 | 127.00 | 123889 | 4.99% |
| 09 Jul 2021 | 124.20 | 123.00 | 124.90 | 121.60 | 21793 | -0.20% |
| 08 Jul 2021 | 124.45 | 127.80 | 127.85 | 123.10 | 20167 | -0.88% |
| 07 Jul 2021 | 125.55 | 127.35 | 129.40 | 125.00 | 14541 | -1.41% |
| 06 Jul 2021 | 127.35 | 123.00 | 130.00 | 123.00 | 68279 | 2.78% |
| 05 Jul 2021 | 123.90 | 125.00 | 126.80 | 122.00 | 54570 | -1.08% |
| 02 Jul 2021 | 125.25 | 127.85 | 129.00 | 124.50 | 25496 | -1.42% |
| 01 Jul 2021 | 127.05 | 130.00 | 130.00 | 125.25 | 37627 | -1.36% |
| 30 Jun 2021 | 128.80 | 125.20 | 130.35 | 122.00 | 115808 | 3.75% |
| 29 Jun 2021 | 124.15 | 118.30 | 124.20 | 116.65 | 82468 | 4.95% |
| 28 Jun 2021 | 118.30 | 119.50 | 120.50 | 116.65 | 27519 | -1.00% |
| 25 Jun 2021 | 119.50 | 122.90 | 124.70 | 119.00 | 48695 | -2.77% |
| 24 Jun 2021 | 122.90 | 124.00 | 125.45 | 121.00 | 23205 | 0.29% |
| 23 Jun 2021 | 122.55 | 124.75 | 125.85 | 121.00 | 29030 | -1.80% |
| 22 Jun 2021 | 124.80 | 121.30 | 126.00 | 121.30 | 37899 | 0.93% |
| 21 Jun 2021 | 123.65 | 124.40 | 124.80 | 117.40 | 46430 | 0.08% |
| 18 Jun 2021 | 123.55 | 127.60 | 129.65 | 121.25 | 54335 | -3.17% |
| 17 Jun 2021 | 127.60 | 125.50 | 131.00 | 125.45 | 38022 | -0.20% |
| 16 Jun 2021 | 127.85 | 133.00 | 133.00 | 125.60 | 50838 | -2.96% |
| 15 Jun 2021 | 131.75 | 134.00 | 134.00 | 129.20 | 81599 | 1.66% |
| 14 Jun 2021 | 129.60 | 125.05 | 129.65 | 118.55 | 155353 | 4.94% |
| 11 Jun 2021 | 123.50 | 127.60 | 127.60 | 123.00 | 47801 | -2.02% |
| 10 Jun 2021 | 126.05 | 123.25 | 128.85 | 123.25 | 49123 | -0.20% |
| 09 Jun 2021 | 126.30 | 131.95 | 131.95 | 123.05 | 100954 | -2.36% |
| 08 Jun 2021 | 129.35 | 135.80 | 135.80 | 127.10 | 98867 | -3.18% |
| 07 Jun 2021 | 133.60 | 131.00 | 133.60 | 123.45 | 167748 | 4.99% |
| 04 Jun 2021 | 127.25 | 129.00 | 134.85 | 124.00 | 58783 | -1.70% |
| 03 Jun 2021 | 129.45 | 126.20 | 132.00 | 126.20 | 108256 | -2.52% |
| 02 Jun 2021 | 132.80 | 129.90 | 134.90 | 129.00 | 535755 | 3.35% |
| 01 Jun 2021 | 128.50 | 133.05 | 140.00 | 126.10 | 853530 | -6.24% |
| 31 May 2021 | 137.05 | 150.00 | 150.70 | 137.05 | 379772 | -9.98% |
| 28 May 2021 | 152.25 | 146.10 | 164.15 | 143.50 | 839351 | -0.13% |
| 27 May 2021 | 152.45 | 169.80 | 180.95 | 150.05 | 1712914 | -8.55% |
| 26 May 2021 | 166.70 | 151.60 | 166.70 | 150.00 | 1942036 | 19.97% |
| 25 May 2021 | 138.95 | 121.90 | 138.95 | 121.00 | 1424658 | 19.99% |
| 24 May 2021 | 115.80 | 106.00 | 115.80 | 100.60 | 1010001 | 20.00% |
| 21 May 2021 | 96.50 | 99.90 | 101.70 | 94.65 | 143435 | -1.63% |
| 20 May 2021 | 98.10 | 100.40 | 101.85 | 98.00 | 120568 | -0.81% |
| 19 May 2021 | 98.90 | 103.00 | 104.80 | 96.60 | 264310 | -3.37% |
| 18 May 2021 | 102.35 | 98.80 | 104.30 | 96.10 | 482192 | 4.71% |
| 17 May 2021 | 97.75 | 89.60 | 101.25 | 86.55 | 958549 | 11.21% |
| 14 May 2021 | 87.90 | 91.85 | 93.80 | 86.65 | 139277 | -2.12% |
| 12 May 2021 | 89.80 | 88.10 | 94.95 | 86.55 | 267080 | 2.45% |
| 11 May 2021 | 87.65 | 89.00 | 90.00 | 85.25 | 109852 | -2.72% |
| 10 May 2021 | 90.10 | 93.90 | 95.50 | 89.35 | 119054 | -2.70% |
| 07 May 2021 | 92.60 | 95.15 | 97.00 | 92.10 | 67585 | -2.78% |
| 06 May 2021 | 95.25 | 99.75 | 99.75 | 93.80 | 71556 | -2.21% |
| 05 May 2021 | 97.40 | 98.70 | 100.40 | 96.00 | 65735 | 0.05% |
| 04 May 2021 | 97.35 | 101.25 | 103.35 | 95.50 | 63578 | -3.28% |
| 03 May 2021 | 100.65 | 98.90 | 104.00 | 96.90 | 83140 | 1.21% |
| 30 Apr 2021 | 99.45 | 99.20 | 104.50 | 96.00 | 213738 | 1.79% |
| 29 Apr 2021 | 97.70 | 101.75 | 103.85 | 95.40 | 175824 | -2.45% |
| 28 Apr 2021 | 100.15 | 93.00 | 107.45 | 93.00 | 1347501 | 8.21% |
| 27 Apr 2021 | 92.55 | 86.75 | 94.00 | 81.10 | 195652 | 7.30% |
| 26 Apr 2021 | 86.25 | 91.00 | 93.40 | 85.10 | 130348 | -4.70% |
| 23 Apr 2021 | 90.50 | 94.75 | 99.00 | 89.75 | 364843 | -4.18% |
| 22 Apr 2021 | 94.45 | 85.00 | 96.70 | 83.00 | 666764 | 11.25% |
| 20 Apr 2021 | 84.90 | 86.00 | 88.25 | 84.00 | 177200 | 1.74% |
| 19 Apr 2021 | 83.45 | 87.80 | 89.70 | 82.10 | 472715 | -5.39% |
| 16 Apr 2021 | 88.20 | 77.00 | 89.85 | 75.15 | 1735348 | 17.76% |
| 15 Apr 2021 | 74.90 | 71.30 | 77.10 | 69.50 | 130121 | 1.84% |
| 13 Apr 2021 | 73.55 | 71.45 | 75.15 | 69.10 | 95763 | 5.00% |
| 12 Apr 2021 | 70.05 | 71.00 | 73.10 | 66.65 | 79444 | -2.57% |
| 09 Apr 2021 | 71.90 | 73.85 | 75.00 | 71.40 | 54231 | -1.03% |
| 08 Apr 2021 | 72.65 | 73.90 | 77.80 | 71.00 | 92820 | -0.07% |
| 07 Apr 2021 | 72.70 | 74.70 | 76.25 | 71.00 | 101641 | 0.28% |
| 06 Apr 2021 | 72.50 | 66.60 | 72.50 | 64.35 | 62002 | 9.93% |
| 05 Apr 2021 | 65.95 | 66.60 | 67.95 | 64.80 | 31491 | -3.51% |
| 01 Apr 2021 | 68.35 | 66.05 | 68.75 | 65.60 | 36683 | 5.07% |
| 31 Mar 2021 | 65.05 | 64.90 | 66.80 | 64.50 | 23248 | 0.31% |
| 30 Mar 2021 | 64.85 | 64.35 | 67.75 | 64.35 | 26763 | -1.82% |
| 26 Mar 2021 | 66.05 | 68.00 | 69.35 | 65.50 | 70790 | -0.23% |
| 25 Mar 2021 | 66.20 | 70.60 | 72.40 | 64.70 | 132344 | -7.80% |
| 24 Mar 2021 | 71.80 | 75.00 | 75.00 | 71.50 | 24563 | -2.78% |
| 23 Mar 2021 | 73.85 | 73.05 | 74.75 | 72.15 | 43777 | 1.72% |
| 22 Mar 2021 | 72.60 | 72.00 | 75.00 | 70.35 | 125968 | 2.98% |
| 19 Mar 2021 | 70.50 | 73.80 | 73.80 | 68.00 | 70904 | 0.86% |
| 18 Mar 2021 | 69.90 | 74.85 | 76.50 | 69.45 | 82380 | -3.72% |
| 17 Mar 2021 | 72.60 | 77.50 | 79.85 | 72.10 | 206704 | -7.98% |
| 16 Mar 2021 | 78.90 | 74.95 | 81.10 | 73.00 | 420626 | 6.98% |
| 15 Mar 2021 | 73.75 | 75.00 | 75.00 | 73.50 | 59674 | 0.61% |
| 12 Mar 2021 | 73.30 | 73.00 | 74.00 | 72.50 | 30115 | 1.73% |
| 10 Mar 2021 | 72.05 | 75.40 | 75.40 | 71.15 | 93039 | -1.77% |
| 09 Mar 2021 | 73.35 | 80.85 | 81.00 | 72.15 | 222187 | -4.93% |
| 08 Mar 2021 | 77.15 | 71.45 | 77.15 | 70.45 | 165772 | 9.98% |
| 05 Mar 2021 | 70.15 | 71.70 | 72.50 | 69.85 | 54190 | -0.43% |
| 04 Mar 2021 | 70.45 | 69.90 | 71.10 | 69.05 | 25048 | -0.21% |
| 03 Mar 2021 | 70.60 | 68.85 | 71.50 | 68.55 | 107548 | 2.77% |
| 02 Mar 2021 | 68.70 | 67.50 | 70.00 | 67.50 | 53473 | 1.10% |
| 01 Mar 2021 | 67.95 | 71.20 | 71.20 | 67.50 | 28655 | -0.37% |
| 26 Feb 2021 | 68.20 | 71.40 | 71.40 | 65.55 | 28726 | -2.78% |
| 25 Feb 2021 | 70.15 | 70.95 | 70.95 | 68.50 | 49293 | 0.50% |
| 24 Feb 2021 | 69.80 | 70.05 | 70.10 | 67.45 | 26577 | 0.94% |
| 23 Feb 2021 | 69.15 | 71.80 | 71.80 | 68.85 | 20096 | -1.71% |
| 22 Feb 2021 | 70.35 | 68.25 | 72.00 | 68.25 | 54217 | 2.63% |
| 19 Feb 2021 | 68.55 | 69.00 | 72.10 | 63.15 | 124449 | -0.87% |
| 18 Feb 2021 | 69.15 | 68.85 | 70.35 | 68.30 | 16225 | 0.51% |
| 17 Feb 2021 | 68.80 | 72.00 | 72.00 | 68.00 | 40347 | -1.78% |
| 16 Feb 2021 | 70.05 | 71.70 | 71.70 | 69.70 | 30096 | -0.36% |
| 15 Feb 2021 | 70.30 | 70.30 | 72.40 | 69.90 | 49487 | 0.29% |
| 12 Feb 2021 | 70.10 | 71.95 | 71.95 | 70.00 | 22642 | -0.99% |
| 11 Feb 2021 | 70.80 | 70.70 | 74.80 | 69.55 | 61991 | -1.87% |
| 10 Feb 2021 | 72.15 | 70.55 | 73.00 | 70.20 | 52656 | 1.19% |
| 09 Feb 2021 | 71.30 | 70.25 | 73.45 | 70.25 | 48052 | -0.28% |
| 08 Feb 2021 | 71.50 | 70.00 | 74.10 | 69.75 | 57991 | 2.66% |
| 05 Feb 2021 | 69.65 | 70.20 | 72.40 | 69.25 | 27368 | -0.92% |
| 04 Feb 2021 | 70.30 | 68.50 | 73.00 | 68.50 | 18395 | -0.85% |
| 03 Feb 2021 | 70.90 | 72.95 | 73.50 | 70.00 | 45052 | -1.32% |
| 02 Feb 2021 | 71.85 | 68.80 | 73.00 | 68.80 | 21348 | 1.27% |
| 01 Feb 2021 | 70.95 | 72.00 | 72.85 | 67.70 | 16640 | 1.72% |
| 29 Jan 2021 | 69.75 | 69.05 | 73.40 | 69.00 | 9226 | -0.92% |
| 28 Jan 2021 | 70.40 | 67.05 | 70.40 | 64.50 | 16239 | 5.00% |
| 27 Jan 2021 | 67.05 | 69.20 | 71.00 | 65.75 | 25596 | -3.11% |
| 25 Jan 2021 | 69.20 | 70.00 | 73.85 | 69.00 | 17906 | -2.40% |
| 22 Jan 2021 | 70.90 | 73.00 | 73.00 | 70.05 | 23695 | -3.14% |
| 21 Jan 2021 | 73.20 | 73.15 | 75.00 | 72.00 | 32028 | 0.07% |
| 20 Jan 2021 | 73.15 | 74.00 | 74.00 | 72.35 | 16408 | -1.68% |
| 19 Jan 2021 | 74.40 | 72.60 | 74.85 | 72.50 | 22590 | 2.48% |
| 18 Jan 2021 | 72.60 | 74.80 | 74.80 | 70.30 | 26076 | -0.95% |
| 15 Jan 2021 | 73.30 | 74.70 | 74.70 | 72.50 | 17200 | -0.54% |
| 14 Jan 2021 | 73.70 | 75.80 | 75.80 | 72.10 | 15502 | -0.34% |
| 13 Jan 2021 | 73.95 | 77.00 | 77.15 | 72.50 | 39056 | -0.67% |
| 12 Jan 2021 | 74.45 | 73.00 | 76.75 | 73.00 | 16121 | 0.00% |
| 11 Jan 2021 | 74.45 | 77.40 | 77.40 | 73.00 | 40755 | -1.85% |
| 08 Jan 2021 | 75.85 | 77.95 | 77.95 | 75.50 | 22708 | -0.72% |
| 07 Jan 2021 | 76.40 | 77.55 | 77.55 | 75.00 | 24244 | -1.48% |
| 06 Jan 2021 | 77.55 | 79.00 | 80.00 | 76.10 | 46201 | -1.84% |
| 05 Jan 2021 | 79.00 | 78.15 | 80.20 | 75.70 | 59161 | 1.15% |
| 04 Jan 2021 | 78.10 | 77.00 | 78.10 | 74.40 | 87758 | 4.97% |
| 01 Jan 2021 | 74.40 | 76.40 | 78.00 | 73.35 | 22066 | -0.07% |
| 31 Dec 2020 | 74.45 | 76.50 | 76.50 | 72.10 | 14378 | -0.60% |
| 30 Dec 2020 | 74.90 | 75.70 | 76.00 | 72.20 | 22313 | 0.47% |
| 29 Dec 2020 | 74.55 | 74.95 | 77.50 | 72.60 | 40053 | 0.13% |
| 28 Dec 2020 | 74.45 | 75.40 | 75.60 | 72.20 | 34841 | -1.26% |
| 24 Dec 2020 | 75.40 | 75.70 | 77.00 | 70.00 | 56921 | 2.65% |
| 23 Dec 2020 | 73.45 | 70.10 | 73.50 | 67.00 | 37883 | 4.93% |
| 22 Dec 2020 | 70.00 | 70.25 | 73.00 | 70.00 | 14877 | -4.96% |
