SHETRON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 116.00 | 116.85 | 117.15 | 116.00 | 910 | -0.73% |
| 18 Dec 2025 | 116.85 | 121.05 | 121.05 | 116.00 | 1245 | 1.56% |
| 17 Dec 2025 | 115.05 | 116.40 | 117.65 | 114.70 | 2580 | -4.13% |
| 16 Dec 2025 | 120.00 | 121.00 | 121.00 | 117.50 | 206 | -0.58% |
| 15 Dec 2025 | 120.70 | 120.10 | 120.70 | 118.50 | 959 | 1.86% |
| 12 Dec 2025 | 118.50 | 118.10 | 120.50 | 118.10 | 81 | 0.38% |
| 11 Dec 2025 | 118.05 | 118.05 | 121.50 | 118.00 | 956 | -3.04% |
| 10 Dec 2025 | 121.75 | 123.30 | 123.30 | 120.05 | 629 | -2.17% |
| 09 Dec 2025 | 124.45 | 127.00 | 127.00 | 118.05 | 1746 | 7.89% |
| 08 Dec 2025 | 115.35 | 124.35 | 125.55 | 115.00 | 2857 | -7.39% |
| 05 Dec 2025 | 124.55 | 126.20 | 128.90 | 122.45 | 254 | -1.27% |
| 04 Dec 2025 | 126.15 | 130.55 | 130.55 | 126.10 | 757 | -3.85% |
| 03 Dec 2025 | 131.20 | 133.00 | 136.00 | 130.00 | 6223 | 2.54% |
| 02 Dec 2025 | 127.95 | 126.35 | 134.90 | 121.05 | 895 | 1.59% |
| 01 Dec 2025 | 125.95 | 124.00 | 128.00 | 122.20 | 4011 | 6.78% |
| 28 Nov 2025 | 117.95 | 126.10 | 126.10 | 113.80 | 3522 | -5.60% |
| 27 Nov 2025 | 124.95 | 141.00 | 141.00 | 122.20 | 6288 | 3.78% |
| 26 Nov 2025 | 120.40 | 118.95 | 120.60 | 117.65 | 1339 | 2.34% |
| 25 Nov 2025 | 117.65 | 111.65 | 125.00 | 111.25 | 1673 | 5.33% |
| 24 Nov 2025 | 111.70 | 111.55 | 119.00 | 107.40 | 1729 | -4.61% |
| 21 Nov 2025 | 117.10 | 118.80 | 122.35 | 117.00 | 614 | -1.47% |
| 20 Nov 2025 | 118.85 | 119.20 | 119.20 | 117.65 | 212 | -0.29% |
| 19 Nov 2025 | 119.20 | 121.40 | 121.70 | 118.20 | 1440 | -2.09% |
| 18 Nov 2025 | 121.75 | 119.15 | 122.50 | 118.00 | 3570 | 2.18% |
| 17 Nov 2025 | 119.15 | 124.00 | 126.00 | 117.25 | 6454 | 1.62% |
| 14 Nov 2025 | 117.25 | 116.00 | 117.75 | 116.00 | 985 | 1.52% |
| 13 Nov 2025 | 115.50 | 114.00 | 117.00 | 111.20 | 1010 | 1.81% |
| 12 Nov 2025 | 113.45 | 112.60 | 115.00 | 110.90 | 1189 | -0.35% |
| 11 Nov 2025 | 113.85 | 117.00 | 117.45 | 113.80 | 1592 | 0.04% |
| 10 Nov 2025 | 113.80 | 116.00 | 118.90 | 113.20 | 2275 | -2.74% |
| 07 Nov 2025 | 117.00 | 119.40 | 119.40 | 116.50 | 1751 | -2.01% |
| 06 Nov 2025 | 119.40 | 118.20 | 121.70 | 118.20 | 183 | 1.02% |
| 04 Nov 2025 | 118.20 | 119.55 | 123.65 | 116.00 | 4036 | -1.13% |
| 03 Nov 2025 | 119.55 | 120.10 | 122.40 | 119.30 | 1976 | -0.08% |
| 31 Oct 2025 | 119.65 | 125.15 | 125.15 | 119.00 | 10486 | -3.43% |
| 30 Oct 2025 | 123.90 | 126.20 | 130.90 | 122.00 | 2583 | -1.67% |
| 29 Oct 2025 | 126.00 | 125.55 | 131.40 | 125.55 | 318 | -0.94% |
| 28 Oct 2025 | 127.20 | 123.55 | 127.60 | 123.25 | 1693 | 3.20% |
| 27 Oct 2025 | 123.25 | 130.00 | 132.95 | 120.70 | 3804 | -5.19% |
| 24 Oct 2025 | 130.00 | 133.50 | 133.50 | 126.40 | 288 | -0.15% |
| 23 Oct 2025 | 130.20 | 128.30 | 131.10 | 127.15 | 1569 | 1.48% |
| 21 Oct 2025 | 128.30 | 131.00 | 131.00 | 126.70 | 853 | -1.69% |
| 20 Oct 2025 | 130.50 | 129.95 | 132.00 | 125.40 | 701 | 4.32% |
| 17 Oct 2025 | 125.10 | 130.75 | 130.75 | 125.00 | 125 | -0.56% |
| 16 Oct 2025 | 125.80 | 125.50 | 126.00 | 124.70 | 1064 | 0.24% |
| 15 Oct 2025 | 125.50 | 125.55 | 128.00 | 122.05 | 863 | -0.04% |
| 14 Oct 2025 | 125.55 | 126.20 | 131.00 | 122.00 | 1116 | -1.91% |
| 13 Oct 2025 | 128.00 | 129.00 | 129.00 | 125.40 | 283 | -0.31% |
| 10 Oct 2025 | 128.40 | 127.05 | 129.00 | 125.10 | 127 | 1.26% |
| 09 Oct 2025 | 126.80 | 130.95 | 130.95 | 122.50 | 2999 | -3.17% |
| 08 Oct 2025 | 130.95 | 125.40 | 130.95 | 125.40 | 97 | 4.43% |
| 07 Oct 2025 | 125.40 | 131.00 | 131.00 | 123.45 | 152 | -1.30% |
| 06 Oct 2025 | 127.05 | 126.90 | 127.05 | 125.85 | 213 | 0.12% |
| 03 Oct 2025 | 126.90 | 128.40 | 129.60 | 125.85 | 1252 | -1.63% |
| 01 Oct 2025 | 129.00 | 129.30 | 129.30 | 127.90 | 740 | -0.15% |
| 30 Sep 2025 | 129.20 | 128.00 | 133.65 | 128.00 | 291 | 0.94% |
| 29 Sep 2025 | 128.00 | 130.00 | 133.90 | 127.55 | 867 | 1.03% |
| 26 Sep 2025 | 126.70 | 126.00 | 133.95 | 126.00 | 951 | -0.82% |
| 25 Sep 2025 | 127.75 | 124.20 | 130.40 | 124.20 | 2673 | -2.85% |
| 24 Sep 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 47 | -0.38% |
| 23 Sep 2025 | 132.00 | 132.05 | 132.10 | 132.00 | 479 | 0.00% |
| 22 Sep 2025 | 132.00 | 129.80 | 133.50 | 129.80 | 2896 | 1.69% |
| 19 Sep 2025 | 129.80 | 130.75 | 131.75 | 126.90 | 1161 | 1.05% |
| 18 Sep 2025 | 128.45 | 130.50 | 132.95 | 128.15 | 390 | 0.47% |
| 17 Sep 2025 | 127.85 | 134.90 | 134.90 | 127.80 | 3830 | -0.93% |
| 16 Sep 2025 | 129.05 | 127.55 | 131.95 | 127.55 | 1491 | 0.51% |
| 15 Sep 2025 | 128.40 | 130.85 | 132.00 | 127.35 | 5463 | -3.02% |
| 12 Sep 2025 | 132.40 | 135.10 | 135.10 | 130.40 | 2277 | -2.00% |
| 11 Sep 2025 | 135.10 | 134.05 | 138.80 | 132.30 | 2833 | -0.37% |
| 10 Sep 2025 | 135.60 | 135.00 | 136.40 | 131.50 | 925 | 0.52% |
| 09 Sep 2025 | 134.90 | 135.65 | 138.00 | 133.35 | 665 | -0.55% |
| 08 Sep 2025 | 135.65 | 136.05 | 136.50 | 134.60 | 726 | -0.29% |
| 05 Sep 2025 | 136.05 | 139.95 | 139.95 | 135.00 | 1140 | -1.45% |
| 04 Sep 2025 | 138.05 | 140.80 | 145.45 | 138.00 | 690 | -1.95% |
| 03 Sep 2025 | 140.80 | 140.00 | 142.35 | 138.30 | 336 | 1.40% |
| 02 Sep 2025 | 138.85 | 143.75 | 143.75 | 138.05 | 449 | 0.25% |
| 01 Sep 2025 | 138.50 | 141.60 | 144.00 | 137.00 | 2021 | -5.27% |
| 29 Aug 2025 | 146.20 | 145.00 | 149.80 | 143.50 | 91 | 0.83% |
| 28 Aug 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 236 | 0.00% |
| 26 Aug 2025 | 145.00 | 160.00 | 160.00 | 145.00 | 439 | 0.14% |
| 25 Aug 2025 | 144.80 | 147.05 | 149.65 | 144.70 | 375 | -1.53% |
| 22 Aug 2025 | 147.05 | 145.10 | 151.75 | 145.10 | 532 | -0.41% |
| 21 Aug 2025 | 147.65 | 158.20 | 162.90 | 146.15 | 772 | -3.65% |
| 20 Aug 2025 | 153.25 | 156.00 | 158.00 | 150.80 | 834 | 2.68% |
| 19 Aug 2025 | 149.25 | 153.00 | 153.90 | 147.00 | 1082 | -1.58% |
| 18 Aug 2025 | 151.65 | 149.75 | 156.05 | 147.65 | 9986 | 6.01% |
| 14 Aug 2025 | 143.05 | 149.45 | 149.45 | 136.00 | 4905 | 1.81% |
| 13 Aug 2025 | 140.50 | 138.00 | 147.00 | 133.00 | 24288 | 4.42% |
| 12 Aug 2025 | 134.55 | 144.00 | 145.90 | 134.00 | 9351 | -5.97% |
| 11 Aug 2025 | 143.10 | 158.90 | 158.90 | 140.10 | 3425 | -2.88% |
| 08 Aug 2025 | 147.35 | 157.00 | 157.00 | 145.05 | 1563 | -0.84% |
| 07 Aug 2025 | 148.60 | 157.00 | 159.00 | 146.25 | 681 | -2.11% |
| 06 Aug 2025 | 151.80 | 154.90 | 156.00 | 145.55 | 4738 | 5.05% |
| 05 Aug 2025 | 144.50 | 158.70 | 158.70 | 144.00 | 3372 | -3.47% |
| 04 Aug 2025 | 149.70 | 160.00 | 163.85 | 148.00 | 4906 | -5.70% |
| 01 Aug 2025 | 158.75 | 159.50 | 164.45 | 154.75 | 4596 | 2.02% |
| 31 Jul 2025 | 155.60 | 159.75 | 159.90 | 155.20 | 517 | -0.42% |
| 30 Jul 2025 | 156.25 | 160.00 | 161.00 | 153.00 | 10521 | 1.89% |
| 29 Jul 2025 | 153.35 | 156.60 | 156.60 | 152.25 | 2352 | -2.08% |
| 28 Jul 2025 | 156.60 | 161.00 | 163.00 | 156.10 | 1469 | -2.43% |
| 25 Jul 2025 | 160.50 | 162.00 | 164.00 | 157.95 | 6690 | 2.59% |
| 24 Jul 2025 | 156.45 | 160.50 | 160.50 | 156.25 | 1335 | -0.13% |
| 23 Jul 2025 | 156.65 | 160.95 | 160.95 | 154.00 | 5309 | -1.14% |
| 22 Jul 2025 | 158.45 | 160.00 | 162.40 | 154.00 | 6032 | 2.23% |
| 21 Jul 2025 | 155.00 | 163.00 | 163.00 | 150.05 | 24693 | 1.01% |
| 18 Jul 2025 | 153.45 | 159.50 | 159.50 | 151.00 | 5092 | -0.13% |
| 17 Jul 2025 | 153.65 | 154.90 | 154.90 | 150.00 | 2246 | 0.26% |
| 16 Jul 2025 | 153.25 | 160.30 | 163.00 | 151.05 | 15900 | -4.34% |
| 15 Jul 2025 | 160.20 | 152.90 | 163.50 | 152.90 | 32424 | 4.26% |
| 14 Jul 2025 | 153.65 | 154.10 | 155.00 | 148.50 | 7215 | 1.72% |
| 11 Jul 2025 | 151.05 | 153.75 | 153.75 | 146.00 | 20525 | 1.34% |
| 10 Jul 2025 | 149.05 | 144.90 | 151.80 | 141.35 | 10419 | 4.23% |
| 09 Jul 2025 | 143.00 | 140.00 | 144.40 | 137.20 | 27886 | 2.36% |
| 08 Jul 2025 | 139.70 | 136.70 | 141.00 | 134.00 | 16365 | 2.53% |
| 07 Jul 2025 | 136.25 | 137.75 | 137.75 | 132.15 | 2678 | 0.33% |
| 04 Jul 2025 | 135.80 | 133.80 | 137.00 | 130.00 | 11400 | 3.86% |
| 03 Jul 2025 | 130.75 | 130.00 | 133.90 | 128.00 | 7379 | 0.23% |
| 02 Jul 2025 | 130.45 | 129.00 | 130.50 | 129.00 | 912 | 0.77% |
| 01 Jul 2025 | 129.45 | 128.00 | 132.00 | 128.00 | 5174 | 1.33% |
| 30 Jun 2025 | 127.75 | 131.65 | 135.00 | 127.25 | 7249 | -2.96% |
| 27 Jun 2025 | 131.65 | 133.85 | 133.85 | 129.00 | 1740 | 1.98% |
| 26 Jun 2025 | 129.10 | 125.05 | 130.50 | 125.05 | 2304 | 2.50% |
| 25 Jun 2025 | 125.95 | 126.50 | 128.65 | 125.70 | 3413 | 1.78% |
| 24 Jun 2025 | 123.75 | 122.00 | 127.00 | 122.00 | 2615 | -0.76% |
| 23 Jun 2025 | 124.70 | 124.80 | 124.80 | 123.80 | 1433 | 2.68% |
| 20 Jun 2025 | 121.45 | 122.25 | 126.00 | 120.00 | 5084 | -0.65% |
| 19 Jun 2025 | 122.25 | 122.20 | 122.25 | 122.00 | 994 | -0.20% |
| 18 Jun 2025 | 122.50 | 121.50 | 125.95 | 121.50 | 2004 | -0.37% |
| 17 Jun 2025 | 122.95 | 124.85 | 124.85 | 122.65 | 964 | 0.70% |
| 16 Jun 2025 | 122.10 | 124.40 | 127.75 | 117.05 | 6571 | -4.53% |
| 13 Jun 2025 | 127.90 | 125.00 | 128.75 | 116.15 | 1628 | 0.79% |
| 12 Jun 2025 | 126.90 | 122.00 | 130.00 | 122.00 | 1155 | 0.71% |
| 11 Jun 2025 | 126.00 | 129.00 | 129.00 | 126.00 | 1581 | 0.68% |
| 10 Jun 2025 | 125.15 | 129.00 | 129.00 | 124.25 | 3949 | -1.46% |
| 09 Jun 2025 | 127.00 | 129.00 | 131.00 | 126.15 | 6898 | -1.51% |
| 06 Jun 2025 | 128.95 | 132.95 | 132.95 | 127.75 | 1519 | -0.85% |
| 05 Jun 2025 | 130.05 | 129.90 | 130.90 | 128.15 | 335 | 0.42% |
| 04 Jun 2025 | 129.50 | 129.90 | 131.00 | 126.10 | 1404 | 1.93% |
| 03 Jun 2025 | 127.05 | 129.90 | 129.90 | 126.05 | 2179 | -2.19% |
| 02 Jun 2025 | 129.90 | 128.00 | 131.70 | 125.65 | 1610 | 2.89% |
| 30 May 2025 | 126.25 | 126.70 | 131.45 | 121.90 | 4492 | -0.75% |
| 29 May 2025 | 127.20 | 132.00 | 132.00 | 123.40 | 5505 | -3.64% |
| 28 May 2025 | 132.00 | 128.50 | 132.00 | 128.50 | 1897 | 2.33% |
| 27 May 2025 | 129.00 | 130.20 | 133.90 | 128.25 | 1245 | -1.41% |
| 26 May 2025 | 130.85 | 128.00 | 134.70 | 126.05 | 820 | 1.00% |
| 23 May 2025 | 129.55 | 132.00 | 134.00 | 129.50 | 602 | -1.86% |
| 22 May 2025 | 132.00 | 131.95 | 137.00 | 130.25 | 1585 | 3.90% |
| 21 May 2025 | 127.05 | 132.50 | 136.75 | 124.05 | 9300 | -5.19% |
| 20 May 2025 | 134.00 | 137.80 | 137.80 | 132.10 | 247 | -0.78% |
| 19 May 2025 | 135.05 | 135.00 | 138.45 | 133.20 | 823 | -1.28% |
| 16 May 2025 | 136.80 | 134.80 | 136.95 | 132.85 | 1299 | 1.03% |
| 15 May 2025 | 135.40 | 134.95 | 138.00 | 131.20 | 3178 | 1.80% |
| 14 May 2025 | 133.00 | 131.95 | 135.00 | 131.95 | 1109 | 0.11% |
| 13 May 2025 | 132.85 | 125.00 | 132.95 | 125.00 | 1046 | 4.36% |
| 12 May 2025 | 127.30 | 129.40 | 133.95 | 126.25 | 939 | 2.66% |
| 09 May 2025 | 124.00 | 120.40 | 125.00 | 120.40 | 1210 | -3.20% |
| 08 May 2025 | 128.10 | 132.90 | 132.90 | 128.10 | 81 | 1.10% |
| 07 May 2025 | 126.70 | 130.00 | 133.00 | 125.15 | 719 | -2.12% |
| 06 May 2025 | 129.45 | 129.35 | 131.00 | 128.05 | 1398 | 0.08% |
| 05 May 2025 | 129.35 | 132.80 | 135.75 | 127.25 | 3117 | -2.60% |
| 02 May 2025 | 132.80 | 139.50 | 139.50 | 130.30 | 396 | 1.53% |
| 30 Apr 2025 | 130.80 | 135.00 | 135.00 | 130.00 | 1195 | -2.35% |
| 29 Apr 2025 | 133.95 | 133.00 | 135.00 | 132.15 | 195 | 1.36% |
| 28 Apr 2025 | 132.15 | 142.90 | 142.90 | 132.00 | 1526 | -1.60% |
| 25 Apr 2025 | 134.30 | 136.60 | 137.80 | 133.05 | 570 | -3.24% |
| 24 Apr 2025 | 138.80 | 135.90 | 141.00 | 132.20 | 4214 | 3.78% |
| 23 Apr 2025 | 133.75 | 133.25 | 135.70 | 131.15 | 3081 | 0.34% |
| 22 Apr 2025 | 133.30 | 131.30 | 134.00 | 130.00 | 1750 | 2.30% |
| 21 Apr 2025 | 130.30 | 138.50 | 138.50 | 126.40 | 8914 | 1.13% |
| 17 Apr 2025 | 128.85 | 132.30 | 135.20 | 128.65 | 4890 | -1.26% |
| 16 Apr 2025 | 130.50 | 132.95 | 136.65 | 129.00 | 3350 | -1.84% |
| 15 Apr 2025 | 132.95 | 129.50 | 133.45 | 129.00 | 1718 | 6.62% |
| 11 Apr 2025 | 124.70 | 124.50 | 127.95 | 122.00 | 2499 | -1.11% |
| 09 Apr 2025 | 126.10 | 124.00 | 127.00 | 121.40 | 1723 | -0.20% |
| 08 Apr 2025 | 126.35 | 128.00 | 128.00 | 121.20 | 456 | 3.65% |
| 07 Apr 2025 | 121.90 | 116.20 | 126.30 | 104.00 | 2437 | -4.91% |
| 04 Apr 2025 | 128.20 | 132.60 | 132.60 | 128.00 | 581 | -3.28% |
| 03 Apr 2025 | 132.55 | 134.50 | 137.85 | 130.15 | 8354 | -3.21% |
| 02 Apr 2025 | 136.95 | 134.10 | 138.95 | 133.70 | 2869 | 2.13% |
| 01 Apr 2025 | 134.10 | 132.60 | 135.00 | 129.00 | 1726 | 1.13% |
| 28 Mar 2025 | 132.60 | 134.70 | 138.95 | 126.50 | 11633 | 2.71% |
| 27 Mar 2025 | 129.10 | 127.35 | 135.90 | 122.20 | 7516 | -2.16% |
| 26 Mar 2025 | 131.95 | 141.15 | 151.70 | 125.00 | 14556 | -6.52% |
| 25 Mar 2025 | 141.15 | 154.80 | 157.70 | 140.00 | 6900 | -5.24% |
| 24 Mar 2025 | 148.95 | 136.70 | 162.35 | 135.00 | 22805 | 10.09% |
| 21 Mar 2025 | 135.30 | 130.50 | 138.00 | 130.50 | 3618 | 3.72% |
| 20 Mar 2025 | 130.45 | 132.00 | 132.00 | 130.05 | 506 | -0.84% |
| 19 Mar 2025 | 131.55 | 134.65 | 139.75 | 130.00 | 2285 | -2.08% |
| 18 Mar 2025 | 134.35 | 123.50 | 136.90 | 117.10 | 13095 | 14.78% |
| 17 Mar 2025 | 117.05 | 132.50 | 132.50 | 116.25 | 10941 | -8.59% |
| 13 Mar 2025 | 128.05 | 130.30 | 133.00 | 125.15 | 4546 | -6.29% |
| 12 Mar 2025 | 136.65 | 140.20 | 140.20 | 135.60 | 906 | -4.67% |
| 11 Mar 2025 | 143.35 | 148.50 | 148.50 | 138.00 | 733 | 0.35% |
| 10 Mar 2025 | 142.85 | 136.00 | 146.80 | 136.00 | 4528 | 8.30% |
| 07 Mar 2025 | 131.90 | 142.90 | 142.90 | 130.70 | 3138 | -1.82% |
| 06 Mar 2025 | 134.35 | 124.90 | 138.00 | 120.00 | 12263 | 15.67% |
| 05 Mar 2025 | 116.15 | 129.80 | 136.70 | 106.30 | 13422 | -7.60% |
| 04 Mar 2025 | 125.70 | 128.85 | 134.00 | 125.60 | 1185 | 3.16% |
| 03 Mar 2025 | 121.85 | 139.95 | 139.95 | 118.00 | 45377 | -8.00% |
| 28 Feb 2025 | 132.45 | 146.00 | 146.00 | 130.50 | 13248 | -9.22% |
| 27 Feb 2025 | 145.90 | 152.90 | 152.90 | 144.50 | 570 | -1.42% |
| 25 Feb 2025 | 148.00 | 149.00 | 149.80 | 148.00 | 230 | 0.65% |
| 24 Feb 2025 | 147.05 | 146.00 | 149.00 | 144.50 | 533 | 0.68% |
| 21 Feb 2025 | 146.05 | 150.00 | 155.50 | 145.00 | 1528 | -0.95% |
| 20 Feb 2025 | 147.45 | 154.00 | 154.00 | 145.55 | 1485 | -1.01% |
| 19 Feb 2025 | 148.95 | 132.50 | 152.00 | 131.70 | 4377 | 13.10% |
| 18 Feb 2025 | 131.70 | 140.10 | 141.15 | 131.55 | 3692 | -7.81% |
| 17 Feb 2025 | 142.85 | 152.05 | 152.85 | 141.30 | 2505 | -6.05% |
| 14 Feb 2025 | 152.05 | 162.00 | 163.50 | 150.00 | 1822 | -6.03% |
| 13 Feb 2025 | 161.80 | 160.40 | 168.00 | 160.20 | 1561 | -0.74% |
| 12 Feb 2025 | 163.00 | 168.95 | 168.95 | 155.00 | 4484 | -4.03% |
| 11 Feb 2025 | 169.85 | 182.95 | 182.95 | 167.05 | 2418 | -5.53% |
| 10 Feb 2025 | 179.80 | 177.20 | 184.95 | 177.20 | 7912 | 1.47% |
| 07 Feb 2025 | 177.20 | 179.35 | 182.00 | 177.00 | 577 | -0.08% |
| 06 Feb 2025 | 177.35 | 196.00 | 196.00 | 173.00 | 1241 | -0.11% |
| 05 Feb 2025 | 177.55 | 186.75 | 186.75 | 177.00 | 772 | -0.39% |
| 04 Feb 2025 | 178.25 | 179.00 | 183.40 | 178.00 | 736 | 0.11% |
| 03 Feb 2025 | 178.05 | 180.00 | 184.85 | 176.70 | 646 | -1.66% |
| 01 Feb 2025 | 181.05 | 184.00 | 188.90 | 179.85 | 1280 | -0.82% |
| 31 Jan 2025 | 182.55 | 192.40 | 192.40 | 182.50 | 3072 | -1.24% |
| 30 Jan 2025 | 184.85 | 178.00 | 194.00 | 178.00 | 7802 | 4.29% |
| 29 Jan 2025 | 177.25 | 187.95 | 187.95 | 177.00 | 632 | 1.05% |
| 28 Jan 2025 | 175.40 | 192.95 | 192.95 | 175.00 | 1480 | -2.04% |
| 27 Jan 2025 | 179.05 | 192.00 | 192.75 | 172.65 | 2790 | -4.43% |
| 24 Jan 2025 | 187.35 | 193.90 | 194.95 | 184.50 | 2963 | -1.13% |
| 23 Jan 2025 | 189.50 | 196.30 | 197.00 | 184.65 | 2857 | -0.94% |
| 22 Jan 2025 | 191.30 | 175.20 | 197.80 | 173.55 | 13403 | 6.40% |
| 21 Jan 2025 | 179.80 | 192.00 | 192.00 | 176.25 | 3331 | -6.04% |
| 20 Jan 2025 | 191.35 | 185.00 | 196.00 | 180.50 | 10424 | 4.99% |
| 17 Jan 2025 | 182.25 | 170.20 | 184.00 | 167.10 | 7928 | 5.26% |
| 16 Jan 2025 | 173.15 | 174.55 | 174.55 | 170.10 | 842 | 3.74% |
| 15 Jan 2025 | 166.90 | 172.90 | 172.90 | 166.05 | 2504 | -2.82% |
| 14 Jan 2025 | 171.75 | 174.00 | 174.00 | 164.25 | 2265 | 2.11% |
| 13 Jan 2025 | 168.20 | 170.25 | 174.00 | 166.20 | 6391 | -3.64% |
| 10 Jan 2025 | 174.55 | 178.00 | 184.00 | 173.00 | 4890 | -3.56% |
| 09 Jan 2025 | 181.00 | 188.00 | 188.40 | 177.35 | 5896 | -2.06% |
| 08 Jan 2025 | 184.80 | 189.80 | 190.00 | 183.00 | 11813 | -0.14% |
| 07 Jan 2025 | 185.05 | 181.70 | 185.30 | 176.55 | 3695 | 4.40% |
| 06 Jan 2025 | 177.25 | 196.80 | 196.80 | 172.20 | 10209 | -8.35% |
| 03 Jan 2025 | 193.40 | 196.90 | 197.00 | 190.10 | 12282 | -0.46% |
| 02 Jan 2025 | 194.30 | 195.45 | 198.00 | 190.80 | 32355 | 1.91% |
| 01 Jan 2025 | 190.65 | 172.00 | 196.65 | 171.15 | 143856 | 12.28% |
| 31 Dec 2024 | 169.80 | 172.00 | 172.00 | 167.05 | 3009 | -1.76% |
| 30 Dec 2024 | 172.85 | 181.90 | 181.90 | 167.45 | 10725 | -2.45% |
| 27 Dec 2024 | 177.20 | 181.00 | 181.95 | 176.00 | 3632 | -0.53% |
| 26 Dec 2024 | 178.15 | 178.80 | 184.35 | 174.15 | 28047 | 2.00% |
| 24 Dec 2024 | 174.65 | 170.00 | 178.90 | 167.10 | 48775 | 4.11% |
| 23 Dec 2024 | 167.75 | 171.90 | 172.40 | 162.15 | 12164 | 0.72% |
| 20 Dec 2024 | 166.55 | 163.00 | 172.40 | 163.00 | 4448 | 0.54% |
| 19 Dec 2024 | 165.65 | 160.25 | 166.40 | 160.25 | 7781 | 0.00% |
| 18 Dec 2024 | 165.65 | 162.30 | 172.00 | 162.30 | 9154 | 0.15% |
| 17 Dec 2024 | 165.40 | 171.75 | 171.75 | 164.00 | 3114 | -1.19% |
| 16 Dec 2024 | 167.40 | 163.00 | 169.00 | 159.45 | 11985 | 1.95% |
| 13 Dec 2024 | 164.20 | 173.95 | 173.95 | 160.30 | 17897 | -2.93% |
| 12 Dec 2024 | 169.15 | 165.65 | 170.50 | 162.95 | 17494 | 0.27% |
| 11 Dec 2024 | 168.70 | 170.00 | 173.95 | 168.00 | 5012 | -2.63% |
| 10 Dec 2024 | 173.25 | 178.75 | 182.50 | 172.00 | 17150 | 0.93% |
| 09 Dec 2024 | 171.65 | 174.00 | 174.00 | 167.00 | 22942 | 1.96% |
| 06 Dec 2024 | 168.35 | 164.90 | 179.80 | 157.45 | 57733 | 4.70% |
| 05 Dec 2024 | 160.80 | 168.95 | 168.95 | 160.00 | 4392 | -2.40% |
| 04 Dec 2024 | 164.75 | 173.00 | 173.00 | 163.40 | 9998 | -3.29% |
| 03 Dec 2024 | 170.35 | 173.85 | 176.00 | 164.85 | 23542 | 1.82% |
| 02 Dec 2024 | 167.30 | 172.00 | 172.00 | 165.25 | 7126 | -1.50% |
| 29 Nov 2024 | 169.85 | 172.50 | 172.50 | 162.00 | 18740 | 2.41% |
| 28 Nov 2024 | 165.85 | 172.45 | 172.45 | 165.00 | 5848 | -1.40% |
| 27 Nov 2024 | 168.20 | 173.95 | 173.95 | 165.00 | 29970 | -0.30% |
| 26 Nov 2024 | 168.70 | 174.90 | 177.00 | 165.05 | 72941 | -0.85% |
| 25 Nov 2024 | 170.15 | 154.75 | 174.00 | 148.70 | 107408 | 15.79% |
| 22 Nov 2024 | 146.95 | 154.75 | 154.75 | 144.00 | 3675 | -0.41% |
| 21 Nov 2024 | 147.55 | 152.90 | 153.00 | 144.00 | 11401 | 1.37% |
| 19 Nov 2024 | 145.55 | 149.95 | 154.00 | 143.00 | 3861 | -0.95% |
| 18 Nov 2024 | 146.95 | 161.00 | 161.00 | 143.50 | 6832 | -2.00% |
| 14 Nov 2024 | 149.95 | 152.10 | 159.00 | 145.05 | 16441 | -1.28% |
| 13 Nov 2024 | 151.90 | 163.00 | 163.00 | 151.00 | 10172 | -4.94% |
| 12 Nov 2024 | 159.80 | 165.00 | 171.00 | 158.00 | 20782 | -1.36% |
| 11 Nov 2024 | 162.00 | 160.00 | 164.00 | 155.40 | 42382 | 2.02% |
| 08 Nov 2024 | 158.80 | 143.50 | 164.00 | 140.05 | 106013 | 11.28% |
| 07 Nov 2024 | 142.70 | 147.00 | 147.60 | 141.00 | 4129 | -1.65% |
| 06 Nov 2024 | 145.10 | 147.00 | 153.50 | 144.50 | 7879 | 0.59% |
| 05 Nov 2024 | 144.25 | 150.00 | 150.00 | 141.35 | 3806 | -1.20% |
| 04 Nov 2024 | 146.00 | 155.00 | 155.00 | 141.15 | 5909 | -0.51% |
| 01 Nov 2024 | 146.75 | 148.00 | 149.45 | 146.30 | 3555 | 3.09% |
| 31 Oct 2024 | 142.35 | 146.95 | 146.95 | 141.05 | 8022 | -0.38% |
| 30 Oct 2024 | 142.90 | 154.95 | 158.80 | 137.00 | 26921 | -5.96% |
| 29 Oct 2024 | 151.95 | 159.00 | 160.00 | 147.90 | 34556 | -0.23% |
| 28 Oct 2024 | 152.30 | 154.75 | 168.80 | 150.25 | 17636 | 1.40% |
| 25 Oct 2024 | 150.20 | 155.50 | 164.75 | 149.00 | 22565 | -2.56% |
| 24 Oct 2024 | 154.15 | 161.00 | 164.75 | 152.70 | 43478 | -2.56% |
| 23 Oct 2024 | 158.20 | 155.50 | 159.95 | 155.00 | 5361 | 0.32% |
| 22 Oct 2024 | 157.70 | 163.40 | 165.00 | 155.55 | 26657 | -2.11% |
| 21 Oct 2024 | 161.10 | 163.00 | 168.00 | 160.00 | 25560 | -1.29% |
| 18 Oct 2024 | 163.20 | 167.00 | 167.00 | 160.00 | 64987 | -0.15% |
| 17 Oct 2024 | 163.45 | 150.10 | 164.90 | 144.30 | 76964 | 8.89% |
| 16 Oct 2024 | 150.10 | 158.00 | 158.00 | 149.65 | 3843 | -1.80% |
| 15 Oct 2024 | 152.85 | 162.30 | 162.30 | 152.00 | 7698 | -4.11% |
| 14 Oct 2024 | 159.40 | 155.30 | 163.50 | 155.30 | 14802 | 1.30% |
| 11 Oct 2024 | 157.35 | 161.10 | 162.70 | 155.00 | 44432 | -1.35% |
| 10 Oct 2024 | 159.50 | 154.00 | 162.00 | 149.00 | 99443 | 6.98% |
| 09 Oct 2024 | 149.10 | 144.50 | 151.00 | 140.00 | 139990 | 5.04% |
| 08 Oct 2024 | 141.95 | 146.90 | 150.00 | 140.00 | 38546 | -0.46% |
| 07 Oct 2024 | 142.60 | 139.70 | 147.00 | 138.45 | 109585 | 4.32% |
| 04 Oct 2024 | 136.70 | 124.20 | 143.00 | 124.10 | 152065 | 11.05% |
| 03 Oct 2024 | 123.10 | 124.80 | 127.45 | 122.90 | 2102 | -1.36% |
| 01 Oct 2024 | 124.80 | 122.00 | 128.95 | 122.00 | 2596 | 2.04% |
| 30 Sep 2024 | 122.30 | 125.05 | 126.00 | 122.00 | 4139 | -2.20% |
| 27 Sep 2024 | 125.05 | 124.95 | 127.70 | 124.00 | 1290 | 0.08% |
| 26 Sep 2024 | 124.95 | 123.95 | 124.95 | 122.50 | 5103 | 1.17% |
| 25 Sep 2024 | 123.50 | 131.90 | 131.90 | 123.05 | 6547 | -2.45% |
| 24 Sep 2024 | 126.60 | 123.25 | 127.90 | 123.25 | 3089 | 0.96% |
| 23 Sep 2024 | 125.40 | 123.10 | 128.85 | 123.10 | 4161 | 0.36% |
| 20 Sep 2024 | 124.95 | 131.00 | 131.00 | 123.55 | 2147 | 0.00% |
| 19 Sep 2024 | 124.95 | 131.90 | 131.90 | 122.20 | 4178 | -1.88% |
| 18 Sep 2024 | 127.35 | 129.90 | 133.80 | 125.65 | 4530 | 0.00% |
| 17 Sep 2024 | 127.35 | 129.00 | 129.00 | 126.30 | 2006 | 0.20% |
| 16 Sep 2024 | 127.10 | 124.80 | 132.40 | 124.80 | 4686 | -0.43% |
| 13 Sep 2024 | 127.65 | 128.00 | 131.70 | 127.00 | 2132 | -0.51% |
| 12 Sep 2024 | 128.30 | 128.65 | 132.45 | 126.00 | 3390 | -1.08% |
| 11 Sep 2024 | 129.70 | 127.90 | 136.95 | 124.30 | 39101 | 3.47% |
| 10 Sep 2024 | 125.35 | 125.75 | 129.00 | 124.80 | 3907 | 0.84% |
| 09 Sep 2024 | 124.30 | 122.30 | 127.80 | 122.30 | 3126 | -0.88% |
| 06 Sep 2024 | 125.40 | 126.00 | 128.65 | 124.80 | 6258 | 1.01% |
| 05 Sep 2024 | 124.15 | 128.35 | 128.35 | 123.05 | 6945 | 0.32% |
| 04 Sep 2024 | 123.75 | 124.95 | 129.90 | 122.35 | 11681 | 0.86% |
| 03 Sep 2024 | 122.70 | 121.20 | 125.75 | 121.20 | 6987 | 0.08% |
| 02 Sep 2024 | 122.60 | 129.50 | 130.00 | 121.00 | 13611 | -3.58% |
| 30 Aug 2024 | 127.15 | 129.40 | 130.00 | 125.50 | 2449 | 1.68% |
| 29 Aug 2024 | 125.05 | 131.05 | 131.05 | 124.80 | 17314 | -1.84% |
| 28 Aug 2024 | 127.40 | 135.85 | 136.00 | 126.40 | 29816 | -3.96% |
| 27 Aug 2024 | 132.65 | 136.70 | 142.70 | 129.00 | 57728 | -5.05% |
| 26 Aug 2024 | 139.70 | 141.35 | 142.95 | 138.00 | 45004 | 0.61% |
| 23 Aug 2024 | 138.85 | 137.25 | 145.00 | 133.00 | 56420 | 3.20% |
| 22 Aug 2024 | 134.55 | 142.05 | 142.05 | 132.30 | 17911 | -6.17% |
| 21 Aug 2024 | 143.40 | 121.20 | 144.80 | 117.50 | 96992 | 18.37% |
| 20 Aug 2024 | 121.15 | 123.00 | 128.00 | 120.00 | 3660 | -0.41% |
| 19 Aug 2024 | 121.65 | 124.00 | 124.15 | 119.30 | 2288 | 2.23% |
| 16 Aug 2024 | 119.00 | 122.10 | 122.10 | 117.55 | 2114 | -0.58% |
| 14 Aug 2024 | 119.70 | 117.60 | 122.45 | 117.60 | 1184 | -1.28% |
| 13 Aug 2024 | 121.25 | 123.00 | 125.00 | 119.80 | 2651 | -1.30% |
| 12 Aug 2024 | 122.85 | 127.00 | 127.60 | 117.05 | 6712 | -2.19% |
| 09 Aug 2024 | 125.60 | 127.40 | 130.00 | 125.00 | 6804 | -3.38% |
| 08 Aug 2024 | 130.00 | 134.40 | 134.40 | 128.35 | 651 | -0.42% |
| 07 Aug 2024 | 130.55 | 139.85 | 139.85 | 126.70 | 6291 | 0.62% |
| 06 Aug 2024 | 129.75 | 128.35 | 131.60 | 128.10 | 3828 | 1.29% |
| 05 Aug 2024 | 128.10 | 125.20 | 137.90 | 125.20 | 12059 | -4.12% |
| 02 Aug 2024 | 133.60 | 130.00 | 134.90 | 130.00 | 3695 | -0.19% |
| 01 Aug 2024 | 133.85 | 135.20 | 137.30 | 132.70 | 5551 | -1.69% |
| 31 Jul 2024 | 136.15 | 138.70 | 138.85 | 135.00 | 11148 | 0.81% |
| 30 Jul 2024 | 135.05 | 139.35 | 139.35 | 133.00 | 4867 | -0.74% |
| 29 Jul 2024 | 136.05 | 137.90 | 137.90 | 131.30 | 4145 | 1.64% |
| 26 Jul 2024 | 133.85 | 139.00 | 139.00 | 133.40 | 5286 | -2.76% |
| 25 Jul 2024 | 137.65 | 134.95 | 141.00 | 128.85 | 9756 | 4.80% |
| 24 Jul 2024 | 131.35 | 132.05 | 134.95 | 130.20 | 2729 | -0.53% |
| 23 Jul 2024 | 132.05 | 132.85 | 134.90 | 130.00 | 3961 | -0.60% |
| 22 Jul 2024 | 132.85 | 135.15 | 137.00 | 131.10 | 12074 | -1.70% |
| 19 Jul 2024 | 135.15 | 147.55 | 147.55 | 132.60 | 25145 | -6.08% |
| 18 Jul 2024 | 143.90 | 129.50 | 150.00 | 127.10 | 62168 | 10.78% |
| 16 Jul 2024 | 129.90 | 137.95 | 137.95 | 128.25 | 4732 | -2.44% |
| 15 Jul 2024 | 133.15 | 136.20 | 138.00 | 128.10 | 15699 | -0.86% |
| 12 Jul 2024 | 134.30 | 140.65 | 149.00 | 133.00 | 42840 | -6.54% |
| 11 Jul 2024 | 143.70 | 128.85 | 151.00 | 124.05 | 152900 | 13.78% |
| 10 Jul 2024 | 126.30 | 115.30 | 128.85 | 115.30 | 51006 | 3.14% |
| 09 Jul 2024 | 122.45 | 114.00 | 123.45 | 113.95 | 34083 | 7.46% |
| 08 Jul 2024 | 113.95 | 119.95 | 119.95 | 111.40 | 854 | -1.68% |
| 05 Jul 2024 | 115.90 | 117.50 | 119.00 | 115.00 | 4453 | -0.52% |
| 04 Jul 2024 | 116.50 | 117.20 | 119.85 | 116.00 | 2716 | -0.60% |
| 03 Jul 2024 | 117.20 | 108.60 | 122.00 | 108.60 | 11003 | 4.78% |
| 02 Jul 2024 | 111.85 | 113.50 | 113.80 | 110.40 | 3833 | -0.36% |
| 01 Jul 2024 | 112.25 | 115.15 | 115.15 | 111.00 | 4323 | -0.53% |
| 28 Jun 2024 | 112.85 | 111.10 | 114.70 | 110.00 | 4675 | 0.80% |
| 27 Jun 2024 | 111.95 | 110.55 | 114.90 | 108.05 | 2975 | 1.27% |
| 26 Jun 2024 | 110.55 | 116.00 | 116.80 | 107.30 | 12135 | -3.32% |
| 25 Jun 2024 | 114.35 | 114.50 | 117.85 | 113.30 | 1803 | -0.09% |
| 24 Jun 2024 | 114.45 | 120.90 | 120.90 | 113.10 | 8745 | -2.30% |
| 21 Jun 2024 | 117.15 | 117.50 | 121.90 | 116.05 | 3624 | -1.31% |
| 20 Jun 2024 | 118.70 | 119.90 | 120.05 | 118.25 | 3277 | -1.00% |
| 19 Jun 2024 | 119.90 | 121.55 | 122.85 | 118.70 | 1210 | -1.36% |
| 18 Jun 2024 | 121.55 | 120.00 | 124.95 | 115.15 | 8214 | 3.89% |
| 14 Jun 2024 | 117.00 | 122.40 | 122.40 | 117.00 | 4573 | -2.50% |
| 13 Jun 2024 | 120.00 | 113.25 | 125.00 | 113.25 | 6923 | 2.87% |
| 12 Jun 2024 | 116.65 | 116.00 | 118.15 | 113.00 | 2846 | 0.39% |
| 11 Jun 2024 | 116.20 | 115.00 | 117.45 | 114.55 | 1970 | 1.04% |
| 10 Jun 2024 | 115.00 | 115.00 | 115.00 | 111.55 | 1428 | 1.41% |
| 07 Jun 2024 | 113.40 | 112.70 | 118.80 | 111.00 | 4428 | 0.84% |
| 06 Jun 2024 | 112.45 | 105.55 | 114.45 | 105.55 | 3097 | 6.08% |
| 05 Jun 2024 | 106.00 | 107.10 | 107.10 | 102.55 | 7099 | 0.90% |
| 04 Jun 2024 | 105.05 | 108.15 | 112.90 | 102.00 | 8212 | -3.89% |
| 03 Jun 2024 | 109.30 | 116.00 | 116.55 | 104.80 | 11304 | -3.49% |
| 31 May 2024 | 113.25 | 116.00 | 118.70 | 109.65 | 2842 | -1.22% |
| 30 May 2024 | 114.65 | 118.20 | 118.90 | 113.25 | 3746 | -2.88% |
| 29 May 2024 | 118.05 | 121.00 | 121.80 | 117.30 | 2271 | -2.96% |
| 28 May 2024 | 121.65 | 121.80 | 125.00 | 117.20 | 4012 | 2.31% |
| 27 May 2024 | 118.90 | 116.90 | 123.90 | 116.90 | 7335 | 1.75% |
| 24 May 2024 | 116.85 | 116.70 | 121.50 | 115.95 | 3570 | -0.04% |
| 23 May 2024 | 116.90 | 117.35 | 119.90 | 116.10 | 3258 | -0.30% |
| 22 May 2024 | 117.25 | 121.95 | 122.05 | 115.60 | 10964 | -3.02% |
| 21 May 2024 | 120.90 | 123.05 | 124.00 | 118.05 | 9640 | -1.75% |
| 18 May 2024 | 123.05 | 126.00 | 127.95 | 121.20 | 3164 | -1.24% |
| 17 May 2024 | 124.60 | 133.00 | 136.00 | 122.05 | 17638 | -5.96% |
| 16 May 2024 | 132.50 | 138.00 | 138.00 | 131.20 | 3123 | -1.52% |
| 15 May 2024 | 134.55 | 126.00 | 141.00 | 126.00 | 29458 | 6.07% |
| 14 May 2024 | 126.85 | 128.00 | 130.00 | 125.05 | 2635 | -0.90% |
| 13 May 2024 | 128.00 | 131.95 | 131.95 | 125.00 | 3337 | 1.51% |
| 10 May 2024 | 126.10 | 124.30 | 130.00 | 124.10 | 3618 | 0.80% |
| 09 May 2024 | 125.10 | 136.70 | 136.70 | 124.00 | 7623 | -5.08% |
| 08 May 2024 | 131.80 | 126.65 | 135.95 | 126.65 | 7102 | 0.73% |
| 07 May 2024 | 130.85 | 144.40 | 144.40 | 127.50 | 15044 | -4.59% |
| 06 May 2024 | 137.15 | 128.40 | 143.50 | 126.95 | 92270 | 8.89% |
| 03 May 2024 | 125.95 | 122.50 | 127.00 | 122.25 | 29080 | 2.03% |
| 02 May 2024 | 123.45 | 123.00 | 123.90 | 121.40 | 7388 | 0.86% |
| 30 Apr 2024 | 122.40 | 123.00 | 123.30 | 121.60 | 6096 | -0.81% |
| 29 Apr 2024 | 123.40 | 121.60 | 125.50 | 121.20 | 4079 | -1.20% |
| 26 Apr 2024 | 124.90 | 123.50 | 127.65 | 123.05 | 2531 | 1.13% |
| 25 Apr 2024 | 123.50 | 131.00 | 131.00 | 121.00 | 9916 | 0.08% |
| 24 Apr 2024 | 123.40 | 118.45 | 128.00 | 118.00 | 22220 | 4.62% |
| 23 Apr 2024 | 117.95 | 119.80 | 119.80 | 117.50 | 2244 | 1.46% |
| 22 Apr 2024 | 116.25 | 114.00 | 117.90 | 114.00 | 4308 | 3.38% |
| 19 Apr 2024 | 112.45 | 112.15 | 114.95 | 112.00 | 988 | 0.22% |
| 18 Apr 2024 | 112.20 | 118.00 | 118.00 | 112.05 | 3354 | -1.19% |
| 16 Apr 2024 | 113.55 | 116.00 | 116.00 | 112.30 | 3752 | -1.35% |
| 15 Apr 2024 | 115.10 | 105.00 | 116.95 | 104.30 | 12438 | 4.68% |
| 12 Apr 2024 | 109.95 | 115.90 | 115.90 | 109.00 | 4206 | -3.38% |
| 10 Apr 2024 | 113.80 | 114.00 | 115.95 | 113.60 | 4785 | 0.22% |
| 09 Apr 2024 | 113.55 | 115.10 | 115.10 | 112.70 | 1925 | -1.35% |
| 08 Apr 2024 | 115.10 | 114.60 | 117.30 | 114.10 | 4511 | 0.52% |
| 05 Apr 2024 | 114.50 | 113.00 | 115.85 | 113.00 | 2613 | 0.84% |
| 04 Apr 2024 | 113.55 | 115.35 | 118.80 | 113.55 | 4327 | -1.56% |
| 03 Apr 2024 | 115.35 | 116.00 | 116.90 | 113.00 | 2627 | -0.26% |
| 02 Apr 2024 | 115.65 | 118.00 | 118.00 | 114.05 | 8775 | 0.26% |
| 01 Apr 2024 | 115.35 | 102.90 | 116.90 | 102.90 | 16304 | 12.92% |
| 28 Mar 2024 | 102.15 | 102.00 | 106.40 | 100.60 | 5901 | -0.97% |
| 27 Mar 2024 | 103.15 | 105.00 | 109.80 | 101.30 | 14201 | -1.29% |
| 26 Mar 2024 | 104.50 | 107.80 | 107.80 | 103.00 | 4972 | -1.88% |
| 22 Mar 2024 | 106.50 | 107.70 | 108.00 | 101.50 | 4470 | 2.01% |
| 21 Mar 2024 | 104.40 | 102.00 | 106.45 | 102.00 | 2604 | 2.05% |
| 20 Mar 2024 | 102.30 | 106.05 | 106.05 | 101.00 | 4924 | 0.79% |
| 19 Mar 2024 | 101.50 | 104.00 | 106.60 | 99.90 | 4338 | -1.93% |
| 18 Mar 2024 | 103.50 | 108.50 | 108.50 | 102.25 | 3004 | -0.86% |
| 15 Mar 2024 | 104.40 | 108.85 | 108.85 | 100.45 | 2125 | 1.90% |
| 14 Mar 2024 | 102.45 | 98.30 | 108.00 | 95.00 | 11908 | 3.12% |
| 13 Mar 2024 | 99.35 | 113.50 | 118.00 | 98.00 | 16595 | -9.06% |
| 12 Mar 2024 | 109.25 | 112.70 | 118.20 | 105.55 | 10139 | -5.29% |
| 11 Mar 2024 | 115.35 | 124.80 | 124.80 | 111.05 | 3911 | -3.88% |
| 07 Mar 2024 | 120.00 | 121.00 | 126.60 | 119.70 | 7137 | -2.60% |
| 06 Mar 2024 | 123.20 | 122.95 | 128.50 | 117.05 | 10433 | 3.18% |
| 05 Mar 2024 | 119.40 | 126.65 | 126.70 | 118.00 | 9469 | -2.93% |
| 04 Mar 2024 | 123.00 | 125.00 | 127.80 | 120.65 | 3309 | -2.38% |
| 02 Mar 2024 | 126.00 | 122.80 | 127.20 | 122.00 | 5405 | 4.00% |
| 01 Mar 2024 | 121.15 | 124.75 | 128.55 | 117.70 | 5997 | 2.15% |
| 29 Feb 2024 | 118.60 | 124.00 | 124.00 | 114.70 | 7837 | -1.78% |
| 28 Feb 2024 | 120.75 | 125.05 | 128.90 | 118.50 | 19005 | -5.07% |
| 27 Feb 2024 | 127.20 | 133.75 | 133.75 | 125.00 | 18865 | -3.27% |
| 26 Feb 2024 | 131.50 | 138.90 | 138.90 | 130.20 | 15282 | -3.13% |
| 23 Feb 2024 | 135.75 | 142.50 | 142.90 | 134.00 | 30769 | -4.70% |
| 22 Feb 2024 | 142.45 | 130.50 | 153.70 | 127.25 | 318568 | 11.20% |
| 21 Feb 2024 | 128.10 | 131.00 | 133.70 | 126.05 | 7468 | -2.18% |
| 20 Feb 2024 | 130.95 | 130.95 | 133.80 | 126.05 | 28463 | 2.30% |
| 19 Feb 2024 | 128.00 | 123.90 | 128.90 | 123.00 | 18482 | 5.52% |
| 16 Feb 2024 | 121.30 | 125.40 | 125.40 | 120.45 | 6217 | -1.58% |
| 15 Feb 2024 | 123.25 | 122.75 | 123.50 | 119.20 | 4664 | 2.75% |
| 14 Feb 2024 | 119.95 | 120.00 | 123.50 | 115.30 | 8478 | -0.62% |
| 13 Feb 2024 | 120.70 | 130.00 | 130.25 | 117.10 | 9672 | -4.96% |
| 12 Feb 2024 | 127.00 | 132.75 | 132.75 | 124.65 | 35753 | 0.08% |
| 09 Feb 2024 | 126.90 | 126.90 | 129.90 | 120.00 | 40030 | 2.79% |
| 08 Feb 2024 | 123.45 | 127.80 | 133.90 | 119.00 | 16984 | -2.41% |
| 07 Feb 2024 | 126.50 | 118.50 | 127.70 | 114.00 | 24667 | 3.69% |
| 06 Feb 2024 | 122.00 | 127.45 | 127.50 | 117.25 | 3976 | -0.89% |
| 05 Feb 2024 | 123.10 | 125.00 | 128.95 | 123.05 | 5452 | -3.07% |
| 02 Feb 2024 | 127.00 | 120.00 | 134.00 | 120.00 | 19076 | 6.54% |
| 01 Feb 2024 | 119.20 | 120.50 | 125.00 | 115.00 | 4509 | -1.08% |
| 31 Jan 2024 | 120.50 | 122.70 | 122.70 | 120.15 | 2723 | 0.46% |
| 30 Jan 2024 | 119.95 | 120.20 | 123.00 | 113.30 | 7205 | -1.11% |
| 29 Jan 2024 | 121.30 | 126.60 | 126.60 | 121.20 | 3261 | 0.17% |
| 25 Jan 2024 | 121.10 | 121.00 | 123.90 | 118.30 | 2743 | 0.08% |
| 24 Jan 2024 | 121.00 | 115.90 | 123.75 | 115.85 | 9610 | 6.37% |
| 23 Jan 2024 | 113.75 | 129.75 | 129.75 | 109.95 | 12363 | -9.11% |
| 20 Jan 2024 | 125.15 | 126.20 | 128.85 | 124.00 | 6176 | -0.75% |
| 19 Jan 2024 | 126.10 | 132.95 | 132.95 | 125.20 | 6801 | -0.86% |
| 18 Jan 2024 | 127.20 | 129.00 | 133.50 | 126.65 | 4278 | -1.70% |
| 17 Jan 2024 | 129.40 | 125.60 | 133.85 | 125.60 | 5370 | -0.65% |
| 16 Jan 2024 | 130.25 | 139.00 | 140.50 | 126.10 | 16922 | -3.55% |
| 15 Jan 2024 | 135.05 | 139.90 | 139.90 | 132.40 | 27136 | 0.15% |
| 12 Jan 2024 | 134.85 | 137.80 | 137.80 | 131.05 | 11544 | -0.07% |
| 11 Jan 2024 | 134.95 | 139.90 | 139.90 | 133.00 | 9301 | -0.70% |
| 10 Jan 2024 | 135.90 | 144.35 | 144.35 | 134.25 | 32326 | -1.38% |
| 09 Jan 2024 | 137.80 | 132.00 | 142.00 | 132.00 | 26332 | 4.63% |
| 08 Jan 2024 | 131.70 | 140.00 | 143.90 | 128.60 | 16050 | -4.57% |
| 05 Jan 2024 | 138.00 | 139.95 | 145.00 | 135.05 | 23195 | -0.14% |
| 04 Jan 2024 | 138.20 | 141.90 | 144.00 | 131.10 | 45248 | 1.17% |
| 03 Jan 2024 | 136.60 | 128.40 | 144.00 | 116.05 | 222154 | 9.41% |
| 02 Jan 2024 | 124.85 | 104.00 | 124.85 | 104.00 | 94053 | 19.99% |
| 01 Jan 2024 | 104.05 | 103.00 | 104.95 | 101.15 | 2260 | 1.71% |
| 29 Dec 2023 | 102.30 | 102.95 | 103.80 | 101.00 | 3081 | 0.54% |
| 28 Dec 2023 | 101.75 | 104.85 | 104.85 | 99.50 | 4578 | -0.97% |
| 27 Dec 2023 | 102.75 | 104.80 | 104.80 | 101.50 | 1552 | -0.29% |
| 26 Dec 2023 | 103.05 | 103.85 | 104.80 | 102.15 | 1395 | 2.38% |
| 22 Dec 2023 | 100.65 | 105.00 | 105.00 | 100.00 | 5665 | -1.76% |
| 21 Dec 2023 | 102.45 | 96.95 | 104.40 | 91.65 | 12405 | 5.40% |
| 20 Dec 2023 | 97.20 | 106.75 | 106.75 | 90.70 | 17396 | -7.52% |
| 19 Dec 2023 | 105.10 | 104.10 | 108.75 | 104.00 | 4282 | -0.19% |
| 18 Dec 2023 | 105.30 | 106.90 | 107.40 | 105.00 | 2498 | -0.57% |
| 15 Dec 2023 | 105.90 | 106.00 | 108.95 | 104.55 | 6795 | 1.97% |
| 14 Dec 2023 | 103.85 | 103.55 | 105.90 | 102.70 | 15195 | 0.87% |
| 13 Dec 2023 | 102.95 | 105.75 | 105.75 | 102.55 | 4419 | -0.87% |
| 12 Dec 2023 | 103.85 | 106.90 | 106.90 | 102.20 | 1495 | -1.00% |
| 11 Dec 2023 | 104.90 | 104.00 | 105.95 | 102.55 | 3674 | 1.35% |
| 08 Dec 2023 | 103.50 | 107.95 | 107.95 | 103.00 | 5414 | -0.91% |
| 07 Dec 2023 | 104.45 | 108.00 | 108.00 | 103.00 | 9272 | -2.15% |
| 06 Dec 2023 | 106.75 | 105.00 | 109.00 | 105.00 | 1419 | 0.95% |
| 05 Dec 2023 | 105.75 | 107.50 | 109.50 | 104.60 | 7209 | -1.44% |
| 04 Dec 2023 | 107.30 | 110.50 | 110.50 | 106.10 | 5474 | 0.05% |
| 01 Dec 2023 | 107.25 | 107.50 | 108.70 | 106.00 | 6792 | 1.04% |
| 30 Nov 2023 | 106.15 | 109.65 | 110.00 | 105.00 | 7095 | -1.48% |
| 29 Nov 2023 | 107.75 | 113.70 | 113.70 | 106.45 | 7616 | -2.44% |
| 28 Nov 2023 | 110.45 | 113.45 | 114.00 | 109.10 | 7767 | 1.01% |
| 24 Nov 2023 | 109.35 | 113.25 | 113.25 | 107.70 | 6807 | 1.02% |
| 23 Nov 2023 | 108.25 | 115.80 | 115.80 | 108.20 | 2227 | -3.73% |
| 22 Nov 2023 | 112.45 | 110.40 | 114.00 | 107.05 | 8757 | 4.60% |
| 21 Nov 2023 | 107.50 | 108.95 | 110.50 | 103.30 | 6208 | 1.32% |
| 20 Nov 2023 | 106.10 | 110.45 | 110.80 | 103.05 | 7570 | -2.84% |
| 17 Nov 2023 | 109.20 | 114.15 | 114.15 | 106.05 | 4086 | -1.40% |
| 16 Nov 2023 | 110.75 | 113.05 | 114.90 | 109.00 | 3429 | -1.42% |
| 15 Nov 2023 | 112.35 | 105.50 | 119.95 | 105.50 | 16682 | 6.70% |
| 13 Nov 2023 | 105.30 | 108.00 | 109.70 | 105.00 | 4826 | -2.95% |
| 12 Nov 2023 | 108.50 | 112.50 | 112.80 | 106.25 | 2934 | 2.17% |
| 10 Nov 2023 | 106.20 | 110.40 | 110.40 | 105.65 | 4816 | -1.98% |
| 09 Nov 2023 | 108.35 | 109.85 | 109.85 | 106.50 | 5007 | 0.88% |
| 08 Nov 2023 | 107.40 | 105.10 | 111.00 | 105.10 | 8895 | 0.75% |
| 07 Nov 2023 | 106.60 | 106.75 | 108.55 | 103.00 | 4710 | 0.85% |
| 06 Nov 2023 | 105.70 | 105.05 | 109.40 | 103.15 | 12210 | -0.19% |
| 03 Nov 2023 | 105.90 | 107.00 | 109.85 | 105.00 | 8889 | -0.33% |
| 02 Nov 2023 | 106.25 | 107.55 | 113.45 | 105.00 | 14496 | 1.77% |
| 01 Nov 2023 | 104.40 | 103.90 | 109.80 | 103.00 | 7768 | 0.49% |
| 31 Oct 2023 | 103.89 | 105.10 | 109.60 | 101.65 | 29791 | -8.19% |
| 30 Oct 2023 | 113.16 | 121.99 | 121.99 | 111.60 | 57262 | 0.43% |
| 27 Oct 2023 | 112.68 | 117.90 | 119.75 | 111.21 | 17031 | 2.69% |
| 26 Oct 2023 | 109.73 | 111.00 | 111.50 | 103.06 | 35142 | -0.18% |
| 25 Oct 2023 | 109.93 | 117.03 | 122.50 | 104.88 | 28480 | -5.57% |
| 23 Oct 2023 | 116.42 | 127.00 | 132.00 | 115.00 | 32128 | -6.82% |
| 20 Oct 2023 | 124.94 | 124.00 | 132.50 | 124.00 | 24792 | 0.78% |
| 19 Oct 2023 | 123.97 | 117.00 | 128.00 | 113.31 | 67928 | 8.01% |
| 18 Oct 2023 | 114.78 | 111.90 | 118.22 | 111.90 | 94449 | 6.06% |
| 17 Oct 2023 | 108.22 | 95.90 | 110.00 | 86.60 | 102420 | 14.66% |
| 16 Oct 2023 | 94.38 | 95.00 | 95.59 | 92.50 | 16502 | 2.19% |
| 13 Oct 2023 | 92.36 | 92.00 | 93.25 | 91.01 | 8577 | 1.66% |
| 12 Oct 2023 | 90.85 | 92.90 | 94.90 | 90.75 | 6020 | -1.09% |
| 11 Oct 2023 | 91.85 | 89.99 | 93.99 | 87.51 | 8517 | 4.01% |
| 10 Oct 2023 | 88.31 | 85.05 | 89.70 | 85.05 | 2467 | 2.73% |
| 09 Oct 2023 | 85.96 | 89.50 | 92.30 | 85.30 | 4720 | -5.44% |
| 06 Oct 2023 | 90.91 | 86.25 | 92.00 | 86.25 | 3631 | 2.01% |
| 05 Oct 2023 | 89.12 | 86.90 | 90.00 | 86.90 | 3813 | 3.72% |
| 04 Oct 2023 | 85.92 | 87.21 | 88.79 | 85.00 | 5422 | -3.23% |
| 03 Oct 2023 | 88.79 | 89.50 | 89.50 | 86.50 | 1985 | 1.01% |
| 29 Sep 2023 | 87.90 | 88.00 | 89.94 | 87.51 | 1066 | -2.12% |
| 28 Sep 2023 | 89.80 | 87.50 | 90.00 | 87.00 | 1256 | 2.48% |
| 27 Sep 2023 | 87.63 | 88.00 | 88.82 | 84.50 | 11135 | -0.17% |
| 26 Sep 2023 | 87.78 | 87.02 | 89.96 | 87.00 | 4058 | -1.01% |
| 25 Sep 2023 | 88.68 | 91.00 | 92.79 | 88.50 | 1809 | -0.23% |
| 22 Sep 2023 | 88.88 | 90.90 | 93.00 | 87.00 | 4343 | -1.74% |
| 21 Sep 2023 | 90.45 | 90.15 | 94.49 | 89.06 | 1550 | -1.70% |
| 20 Sep 2023 | 92.01 | 90.10 | 95.45 | 90.10 | 8094 | 0.72% |
| 18 Sep 2023 | 91.35 | 94.93 | 94.93 | 90.15 | 1814 | -1.67% |
| 15 Sep 2023 | 92.90 | 91.95 | 94.99 | 90.61 | 2411 | 1.86% |
| 14 Sep 2023 | 91.20 | 92.90 | 95.00 | 88.35 | 3715 | -0.90% |
| 13 Sep 2023 | 92.03 | 84.63 | 94.00 | 84.63 | 8321 | 8.73% |
| 12 Sep 2023 | 84.64 | 93.00 | 94.42 | 82.65 | 17676 | -8.11% |
| 11 Sep 2023 | 92.11 | 95.00 | 95.00 | 91.65 | 11640 | -1.17% |
| 08 Sep 2023 | 93.20 | 97.54 | 97.54 | 92.30 | 10289 | -2.85% |
| 07 Sep 2023 | 95.93 | 93.00 | 96.50 | 93.00 | 13119 | 2.89% |
| 06 Sep 2023 | 93.24 | 95.00 | 96.50 | 92.00 | 13837 | -0.37% |
| 05 Sep 2023 | 93.59 | 95.00 | 97.99 | 92.02 | 10130 | -1.31% |
| 04 Sep 2023 | 94.83 | 95.80 | 96.00 | 93.05 | 12149 | -1.31% |
| 01 Sep 2023 | 96.09 | 98.00 | 98.96 | 95.00 | 36123 | 5.21% |
| 31 Aug 2023 | 91.33 | 91.64 | 93.87 | 89.00 | 4900 | 1.66% |
| 30 Aug 2023 | 89.84 | 91.00 | 92.99 | 89.53 | 6586 | -0.98% |
| 29 Aug 2023 | 90.73 | 90.50 | 92.99 | 90.16 | 3716 | 1.39% |
| 28 Aug 2023 | 89.49 | 92.95 | 97.00 | 88.50 | 8401 | -3.72% |
| 25 Aug 2023 | 92.95 | 90.95 | 93.64 | 90.90 | 7427 | 2.47% |
| 24 Aug 2023 | 90.71 | 92.50 | 93.88 | 88.60 | 15869 | -1.82% |
| 23 Aug 2023 | 92.39 | 98.90 | 98.90 | 90.40 | 31855 | -4.57% |
| 22 Aug 2023 | 96.81 | 98.00 | 99.45 | 93.65 | 4308 | 0.82% |
| 21 Aug 2023 | 96.02 | 96.00 | 99.60 | 96.00 | 6048 | 0.28% |
| 18 Aug 2023 | 95.75 | 100.00 | 100.00 | 95.00 | 7225 | -1.69% |
| 17 Aug 2023 | 97.40 | 102.90 | 102.90 | 96.50 | 35268 | -0.26% |
| 16 Aug 2023 | 97.65 | 98.90 | 99.85 | 95.00 | 53007 | 3.00% |
| 14 Aug 2023 | 94.81 | 84.25 | 97.50 | 84.25 | 70285 | 10.00% |
| 11 Aug 2023 | 86.19 | 90.00 | 92.00 | 86.00 | 8493 | -4.01% |
| 10 Aug 2023 | 89.79 | 92.90 | 93.00 | 89.10 | 9516 | -0.12% |
| 09 Aug 2023 | 89.90 | 88.01 | 93.00 | 88.01 | 15747 | -0.64% |
| 08 Aug 2023 | 90.48 | 92.00 | 94.94 | 88.05 | 18921 | -0.72% |
| 07 Aug 2023 | 91.14 | 86.00 | 98.00 | 86.00 | 80748 | 4.11% |
| 04 Aug 2023 | 87.54 | 79.00 | 90.00 | 79.00 | 52441 | 10.00% |
| 03 Aug 2023 | 79.58 | 78.30 | 80.80 | 77.25 | 11627 | 1.66% |
| 02 Aug 2023 | 78.28 | 78.00 | 81.00 | 76.05 | 21368 | 2.55% |
| 01 Aug 2023 | 76.33 | 77.80 | 77.90 | 75.55 | 5807 | -0.13% |
| 31 Jul 2023 | 76.43 | 76.99 | 78.90 | 74.60 | 8896 | 2.36% |
| 28 Jul 2023 | 74.67 | 74.90 | 75.01 | 73.00 | 7698 | 2.70% |
| 27 Jul 2023 | 72.71 | 73.75 | 77.90 | 72.50 | 3100 | -0.95% |
| 26 Jul 2023 | 73.41 | 73.50 | 75.00 | 72.06 | 4367 | 0.14% |
| 25 Jul 2023 | 73.31 | 75.00 | 75.84 | 72.70 | 3673 | -0.39% |
| 24 Jul 2023 | 73.60 | 75.37 | 77.00 | 73.00 | 9178 | -2.35% |
| 21 Jul 2023 | 75.37 | 79.80 | 79.80 | 74.30 | 8504 | -3.53% |
| 20 Jul 2023 | 78.13 | 78.74 | 79.00 | 75.02 | 13361 | 1.71% |
| 19 Jul 2023 | 76.82 | 76.95 | 79.00 | 76.00 | 12523 | 0.00% |
| 18 Jul 2023 | 76.82 | 75.00 | 77.00 | 74.00 | 6536 | 2.49% |
| 17 Jul 2023 | 74.95 | 75.00 | 77.90 | 71.25 | 12301 | 1.97% |
| 14 Jul 2023 | 73.50 | 79.50 | 79.50 | 70.00 | 23121 | -6.12% |
| 13 Jul 2023 | 78.29 | 76.00 | 83.90 | 74.00 | 22750 | 3.26% |
| 12 Jul 2023 | 75.82 | 75.95 | 76.74 | 72.00 | 9387 | 5.76% |
| 11 Jul 2023 | 71.69 | 74.10 | 78.00 | 70.25 | 11228 | -5.40% |
| 10 Jul 2023 | 75.78 | 77.87 | 77.87 | 73.00 | 3124 | 5.28% |
| 07 Jul 2023 | 71.98 | 75.89 | 76.00 | 71.10 | 5981 | -5.15% |
| 06 Jul 2023 | 75.89 | 76.40 | 78.89 | 74.00 | 8133 | -0.60% |
| 05 Jul 2023 | 76.35 | 72.00 | 79.00 | 72.00 | 71886 | 7.43% |
| 04 Jul 2023 | 71.07 | 67.00 | 72.50 | 67.00 | 7936 | 7.16% |
| 03 Jul 2023 | 66.32 | 66.00 | 68.00 | 64.31 | 1471 | 0.99% |
| 30 Jun 2023 | 65.67 | 66.00 | 66.60 | 65.00 | 3312 | -1.46% |
| 28 Jun 2023 | 66.64 | 68.20 | 68.20 | 66.05 | 2447 | -3.41% |
| 27 Jun 2023 | 68.99 | 68.00 | 69.79 | 66.00 | 3084 | 5.25% |
| 26 Jun 2023 | 65.55 | 65.10 | 68.40 | 65.10 | 3514 | -4.26% |
| 23 Jun 2023 | 68.47 | 68.47 | 72.50 | 68.47 | 2899 | 0.00% |
| 22 Jun 2023 | 68.47 | 70.01 | 71.00 | 67.50 | 6695 | -2.12% |
| 21 Jun 2023 | 69.95 | 72.00 | 72.80 | 66.62 | 1419 | 0.47% |
| 20 Jun 2023 | 69.62 | 68.60 | 71.00 | 67.34 | 3884 | 1.49% |
| 19 Jun 2023 | 68.60 | 69.00 | 69.99 | 65.01 | 2025 | 1.28% |
| 16 Jun 2023 | 67.73 | 71.49 | 72.00 | 67.20 | 3123 | -3.74% |
| 15 Jun 2023 | 70.36 | 64.95 | 72.49 | 64.95 | 11003 | 8.25% |
| 14 Jun 2023 | 65.00 | 64.61 | 66.00 | 64.60 | 788 | -2.33% |
| 13 Jun 2023 | 66.55 | 69.50 | 69.50 | 63.14 | 5345 | 1.77% |
| 12 Jun 2023 | 65.39 | 65.95 | 66.90 | 63.31 | 1230 | -0.64% |
| 09 Jun 2023 | 65.81 | 67.00 | 68.80 | 63.04 | 3678 | 5.30% |
| 08 Jun 2023 | 62.50 | 61.56 | 64.00 | 61.55 | 556 | -1.11% |
| 07 Jun 2023 | 63.20 | 62.50 | 63.20 | 61.25 | 215 | 3.12% |
| 06 Jun 2023 | 61.29 | 65.85 | 65.85 | 60.00 | 1057 | -1.54% |
| 05 Jun 2023 | 62.25 | 62.95 | 64.99 | 61.05 | 1752 | -0.40% |
| 02 Jun 2023 | 62.50 | 63.00 | 63.00 | 61.99 | 1259 | 0.40% |
| 01 Jun 2023 | 62.25 | 61.94 | 62.49 | 60.50 | 1211 | 3.75% |
| 31 May 2023 | 60.00 | 62.00 | 62.90 | 59.01 | 1418 | -0.92% |
| 30 May 2023 | 60.56 | 63.00 | 64.49 | 60.56 | 1400 | -3.10% |
| 29 May 2023 | 62.50 | 62.15 | 64.85 | 59.00 | 2140 | 0.74% |
| 26 May 2023 | 62.04 | 63.00 | 64.29 | 62.00 | 2740 | -1.57% |
| 25 May 2023 | 63.03 | 63.04 | 64.78 | 62.55 | 2233 | -2.11% |
| 24 May 2023 | 64.39 | 63.30 | 65.89 | 63.22 | 659 | 0.42% |
| 23 May 2023 | 64.12 | 68.96 | 68.96 | 63.11 | 3922 | -0.30% |
| 22 May 2023 | 64.31 | 67.00 | 67.00 | 64.00 | 3119 | -2.55% |
| 19 May 2023 | 65.99 | 68.90 | 68.90 | 64.02 | 4303 | -1.01% |
| 18 May 2023 | 66.66 | 66.60 | 70.00 | 65.00 | 5595 | 2.24% |
| 17 May 2023 | 65.20 | 66.60 | 69.50 | 64.00 | 2623 | -1.84% |
| 16 May 2023 | 66.42 | 71.85 | 71.85 | 65.05 | 8419 | -5.25% |
| 15 May 2023 | 70.10 | 69.00 | 72.00 | 66.14 | 7099 | 1.61% |
| 12 May 2023 | 68.99 | 69.55 | 69.94 | 67.00 | 914 | 0.70% |
| 11 May 2023 | 68.51 | 68.50 | 69.99 | 68.35 | 978 | -3.23% |
| 10 May 2023 | 70.80 | 71.00 | 71.47 | 70.05 | 1432 | 4.10% |
| 09 May 2023 | 68.01 | 72.00 | 72.00 | 68.00 | 3911 | -4.69% |
| 08 May 2023 | 71.36 | 74.50 | 74.50 | 67.50 | 10208 | 3.75% |
| 05 May 2023 | 68.78 | 73.85 | 74.00 | 68.76 | 7610 | -2.22% |
| 04 May 2023 | 70.34 | 69.65 | 73.00 | 69.65 | 4150 | 0.82% |
| 03 May 2023 | 69.77 | 68.45 | 72.00 | 68.45 | 6418 | 6.03% |
| 02 May 2023 | 65.80 | 61.10 | 71.60 | 58.21 | 11214 | 9.28% |
| 28 Apr 2023 | 60.21 | 61.99 | 61.99 | 60.21 | 178 | 0.97% |
| 27 Apr 2023 | 59.63 | 59.40 | 60.90 | 59.36 | 1576 | -2.21% |
| 26 Apr 2023 | 60.98 | 60.00 | 63.96 | 59.00 | 3147 | -0.13% |
| 25 Apr 2023 | 61.06 | 60.60 | 62.89 | 60.60 | 736 | 1.63% |
| 24 Apr 2023 | 60.08 | 60.50 | 62.78 | 59.11 | 188 | -0.69% |
| 21 Apr 2023 | 60.50 | 61.95 | 65.00 | 60.50 | 3338 | -0.21% |
| 20 Apr 2023 | 60.63 | 60.05 | 62.00 | 59.06 | 1942 | -2.21% |
| 19 Apr 2023 | 62.00 | 58.50 | 63.70 | 58.05 | 4913 | 3.33% |
| 18 Apr 2023 | 60.00 | 59.51 | 61.25 | 59.51 | 263 | -2.44% |
| 17 Apr 2023 | 61.50 | 60.05 | 61.50 | 59.50 | 1148 | -2.07% |
| 13 Apr 2023 | 62.80 | 60.00 | 63.00 | 58.55 | 3061 | 0.83% |
| 12 Apr 2023 | 62.28 | 59.92 | 63.90 | 57.26 | 1224 | 3.94% |
| 11 Apr 2023 | 59.92 | 57.01 | 59.92 | 57.01 | 353 | 4.92% |
| 10 Apr 2023 | 57.11 | 56.26 | 60.00 | 56.26 | 1453 | -2.33% |
| 06 Apr 2023 | 58.47 | 58.00 | 60.39 | 58.00 | 1629 | 0.97% |
| 05 Apr 2023 | 57.91 | 55.23 | 58.50 | 55.00 | 874 | 4.85% |
| 03 Apr 2023 | 55.23 | 56.95 | 58.40 | 53.51 | 2029 | 3.89% |
| 31 Mar 2023 | 53.16 | 56.00 | 57.00 | 53.00 | 487 | -2.87% |
| 29 Mar 2023 | 54.73 | 52.25 | 55.98 | 52.25 | 1044 | 1.90% |
| 28 Mar 2023 | 53.71 | 54.00 | 59.00 | 52.65 | 4281 | -1.63% |
| 27 Mar 2023 | 54.60 | 59.99 | 59.99 | 54.05 | 1707 | -5.06% |
| 24 Mar 2023 | 57.51 | 60.35 | 60.35 | 57.50 | 620 | -0.54% |
| 23 Mar 2023 | 57.82 | 55.40 | 59.70 | 55.40 | 1241 | 2.34% |
| 22 Mar 2023 | 56.50 | 54.70 | 58.00 | 53.36 | 3441 | 0.34% |
| 21 Mar 2023 | 56.31 | 54.06 | 56.50 | 53.04 | 1755 | 6.79% |
| 20 Mar 2023 | 52.73 | 57.25 | 59.70 | 50.25 | 12804 | -9.57% |
| 17 Mar 2023 | 58.31 | 62.00 | 63.00 | 57.26 | 517 | -2.82% |
| 16 Mar 2023 | 60.00 | 57.20 | 63.40 | 57.20 | 590 | -2.57% |
| 15 Mar 2023 | 61.58 | 61.95 | 63.90 | 57.09 | 1964 | 5.84% |
| 14 Mar 2023 | 58.18 | 60.00 | 61.79 | 57.23 | 2912 | -3.99% |
| 13 Mar 2023 | 60.60 | 59.01 | 64.65 | 59.01 | 608 | -0.67% |
| 10 Mar 2023 | 61.01 | 64.85 | 64.85 | 60.00 | 1707 | -0.16% |
| 09 Mar 2023 | 61.11 | 64.90 | 64.90 | 61.02 | 1785 | 1.38% |
| 08 Mar 2023 | 60.28 | 67.00 | 67.00 | 57.00 | 23071 | -4.62% |
| 06 Mar 2023 | 63.20 | 65.00 | 65.00 | 62.52 | 14110 | -2.24% |
| 03 Mar 2023 | 64.65 | 64.65 | 64.66 | 62.00 | 470 | 4.39% |
| 02 Mar 2023 | 61.93 | 62.00 | 64.80 | 59.05 | 78 | 2.08% |
| 01 Mar 2023 | 60.67 | 59.00 | 61.97 | 57.01 | 1165 | 3.89% |
| 28 Feb 2023 | 58.40 | 63.00 | 63.00 | 57.30 | 1140 | -3.87% |
| 27 Feb 2023 | 60.75 | 65.95 | 67.00 | 60.20 | 1864 | -5.45% |
| 24 Feb 2023 | 64.25 | 64.55 | 64.75 | 64.15 | 200 | -3.67% |
| 23 Feb 2023 | 66.70 | 62.55 | 67.95 | 62.50 | 1547 | 4.38% |
| 22 Feb 2023 | 63.90 | 64.05 | 65.25 | 63.05 | 637 | -4.56% |
| 21 Feb 2023 | 66.95 | 68.00 | 68.00 | 64.15 | 216 | 2.21% |
| 20 Feb 2023 | 65.50 | 64.00 | 67.90 | 63.00 | 344 | 2.58% |
| 17 Feb 2023 | 63.85 | 62.75 | 66.00 | 62.75 | 615 | -1.47% |
| 16 Feb 2023 | 64.80 | 62.70 | 65.75 | 62.70 | 659 | -0.99% |
| 15 Feb 2023 | 65.45 | 61.55 | 68.00 | 61.55 | 1922 | 1.47% |
| 14 Feb 2023 | 64.50 | 64.50 | 67.40 | 64.50 | 1908 | -1.68% |
| 13 Feb 2023 | 65.60 | 68.95 | 68.95 | 65.40 | 718 | -3.46% |
| 10 Feb 2023 | 67.95 | 66.90 | 69.60 | 65.25 | 187 | -0.44% |
| 09 Feb 2023 | 68.25 | 68.45 | 68.50 | 64.50 | 172 | 3.80% |
| 08 Feb 2023 | 65.75 | 68.50 | 68.50 | 65.10 | 1313 | 0.08% |
| 07 Feb 2023 | 65.70 | 68.00 | 69.50 | 64.50 | 920 | -1.28% |
| 06 Feb 2023 | 66.55 | 65.00 | 68.95 | 63.30 | 2217 | 1.84% |
| 03 Feb 2023 | 65.35 | 69.80 | 69.80 | 65.00 | 4584 | -3.19% |
| 02 Feb 2023 | 67.50 | 65.10 | 68.95 | 65.10 | 877 | -3.30% |
| 01 Feb 2023 | 69.80 | 70.00 | 70.00 | 67.20 | 136 | 0.00% |
| 31 Jan 2023 | 69.80 | 71.00 | 71.00 | 66.50 | 1339 | 1.45% |
| 30 Jan 2023 | 68.80 | 67.00 | 70.90 | 66.00 | 848 | 5.52% |
| 27 Jan 2023 | 65.20 | 65.95 | 69.85 | 64.60 | 746 | -2.90% |
| 25 Jan 2023 | 67.15 | 66.50 | 69.60 | 66.00 | 1928 | -2.04% |
| 24 Jan 2023 | 68.55 | 71.45 | 71.45 | 65.05 | 3478 | -1.37% |
| 23 Jan 2023 | 69.50 | 69.95 | 69.95 | 65.25 | 502 | 4.43% |
| 20 Jan 2023 | 66.55 | 71.85 | 71.85 | 66.00 | 1542 | 1.06% |
| 19 Jan 2023 | 65.85 | 65.85 | 67.70 | 65.70 | 2858 | -2.30% |
| 18 Jan 2023 | 67.40 | 68.00 | 69.00 | 66.50 | 2689 | 0.15% |
| 17 Jan 2023 | 67.30 | 68.60 | 71.50 | 65.60 | 2871 | -0.37% |
| 16 Jan 2023 | 67.55 | 68.00 | 68.60 | 66.10 | 1186 | 0.52% |
| 13 Jan 2023 | 67.20 | 65.65 | 69.95 | 65.65 | 2712 | -2.33% |
| 12 Jan 2023 | 68.80 | 67.50 | 69.00 | 67.50 | 57 | 1.70% |
| 11 Jan 2023 | 67.65 | 66.40 | 69.50 | 66.40 | 1028 | -2.66% |
| 10 Jan 2023 | 69.50 | 69.85 | 69.85 | 66.80 | 1517 | 0.72% |
| 09 Jan 2023 | 69.00 | 70.90 | 70.90 | 68.30 | 1243 | 0.00% |
| 06 Jan 2023 | 69.00 | 67.30 | 69.95 | 67.30 | 3965 | 0.73% |
| 05 Jan 2023 | 68.50 | 72.80 | 72.95 | 68.05 | 1039 | 0.74% |
| 04 Jan 2023 | 68.00 | 68.00 | 69.75 | 66.25 | 1419 | -0.73% |
| 03 Jan 2023 | 68.50 | 70.00 | 70.85 | 68.25 | 2154 | -1.51% |
| 02 Jan 2023 | 69.55 | 69.95 | 71.20 | 66.15 | 3909 | 1.68% |
| 30 Dec 2022 | 68.40 | 66.10 | 70.50 | 66.10 | 2086 | -1.79% |
| 29 Dec 2022 | 69.65 | 68.40 | 71.40 | 66.05 | 1946 | 1.83% |
| 28 Dec 2022 | 68.40 | 69.90 | 69.90 | 66.70 | 602 | -1.87% |
| 27 Dec 2022 | 69.70 | 67.00 | 69.90 | 64.50 | 601 | 7.56% |
| 26 Dec 2022 | 64.80 | 65.00 | 68.00 | 64.10 | 981 | 6.67% |
| 23 Dec 2022 | 60.75 | 63.00 | 66.00 | 58.50 | 5845 | -10.00% |
| 22 Dec 2022 | 67.50 | 71.00 | 71.00 | 66.35 | 4231 | -4.59% |
| 21 Dec 2022 | 70.75 | 72.00 | 72.00 | 70.25 | 1908 | -0.84% |
| 20 Dec 2022 | 71.35 | 70.05 | 72.80 | 70.05 | 3362 | -1.31% |
| 19 Dec 2022 | 72.30 | 71.95 | 77.00 | 71.95 | 3400 | 1.26% |
| 16 Dec 2022 | 71.40 | 73.50 | 73.70 | 70.00 | 8556 | -2.19% |
| 15 Dec 2022 | 73.00 | 73.75 | 74.00 | 72.00 | 3291 | 2.38% |
| 14 Dec 2022 | 71.30 | 73.00 | 74.00 | 71.05 | 394 | -0.63% |
| 13 Dec 2022 | 71.75 | 71.75 | 73.00 | 71.75 | 174 | -2.91% |
| 12 Dec 2022 | 73.90 | 74.95 | 74.95 | 71.55 | 574 | 0.34% |
| 09 Dec 2022 | 73.65 | 76.50 | 76.50 | 72.45 | 2481 | -1.27% |
| 08 Dec 2022 | 74.60 | 71.65 | 76.00 | 70.25 | 5825 | 1.08% |
| 07 Dec 2022 | 73.80 | 71.60 | 76.90 | 70.15 | 28091 | 5.81% |
| 06 Dec 2022 | 69.75 | 71.75 | 71.75 | 68.10 | 1329 | 1.01% |
| 05 Dec 2022 | 69.05 | 69.20 | 70.95 | 68.25 | 4198 | -1.29% |
| 02 Dec 2022 | 69.95 | 70.95 | 70.95 | 67.60 | 1231 | 0.94% |
| 01 Dec 2022 | 69.30 | 71.55 | 72.00 | 69.05 | 2300 | -0.29% |
| 30 Nov 2022 | 69.50 | 72.95 | 72.95 | 68.40 | 2225 | -1.84% |
| 29 Nov 2022 | 70.80 | 72.30 | 72.30 | 70.05 | 542 | -0.42% |
| 28 Nov 2022 | 71.10 | 73.70 | 73.70 | 70.10 | 4763 | 1.79% |
| 25 Nov 2022 | 69.85 | 75.20 | 75.20 | 69.05 | 5557 | -0.50% |
| 24 Nov 2022 | 70.20 | 69.10 | 72.15 | 69.10 | 5553 | -0.85% |
| 23 Nov 2022 | 70.80 | 71.55 | 73.95 | 70.05 | 2007 | -1.26% |
| 22 Nov 2022 | 71.70 | 74.85 | 74.85 | 71.15 | 1244 | -2.91% |
| 21 Nov 2022 | 73.85 | 71.95 | 74.10 | 70.95 | 2922 | 2.64% |
| 18 Nov 2022 | 71.95 | 76.30 | 76.30 | 71.35 | 656 | -2.84% |
| 17 Nov 2022 | 74.05 | 71.35 | 75.65 | 70.90 | 5542 | 2.07% |
| 16 Nov 2022 | 72.55 | 72.70 | 75.90 | 71.10 | 936 | -0.21% |
| 15 Nov 2022 | 72.70 | 72.00 | 74.70 | 72.00 | 1052 | -2.74% |
| 14 Nov 2022 | 74.75 | 75.50 | 77.90 | 72.80 | 1418 | 0.88% |
| 11 Nov 2022 | 74.10 | 74.40 | 75.80 | 72.40 | 4156 | -0.34% |
| 10 Nov 2022 | 74.35 | 77.00 | 77.50 | 73.90 | 11020 | -4.50% |
| 09 Nov 2022 | 77.85 | 78.00 | 78.00 | 75.20 | 1653 | 1.10% |
| 07 Nov 2022 | 77.00 | 77.45 | 80.85 | 76.00 | 2338 | -0.58% |
| 04 Nov 2022 | 77.45 | 78.00 | 80.00 | 75.80 | 471 | 0.32% |
| 03 Nov 2022 | 77.20 | 70.75 | 79.40 | 70.75 | 2815 | 5.03% |
| 02 Nov 2022 | 73.50 | 73.00 | 76.50 | 73.00 | 2078 | 1.94% |
| 01 Nov 2022 | 72.10 | 70.80 | 76.00 | 70.60 | 5413 | -1.90% |
| 31 Oct 2022 | 73.50 | 76.95 | 76.95 | 72.10 | 1771 | -0.27% |
| 28 Oct 2022 | 73.70 | 71.75 | 76.00 | 71.75 | 5276 | 0.96% |
| 27 Oct 2022 | 73.00 | 71.65 | 74.20 | 71.65 | 1895 | -1.95% |
| 25 Oct 2022 | 74.45 | 71.50 | 76.50 | 71.50 | 1003 | 0.88% |
| 24 Oct 2022 | 73.80 | 75.00 | 75.00 | 71.30 | 2099 | -1.93% |
| 21 Oct 2022 | 75.25 | 71.35 | 75.50 | 71.35 | 5096 | 2.87% |
| 20 Oct 2022 | 73.15 | 73.75 | 75.20 | 73.10 | 543 | -0.81% |
| 19 Oct 2022 | 73.75 | 74.10 | 75.00 | 73.40 | 8430 | -2.06% |
| 18 Oct 2022 | 75.30 | 77.70 | 77.70 | 72.55 | 10695 | 2.66% |
| 17 Oct 2022 | 73.35 | 73.30 | 78.45 | 72.20 | 2695 | -2.98% |
| 14 Oct 2022 | 75.60 | 77.70 | 78.50 | 75.00 | 7853 | 1.41% |
| 13 Oct 2022 | 74.55 | 78.30 | 78.30 | 74.55 | 554 | -2.61% |
| 12 Oct 2022 | 76.55 | 76.50 | 79.00 | 76.20 | 1944 | -1.80% |
| 11 Oct 2022 | 77.95 | 77.30 | 82.00 | 76.60 | 4571 | -0.89% |
| 10 Oct 2022 | 78.65 | 77.25 | 82.00 | 73.50 | 28575 | 1.81% |
| 07 Oct 2022 | 77.25 | 79.70 | 79.95 | 76.35 | 2333 | -1.78% |
| 06 Oct 2022 | 78.65 | 80.90 | 83.80 | 77.25 | 8963 | -1.32% |
| 04 Oct 2022 | 79.70 | 75.35 | 80.95 | 75.15 | 13552 | 6.41% |
| 03 Oct 2022 | 74.90 | 74.90 | 80.00 | 74.20 | 14504 | 0.00% |
| 30 Sep 2022 | 74.90 | 81.35 | 81.35 | 74.15 | 5357 | -2.79% |
| 29 Sep 2022 | 77.05 | 78.00 | 82.00 | 75.10 | 11917 | 2.94% |
| 28 Sep 2022 | 74.85 | 81.80 | 81.80 | 72.60 | 2446 | -4.95% |
| 27 Sep 2022 | 78.75 | 82.80 | 82.80 | 77.55 | 2872 | 0.57% |
| 26 Sep 2022 | 78.30 | 82.90 | 83.00 | 76.65 | 3871 | -5.66% |
| 23 Sep 2022 | 83.00 | 86.95 | 86.95 | 82.20 | 3791 | -4.10% |
| 22 Sep 2022 | 86.55 | 87.40 | 87.40 | 82.40 | 3342 | 2.00% |
| 21 Sep 2022 | 84.85 | 84.25 | 89.00 | 83.40 | 5462 | -2.36% |
| 20 Sep 2022 | 86.90 | 91.75 | 91.75 | 86.05 | 6170 | -0.34% |
| 19 Sep 2022 | 87.20 | 90.70 | 92.00 | 80.30 | 24188 | -0.40% |
| 16 Sep 2022 | 87.55 | 84.00 | 93.70 | 84.00 | 48647 | 1.21% |
| 15 Sep 2022 | 86.50 | 89.45 | 89.45 | 83.10 | 24918 | 0.00% |
| 14 Sep 2022 | 86.50 | 83.25 | 92.40 | 81.10 | 48355 | 1.82% |
| 13 Sep 2022 | 84.95 | 77.35 | 87.95 | 75.00 | 94762 | 14.64% |
| 12 Sep 2022 | 74.10 | 75.30 | 75.60 | 72.00 | 35317 | 4.73% |
| 09 Sep 2022 | 70.75 | 67.30 | 72.35 | 66.75 | 31450 | 7.85% |
| 08 Sep 2022 | 65.60 | 66.00 | 67.65 | 63.35 | 13706 | -0.53% |
| 07 Sep 2022 | 65.95 | 60.15 | 72.00 | 60.15 | 19093 | 4.68% |
| 06 Sep 2022 | 63.00 | 65.00 | 66.00 | 58.00 | 22492 | -6.94% |
| 05 Sep 2022 | 67.70 | 69.00 | 69.00 | 65.20 | 13866 | -3.70% |
| 02 Sep 2022 | 70.30 | 73.50 | 78.90 | 68.05 | 39310 | -1.54% |
| 01 Sep 2022 | 71.40 | 59.60 | 71.40 | 59.60 | 66283 | 20.00% |
| 30 Aug 2022 | 59.50 | 59.35 | 61.00 | 56.15 | 4350 | 2.32% |
| 29 Aug 2022 | 58.15 | 61.45 | 61.45 | 56.20 | 1881 | 0.26% |
| 26 Aug 2022 | 58.00 | 56.00 | 58.90 | 56.00 | 7243 | 6.91% |
| 25 Aug 2022 | 54.25 | 57.00 | 58.00 | 51.00 | 9327 | -2.25% |
| 24 Aug 2022 | 55.50 | 51.80 | 56.10 | 51.80 | 8972 | 3.74% |
| 23 Aug 2022 | 53.50 | 52.20 | 54.00 | 52.20 | 3483 | 2.79% |
| 22 Aug 2022 | 52.05 | 53.75 | 54.10 | 50.85 | 3829 | -1.23% |
| 19 Aug 2022 | 52.70 | 53.70 | 54.00 | 51.50 | 1993 | -0.75% |
| 18 Aug 2022 | 53.10 | 54.60 | 54.60 | 51.60 | 869 | 2.21% |
| 17 Aug 2022 | 51.95 | 51.80 | 54.15 | 51.30 | 2624 | 0.10% |
| 16 Aug 2022 | 51.90 | 51.05 | 54.50 | 50.70 | 5197 | -0.29% |
| 12 Aug 2022 | 52.05 | 54.00 | 54.00 | 52.00 | 6637 | -2.35% |
| 11 Aug 2022 | 53.30 | 54.95 | 55.00 | 52.70 | 8474 | 0.85% |
| 10 Aug 2022 | 52.85 | 56.00 | 57.60 | 51.55 | 2288 | -2.49% |
| 08 Aug 2022 | 54.20 | 51.35 | 56.90 | 50.10 | 9453 | 4.23% |
| 05 Aug 2022 | 52.00 | 52.25 | 53.95 | 50.60 | 1686 | -0.48% |
| 04 Aug 2022 | 52.25 | 55.70 | 55.70 | 51.15 | 1109 | -1.51% |
| 03 Aug 2022 | 53.05 | 54.50 | 54.70 | 52.35 | 1500 | -2.03% |
| 02 Aug 2022 | 54.15 | 56.70 | 56.70 | 54.00 | 1423 | -1.72% |
| 01 Aug 2022 | 55.10 | 56.95 | 56.95 | 52.60 | 9745 | 1.94% |
| 29 Jul 2022 | 54.05 | 56.45 | 56.45 | 52.00 | 7584 | 2.27% |
| 28 Jul 2022 | 52.85 | 54.10 | 54.75 | 52.00 | 23821 | -3.47% |
| 27 Jul 2022 | 54.75 | 57.00 | 58.25 | 54.25 | 9148 | -3.95% |
| 26 Jul 2022 | 57.00 | 58.70 | 63.00 | 55.70 | 65466 | 2.33% |
| 25 Jul 2022 | 55.70 | 52.30 | 55.70 | 51.35 | 82177 | 19.91% |
| 22 Jul 2022 | 46.45 | 49.50 | 49.50 | 45.30 | 1085 | -1.80% |
| 21 Jul 2022 | 47.30 | 47.65 | 47.90 | 46.00 | 2753 | 2.83% |
| 20 Jul 2022 | 46.00 | 47.65 | 47.65 | 46.00 | 1967 | -3.06% |
| 19 Jul 2022 | 47.45 | 48.00 | 48.00 | 44.60 | 3595 | 0.21% |
| 18 Jul 2022 | 47.35 | 48.50 | 48.60 | 43.75 | 2233 | 2.05% |
| 15 Jul 2022 | 46.40 | 46.00 | 47.85 | 46.00 | 1037 | 0.87% |
| 14 Jul 2022 | 46.00 | 45.95 | 47.75 | 45.90 | 391 | 0.33% |
| 13 Jul 2022 | 45.85 | 47.90 | 47.90 | 44.75 | 1283 | -4.28% |
| 12 Jul 2022 | 47.90 | 44.50 | 47.90 | 44.50 | 101 | 8.13% |
| 11 Jul 2022 | 44.30 | 47.45 | 47.50 | 42.25 | 863 | 0.57% |
| 08 Jul 2022 | 44.05 | 45.45 | 45.45 | 44.05 | 408 | 0.46% |
| 07 Jul 2022 | 43.85 | 45.10 | 45.10 | 43.30 | 1911 | -4.57% |
| 06 Jul 2022 | 45.95 | 46.40 | 46.40 | 45.95 | 160 | -0.11% |
| 05 Jul 2022 | 46.00 | 44.70 | 47.00 | 42.85 | 1972 | -0.54% |
| 04 Jul 2022 | 46.25 | 51.45 | 51.45 | 44.65 | 6396 | -4.05% |
| 01 Jul 2022 | 48.20 | 44.40 | 48.20 | 41.95 | 22841 | 19.90% |
| 30 Jun 2022 | 40.20 | 38.55 | 41.35 | 38.55 | 1185 | -3.25% |
| 29 Jun 2022 | 41.55 | 43.10 | 43.10 | 40.55 | 1247 | -3.15% |
| 28 Jun 2022 | 42.90 | 40.25 | 42.90 | 40.25 | 1175 | -0.12% |
| 27 Jun 2022 | 42.95 | 42.00 | 43.50 | 40.60 | 313 | 7.24% |
| 24 Jun 2022 | 40.05 | 44.00 | 44.00 | 40.05 | 1345 | -2.67% |
| 23 Jun 2022 | 41.15 | 36.25 | 41.15 | 36.00 | 2381 | 10.77% |
| 22 Jun 2022 | 37.15 | 36.05 | 37.15 | 36.05 | 12 | 3.19% |
| 21 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 25 | -1.50% |
| 20 Jun 2022 | 36.55 | 37.95 | 37.95 | 36.50 | 1703 | -3.69% |
| 17 Jun 2022 | 37.95 | 40.00 | 41.50 | 36.55 | 1058 | -1.04% |
| 16 Jun 2022 | 38.35 | 40.00 | 42.75 | 37.75 | 234 | -4.01% |
| 15 Jun 2022 | 39.95 | 41.00 | 41.00 | 39.60 | 1761 | -1.36% |
| 14 Jun 2022 | 40.50 | 41.00 | 41.00 | 40.50 | 1164 | -3.46% |
| 13 Jun 2022 | 41.95 | 41.25 | 45.90 | 41.20 | 2576 | -4.00% |
| 10 Jun 2022 | 43.70 | 46.00 | 46.00 | 42.00 | 708 | -0.34% |
| 09 Jun 2022 | 43.85 | 43.90 | 45.00 | 43.20 | 2065 | -2.56% |
| 08 Jun 2022 | 45.00 | 45.90 | 49.40 | 45.00 | 1075 | -1.96% |
| 07 Jun 2022 | 45.90 | 46.80 | 46.80 | 42.35 | 448 | 2.00% |
| 06 Jun 2022 | 45.00 | 43.05 | 46.95 | 43.05 | 611 | 4.53% |
| 03 Jun 2022 | 43.05 | 43.05 | 45.80 | 43.05 | 215 | -1.71% |
| 02 Jun 2022 | 43.80 | 43.00 | 43.80 | 43.00 | 375 | 0.00% |
| 01 Jun 2022 | 43.80 | 40.10 | 43.80 | 40.10 | 4128 | 5.04% |
| 31 May 2022 | 41.70 | 40.85 | 42.00 | 40.50 | 1813 | 0.60% |
| 30 May 2022 | 41.45 | 44.00 | 44.60 | 40.05 | 5425 | -1.07% |
| 27 May 2022 | 41.90 | 43.00 | 43.85 | 40.45 | 2082 | -1.41% |
| 26 May 2022 | 42.50 | 43.50 | 43.65 | 40.00 | 2276 | -3.30% |
| 25 May 2022 | 43.95 | 44.15 | 45.00 | 43.60 | 4623 | -7.18% |
| 24 May 2022 | 47.35 | 46.00 | 47.90 | 43.55 | 1325 | 5.22% |
| 23 May 2022 | 45.00 | 48.80 | 48.80 | 45.00 | 741 | -4.96% |
| 20 May 2022 | 47.35 | 46.90 | 49.45 | 45.00 | 2183 | 5.22% |
| 19 May 2022 | 45.00 | 45.75 | 46.65 | 44.95 | 538 | 0.00% |
| 18 May 2022 | 45.00 | 42.30 | 46.90 | 42.30 | 901 | -0.88% |
| 17 May 2022 | 45.40 | 45.80 | 46.40 | 41.60 | 1021 | 4.37% |
| 16 May 2022 | 43.50 | 46.00 | 48.30 | 43.00 | 284 | -1.02% |
| 13 May 2022 | 43.95 | 39.85 | 43.95 | 39.85 | 123 | 6.29% |
| 12 May 2022 | 41.35 | 42.00 | 42.90 | 38.30 | 3573 | -2.01% |
| 11 May 2022 | 42.20 | 45.00 | 45.90 | 42.20 | 444 | -4.42% |
| 10 May 2022 | 44.15 | 47.65 | 47.65 | 43.50 | 1945 | -7.35% |
| 09 May 2022 | 47.65 | 47.00 | 48.00 | 46.00 | 2964 | -4.70% |
| 06 May 2022 | 50.00 | 50.40 | 50.40 | 49.95 | 184 | -1.96% |
| 05 May 2022 | 51.00 | 50.00 | 51.50 | 48.00 | 3771 | -0.10% |
| 04 May 2022 | 51.05 | 50.05 | 51.80 | 48.00 | 3409 | 0.59% |
| 02 May 2022 | 50.75 | 51.95 | 51.95 | 48.30 | 354 | -2.22% |
| 29 Apr 2022 | 51.90 | 51.95 | 51.95 | 51.00 | 2719 | 1.17% |
| 28 Apr 2022 | 51.30 | 47.55 | 54.25 | 47.55 | 14026 | 3.12% |
| 27 Apr 2022 | 49.75 | 46.70 | 50.95 | 46.70 | 2067 | 6.42% |
| 26 Apr 2022 | 46.75 | 51.15 | 51.15 | 45.30 | 1080 | -6.41% |
| 25 Apr 2022 | 49.95 | 51.80 | 51.80 | 48.20 | 367 | -1.58% |
| 22 Apr 2022 | 50.75 | 50.00 | 52.50 | 49.00 | 481 | 0.10% |
| 21 Apr 2022 | 50.70 | 51.95 | 52.85 | 49.25 | 10905 | -1.07% |
| 20 Apr 2022 | 51.25 | 55.00 | 55.00 | 49.55 | 6025 | -3.85% |
| 19 Apr 2022 | 53.30 | 52.50 | 53.90 | 51.55 | 7065 | 3.50% |
| 18 Apr 2022 | 51.50 | 49.90 | 53.95 | 49.90 | 9737 | 3.00% |
| 13 Apr 2022 | 50.00 | 46.00 | 51.00 | 46.00 | 15353 | 7.53% |
| 12 Apr 2022 | 46.50 | 44.60 | 47.50 | 43.15 | 4834 | 4.38% |
| 11 Apr 2022 | 44.55 | 46.50 | 48.00 | 41.70 | 2475 | -0.89% |
| 08 Apr 2022 | 44.95 | 45.50 | 46.35 | 44.10 | 643 | 1.58% |
| 07 Apr 2022 | 44.25 | 46.00 | 47.95 | 40.65 | 17207 | -1.88% |
| 06 Apr 2022 | 45.10 | 44.50 | 45.45 | 43.65 | 568 | 2.38% |
| 05 Apr 2022 | 44.05 | 45.80 | 45.80 | 44.00 | 814 | -2.00% |
| 04 Apr 2022 | 44.95 | 47.45 | 47.45 | 43.85 | 6309 | -1.86% |
| 01 Apr 2022 | 45.80 | 47.50 | 47.50 | 45.05 | 6172 | -0.43% |
| 31 Mar 2022 | 46.00 | 47.00 | 48.20 | 46.00 | 7015 | -2.13% |
| 30 Mar 2022 | 47.00 | 45.00 | 47.40 | 44.25 | 7664 | 3.18% |
| 29 Mar 2022 | 45.55 | 43.75 | 45.65 | 43.75 | 2269 | 4.71% |
| 28 Mar 2022 | 43.50 | 44.50 | 45.45 | 43.50 | 801 | -1.02% |
| 25 Mar 2022 | 43.95 | 44.10 | 44.10 | 42.90 | 822 | 0.46% |
| 24 Mar 2022 | 43.75 | 44.90 | 45.90 | 43.30 | 4129 | 0.00% |
| 23 Mar 2022 | 43.75 | 43.00 | 43.75 | 42.95 | 1550 | 4.92% |
| 22 Mar 2022 | 41.70 | 43.00 | 43.95 | 40.80 | 1336 | -2.68% |
| 21 Mar 2022 | 42.85 | 44.00 | 44.50 | 42.60 | 1172 | -2.61% |
| 17 Mar 2022 | 44.00 | 43.40 | 44.80 | 42.10 | 1999 | -0.56% |
| 16 Mar 2022 | 44.25 | 45.35 | 45.35 | 41.75 | 1540 | 2.19% |
| 15 Mar 2022 | 43.30 | 43.90 | 45.70 | 43.30 | 2838 | -0.57% |
| 14 Mar 2022 | 43.55 | 42.95 | 43.75 | 40.15 | 484 | 3.44% |
| 11 Mar 2022 | 42.10 | 42.90 | 43.60 | 40.40 | 1206 | 0.96% |
| 10 Mar 2022 | 41.70 | 41.70 | 41.70 | 40.55 | 1018 | 4.91% |
| 09 Mar 2022 | 39.75 | 38.00 | 39.80 | 38.00 | 7079 | 4.74% |
| 08 Mar 2022 | 37.95 | 37.55 | 38.60 | 37.45 | 1760 | -0.65% |
| 07 Mar 2022 | 38.20 | 39.00 | 39.00 | 37.15 | 1476 | -2.05% |
| 04 Mar 2022 | 39.00 | 41.00 | 42.00 | 39.00 | 512 | -2.50% |
| 03 Mar 2022 | 40.00 | 41.45 | 42.00 | 39.55 | 612 | 0.00% |
| 02 Mar 2022 | 40.00 | 37.65 | 41.45 | 37.65 | 1805 | 1.01% |
| 28 Feb 2022 | 39.60 | 41.55 | 41.55 | 39.60 | 18 | -4.23% |
| 25 Feb 2022 | 41.35 | 40.00 | 41.40 | 40.00 | 3712 | 4.82% |
| 24 Feb 2022 | 39.45 | 42.95 | 42.95 | 39.45 | 348 | -4.94% |
| 23 Feb 2022 | 41.50 | 39.95 | 41.90 | 39.80 | 4667 | 3.88% |
| 22 Feb 2022 | 39.95 | 42.65 | 42.65 | 39.35 | 12088 | -3.50% |
| 21 Feb 2022 | 41.40 | 41.05 | 43.00 | 41.05 | 4250 | -3.72% |
| 18 Feb 2022 | 43.00 | 43.25 | 44.95 | 43.00 | 8412 | -3.70% |
| 17 Feb 2022 | 44.65 | 43.55 | 45.50 | 43.35 | 5375 | -1.87% |
| 16 Feb 2022 | 45.50 | 46.95 | 47.40 | 43.60 | 709 | 0.11% |
| 15 Feb 2022 | 45.45 | 45.45 | 45.45 | 43.30 | 2685 | 0.00% |
| 14 Feb 2022 | 45.45 | 45.50 | 46.95 | 45.20 | 4211 | -4.42% |
| 11 Feb 2022 | 47.55 | 49.65 | 49.65 | 47.00 | 2185 | -2.86% |
| 10 Feb 2022 | 48.95 | 52.40 | 52.40 | 47.50 | 9489 | -2.00% |
| 09 Feb 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 5530 | 4.94% |
| 08 Feb 2022 | 47.60 | 44.10 | 47.60 | 44.10 | 9464 | 4.96% |
| 07 Feb 2022 | 45.35 | 44.55 | 46.95 | 44.10 | 2549 | 1.00% |
| 04 Feb 2022 | 44.90 | 47.50 | 47.50 | 44.00 | 6563 | -1.43% |
| 03 Feb 2022 | 45.55 | 49.75 | 49.75 | 45.50 | 6232 | -4.81% |
| 02 Feb 2022 | 47.85 | 48.95 | 49.90 | 47.50 | 5787 | -2.35% |
| 01 Feb 2022 | 49.00 | 48.05 | 50.95 | 47.30 | 2850 | -1.11% |
| 31 Jan 2022 | 49.55 | 50.20 | 50.45 | 48.60 | 3453 | -1.29% |
| 28 Jan 2022 | 50.20 | 45.60 | 50.40 | 45.60 | 7415 | 4.58% |
| 27 Jan 2022 | 48.00 | 48.65 | 49.00 | 46.70 | 2768 | -1.23% |
| 25 Jan 2022 | 48.60 | 48.95 | 48.95 | 47.10 | 4237 | -1.12% |
| 24 Jan 2022 | 49.15 | 51.00 | 51.00 | 49.15 | 5377 | -4.93% |
| 21 Jan 2022 | 51.70 | 53.50 | 53.90 | 50.70 | 19573 | 0.00% |
| 20 Jan 2022 | 51.70 | 47.60 | 51.90 | 45.00 | 42275 | 9.53% |
| 19 Jan 2022 | 47.20 | 45.15 | 48.45 | 44.20 | 31828 | 6.79% |
| 18 Jan 2022 | 44.20 | 42.85 | 45.45 | 42.60 | 27775 | 2.79% |
| 17 Jan 2022 | 43.00 | 43.90 | 43.90 | 41.35 | 12681 | 1.65% |
| 14 Jan 2022 | 42.30 | 43.40 | 43.40 | 40.25 | 10413 | -0.47% |
| 13 Jan 2022 | 42.50 | 42.40 | 43.15 | 40.70 | 27406 | 3.91% |
| 12 Jan 2022 | 40.90 | 38.55 | 43.55 | 38.55 | 27355 | 3.28% |
| 11 Jan 2022 | 39.60 | 40.40 | 41.70 | 38.75 | 20757 | -1.49% |
| 10 Jan 2022 | 40.20 | 37.80 | 40.75 | 37.00 | 49613 | 7.92% |
| 07 Jan 2022 | 37.25 | 35.30 | 37.45 | 35.30 | 7226 | 5.82% |
| 06 Jan 2022 | 35.20 | 35.10 | 36.45 | 34.60 | 9456 | 0.28% |
| 05 Jan 2022 | 35.10 | 37.40 | 37.40 | 35.00 | 6507 | -2.77% |
| 04 Jan 2022 | 36.10 | 36.15 | 37.00 | 36.00 | 3302 | -1.10% |
| 03 Jan 2022 | 36.50 | 36.30 | 37.50 | 35.75 | 6053 | 0.55% |
| 31 Dec 2021 | 36.30 | 35.00 | 37.00 | 34.55 | 5605 | 1.68% |
| 30 Dec 2021 | 35.70 | 33.50 | 37.95 | 33.50 | 8352 | 2.73% |
| 29 Dec 2021 | 34.75 | 36.50 | 36.50 | 34.60 | 5543 | -3.34% |
| 28 Dec 2021 | 35.95 | 33.05 | 37.00 | 33.05 | 7227 | 4.05% |
| 27 Dec 2021 | 34.55 | 35.80 | 35.80 | 34.05 | 2520 | -3.63% |
| 24 Dec 2021 | 35.85 | 34.00 | 35.95 | 33.45 | 1755 | 3.46% |
| 23 Dec 2021 | 34.65 | 36.00 | 37.50 | 34.30 | 4188 | -2.67% |
| 22 Dec 2021 | 35.60 | 32.50 | 37.30 | 32.50 | 9202 | 4.55% |
| 21 Dec 2021 | 34.05 | 33.55 | 35.10 | 33.05 | 3389 | 3.97% |
| 20 Dec 2021 | 32.75 | 35.00 | 35.00 | 32.50 | 9001 | -6.56% |
| 17 Dec 2021 | 35.05 | 36.50 | 37.40 | 33.55 | 3251 | -2.23% |
| 16 Dec 2021 | 35.85 | 35.00 | 35.85 | 32.15 | 30553 | 9.97% |
| 15 Dec 2021 | 32.60 | 34.30 | 34.30 | 31.50 | 1025 | -3.26% |
| 14 Dec 2021 | 33.70 | 32.00 | 34.90 | 32.00 | 2231 | -0.30% |
| 13 Dec 2021 | 33.80 | 34.00 | 34.50 | 33.00 | 2767 | -0.44% |
| 10 Dec 2021 | 33.95 | 32.00 | 34.40 | 32.00 | 468 | 1.34% |
| 09 Dec 2021 | 33.50 | 33.00 | 33.90 | 31.00 | 3025 | 1.52% |
| 08 Dec 2021 | 33.00 | 33.00 | 33.30 | 31.75 | 6728 | 3.94% |
| 07 Dec 2021 | 31.75 | 34.50 | 34.50 | 31.00 | 1656 | -0.78% |
| 06 Dec 2021 | 32.00 | 32.90 | 33.10 | 32.00 | 754 | 1.27% |
| 03 Dec 2021 | 31.60 | 33.35 | 33.35 | 31.55 | 287 | -0.78% |
| 02 Dec 2021 | 31.85 | 31.05 | 32.50 | 31.00 | 215 | -0.16% |
| 01 Dec 2021 | 31.90 | 31.75 | 31.90 | 31.00 | 137 | 2.90% |
| 30 Nov 2021 | 31.00 | 30.55 | 32.95 | 30.55 | 649 | -1.43% |
| 29 Nov 2021 | 31.45 | 32.80 | 32.80 | 31.15 | 1785 | -3.97% |
| 26 Nov 2021 | 32.75 | 34.00 | 34.40 | 31.35 | 3512 | -0.76% |
| 25 Nov 2021 | 33.00 | 31.35 | 33.95 | 31.35 | 173 | 1.69% |
| 24 Nov 2021 | 32.45 | 33.05 | 33.05 | 31.50 | 1792 | 3.02% |
| 23 Nov 2021 | 31.50 | 30.35 | 33.35 | 30.35 | 645 | -0.94% |
| 22 Nov 2021 | 31.80 | 33.20 | 34.80 | 31.60 | 3822 | -4.22% |
| 18 Nov 2021 | 33.20 | 33.30 | 34.00 | 33.10 | 1002 | -2.35% |
| 17 Nov 2021 | 34.00 | 34.00 | 35.30 | 33.00 | 746 | -1.31% |
| 16 Nov 2021 | 34.45 | 35.80 | 35.80 | 32.70 | 4968 | 0.73% |
| 15 Nov 2021 | 34.20 | 34.00 | 34.50 | 34.00 | 57 | 2.09% |
| 12 Nov 2021 | 33.50 | 34.00 | 35.00 | 33.10 | 2118 | -2.76% |
| 11 Nov 2021 | 34.45 | 34.25 | 34.75 | 33.65 | 1872 | -1.57% |
| 10 Nov 2021 | 35.00 | 36.00 | 36.00 | 34.50 | 3360 | -1.27% |
| 09 Nov 2021 | 35.45 | 36.45 | 36.45 | 33.55 | 4317 | 1.87% |
| 08 Nov 2021 | 34.80 | 34.00 | 35.50 | 34.00 | 3565 | 1.61% |
| 04 Nov 2021 | 34.25 | 36.40 | 36.40 | 34.00 | 5214 | -1.30% |
| 03 Nov 2021 | 34.70 | 35.25 | 35.25 | 32.55 | 30624 | 3.27% |
| 02 Nov 2021 | 33.60 | 30.40 | 33.60 | 30.40 | 11010 | 5.00% |
| 29 Oct 2021 | 32.00 | 31.50 | 32.95 | 31.35 | 3873 | -2.88% |
| 28 Oct 2021 | 32.95 | 31.90 | 33.00 | 31.00 | 5188 | 1.38% |
| 27 Oct 2021 | 32.50 | 32.00 | 32.55 | 31.00 | 9093 | 4.84% |
| 26 Oct 2021 | 31.00 | 30.10 | 32.00 | 30.00 | 2199 | 1.64% |
| 25 Oct 2021 | 30.50 | 31.25 | 31.95 | 30.50 | 3976 | -4.69% |
| 22 Oct 2021 | 32.00 | 32.00 | 32.00 | 31.05 | 466 | 3.23% |
| 21 Oct 2021 | 31.00 | 33.00 | 33.00 | 31.00 | 1146 | -3.13% |
| 20 Oct 2021 | 32.00 | 31.50 | 33.50 | 31.50 | 2458 | -0.93% |
| 19 Oct 2021 | 32.30 | 32.00 | 33.10 | 32.00 | 2901 | -0.77% |
| 18 Oct 2021 | 32.55 | 33.05 | 33.80 | 32.00 | 3625 | -2.25% |
| 14 Oct 2021 | 33.30 | 32.75 | 34.45 | 32.75 | 1061 | -2.20% |
| 13 Oct 2021 | 34.05 | 35.50 | 35.50 | 34.00 | 5698 | -0.15% |
| 12 Oct 2021 | 34.10 | 32.05 | 34.15 | 32.05 | 5222 | 4.76% |
| 11 Oct 2021 | 32.55 | 33.00 | 34.00 | 32.50 | 3578 | -1.36% |
| 08 Oct 2021 | 33.00 | 35.00 | 35.00 | 32.60 | 6504 | -2.80% |
| 07 Oct 2021 | 33.95 | 33.55 | 34.00 | 32.20 | 5128 | 4.30% |
| 06 Oct 2021 | 32.55 | 33.00 | 33.25 | 32.55 | 2633 | -2.11% |
| 05 Oct 2021 | 33.25 | 32.65 | 33.60 | 30.85 | 8002 | 3.91% |
| 04 Oct 2021 | 32.00 | 30.90 | 32.00 | 30.05 | 5300 | 4.40% |
| 01 Oct 2021 | 30.65 | 31.75 | 31.95 | 30.65 | 936 | 0.00% |
| 30 Sep 2021 | 30.65 | 30.50 | 31.50 | 30.50 | 2205 | 0.49% |
| 29 Sep 2021 | 30.50 | 31.00 | 31.60 | 30.50 | 2707 | -1.61% |
| 28 Sep 2021 | 31.00 | 30.00 | 31.00 | 30.00 | 277 | 3.33% |
| 27 Sep 2021 | 30.00 | 31.00 | 31.00 | 29.85 | 2721 | -3.23% |
| 24 Sep 2021 | 31.00 | 30.95 | 31.00 | 30.95 | 274 | -4.62% |
| 23 Sep 2021 | 32.50 | 30.70 | 32.75 | 30.70 | 1945 | 1.56% |
| 22 Sep 2021 | 32.00 | 32.85 | 32.85 | 32.00 | 6 | 0.00% |
| 21 Sep 2021 | 32.00 | 30.35 | 33.15 | 30.35 | 8803 | 1.27% |
| 20 Sep 2021 | 31.60 | 31.55 | 32.00 | 30.00 | 8030 | 3.61% |
| 17 Sep 2021 | 30.50 | 30.15 | 31.45 | 30.05 | 2425 | 1.33% |
| 16 Sep 2021 | 30.10 | 31.65 | 31.65 | 29.85 | 623 | -1.31% |
| 15 Sep 2021 | 30.50 | 30.10 | 30.55 | 30.00 | 1606 | -0.81% |
| 14 Sep 2021 | 30.75 | 29.65 | 31.10 | 29.65 | 1466 | 3.71% |
| 13 Sep 2021 | 29.65 | 30.40 | 30.40 | 29.50 | 1247 | 0.51% |
| 09 Sep 2021 | 29.50 | 30.75 | 30.75 | 29.15 | 891 | 0.68% |
| 08 Sep 2021 | 29.30 | 30.50 | 31.90 | 29.20 | 2000 | -3.93% |
| 07 Sep 2021 | 30.50 | 30.70 | 32.95 | 30.50 | 2132 | -4.09% |
| 06 Sep 2021 | 31.80 | 32.00 | 32.00 | 29.50 | 3613 | 3.92% |
| 03 Sep 2021 | 30.60 | 32.95 | 32.95 | 30.60 | 307 | -3.16% |
| 02 Sep 2021 | 31.60 | 30.00 | 31.60 | 29.00 | 544 | 4.81% |
| 01 Sep 2021 | 30.15 | 30.70 | 30.70 | 28.20 | 1434 | 3.08% |
| 31 Aug 2021 | 29.25 | 29.80 | 31.25 | 28.50 | 940 | -1.85% |
| 30 Aug 2021 | 29.80 | 29.00 | 30.00 | 29.00 | 225 | 1.36% |
| 27 Aug 2021 | 29.40 | 30.00 | 30.50 | 28.70 | 743 | -2.00% |
| 26 Aug 2021 | 30.00 | 30.25 | 30.25 | 30.00 | 585 | 3.99% |
| 25 Aug 2021 | 28.85 | 29.90 | 31.25 | 28.35 | 613 | -3.19% |
| 24 Aug 2021 | 29.80 | 28.65 | 29.90 | 28.40 | 7284 | -0.17% |
| 23 Aug 2021 | 29.85 | 29.80 | 31.30 | 29.75 | 1171 | -4.63% |
| 20 Aug 2021 | 31.30 | 30.55 | 32.75 | 30.55 | 1213 | -2.19% |
| 18 Aug 2021 | 32.00 | 32.50 | 32.75 | 30.40 | 4555 | 2.24% |
| 17 Aug 2021 | 31.30 | 32.70 | 32.70 | 31.20 | 7319 | -4.57% |
| 16 Aug 2021 | 32.80 | 32.00 | 34.05 | 32.00 | 1312 | -2.09% |
| 13 Aug 2021 | 33.50 | 33.00 | 34.65 | 33.00 | 3053 | 1.52% |
| 12 Aug 2021 | 33.00 | 32.50 | 34.00 | 32.50 | 5577 | 1.85% |
| 11 Aug 2021 | 32.40 | 34.45 | 34.45 | 31.25 | 10278 | -1.37% |
| 10 Aug 2021 | 32.85 | 34.50 | 35.50 | 32.85 | 4818 | -4.78% |
| 09 Aug 2021 | 34.50 | 36.00 | 36.15 | 33.65 | 10767 | 0.00% |
| 06 Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 12331 | 4.86% |
| 05 Aug 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 6965 | 4.94% |
| 04 Aug 2021 | 31.35 | 32.50 | 32.70 | 31.20 | 1160 | 0.64% |
| 03 Aug 2021 | 31.15 | 32.95 | 33.95 | 31.05 | 6725 | -4.15% |
| 02 Aug 2021 | 32.50 | 30.00 | 32.80 | 30.00 | 5286 | 3.34% |
| 30 Jul 2021 | 31.45 | 30.70 | 32.95 | 30.40 | 1563 | -1.26% |
| 29 Jul 2021 | 31.85 | 32.30 | 33.00 | 30.70 | 8988 | -1.39% |
| 28 Jul 2021 | 32.30 | 33.00 | 33.05 | 30.90 | 9171 | -0.62% |
| 27 Jul 2021 | 32.50 | 33.70 | 33.70 | 32.15 | 1968 | -3.56% |
| 26 Jul 2021 | 33.70 | 32.50 | 33.85 | 32.05 | 1135 | 3.22% |
| 23 Jul 2021 | 32.65 | 33.10 | 34.00 | 32.50 | 3055 | -2.25% |
| 22 Jul 2021 | 33.40 | 32.85 | 35.00 | 32.30 | 11195 | -1.76% |
| 20 Jul 2021 | 34.00 | 33.40 | 35.85 | 33.40 | 5442 | -1.59% |
| 19 Jul 2021 | 34.55 | 35.00 | 35.95 | 34.20 | 3004 | -0.43% |
| 16 Jul 2021 | 34.70 | 35.00 | 35.90 | 34.70 | 2496 | 0.58% |
| 15 Jul 2021 | 34.50 | 36.80 | 36.80 | 34.50 | 9376 | -1.29% |
| 14 Jul 2021 | 34.95 | 37.00 | 37.00 | 34.20 | 7091 | -1.55% |
| 13 Jul 2021 | 35.50 | 34.00 | 37.20 | 34.00 | 9351 | 2.16% |
| 12 Jul 2021 | 34.75 | 37.80 | 38.90 | 34.35 | 22506 | -3.74% |
| 09 Jul 2021 | 36.10 | 38.50 | 39.40 | 34.60 | 116062 | 0.28% |
| 08 Jul 2021 | 36.00 | 30.25 | 36.00 | 30.00 | 91032 | 20.00% |
| 07 Jul 2021 | 30.00 | 29.50 | 30.00 | 29.00 | 902 | 0.00% |
| 06 Jul 2021 | 30.00 | 31.00 | 31.15 | 29.55 | 3551 | -1.64% |
| 05 Jul 2021 | 30.50 | 30.00 | 30.95 | 29.40 | 2739 | 1.33% |
| 02 Jul 2021 | 30.10 | 29.75 | 30.95 | 29.75 | 274 | 0.17% |
| 01 Jul 2021 | 30.05 | 31.25 | 31.95 | 30.05 | 1955 | -3.84% |
| 30 Jun 2021 | 31.25 | 31.90 | 32.00 | 30.55 | 2607 | 0.32% |
| 29 Jun 2021 | 31.15 | 31.00 | 32.00 | 30.00 | 7221 | 2.30% |
| 28 Jun 2021 | 30.45 | 30.95 | 33.00 | 30.00 | 4496 | 1.50% |
| 25 Jun 2021 | 30.00 | 30.00 | 32.00 | 29.50 | 3425 | -0.50% |
| 24 Jun 2021 | 30.15 | 31.40 | 31.40 | 30.00 | 2778 | -2.74% |
| 23 Jun 2021 | 31.00 | 30.00 | 32.40 | 30.00 | 10075 | 1.47% |
| 22 Jun 2021 | 30.55 | 29.50 | 32.50 | 29.50 | 6016 | 8.14% |
| 21 Jun 2021 | 28.25 | 28.55 | 31.50 | 27.50 | 2697 | -2.59% |
| 18 Jun 2021 | 29.00 | 30.50 | 30.50 | 28.55 | 6042 | -4.92% |
| 17 Jun 2021 | 30.50 | 31.75 | 31.75 | 30.50 | 2160 | -0.33% |
| 16 Jun 2021 | 30.60 | 32.00 | 32.50 | 30.50 | 6942 | 0.16% |
| 15 Jun 2021 | 30.55 | 30.00 | 31.00 | 29.00 | 5531 | 2.86% |
| 14 Jun 2021 | 29.70 | 28.50 | 30.00 | 27.00 | 11808 | 5.51% |
| 11 Jun 2021 | 28.15 | 29.70 | 29.70 | 27.60 | 6421 | -3.26% |
| 10 Jun 2021 | 29.10 | 28.50 | 31.40 | 28.50 | 8775 | -0.85% |
| 09 Jun 2021 | 29.35 | 30.00 | 30.55 | 28.55 | 7250 | -0.68% |
| 08 Jun 2021 | 29.55 | 30.50 | 31.45 | 29.15 | 8433 | -5.74% |
| 07 Jun 2021 | 31.35 | 30.60 | 31.50 | 29.10 | 5891 | 1.95% |
| 04 Jun 2021 | 30.75 | 32.00 | 32.20 | 30.40 | 4407 | -2.07% |
| 03 Jun 2021 | 31.40 | 30.75 | 34.00 | 28.05 | 44951 | 6.62% |
| 02 Jun 2021 | 29.45 | 25.50 | 29.45 | 22.90 | 47528 | 19.96% |
| 01 Jun 2021 | 24.55 | 26.05 | 26.05 | 24.15 | 4162 | -6.12% |
| 31 May 2021 | 26.15 | 28.00 | 28.00 | 25.25 | 7217 | -3.68% |
| 28 May 2021 | 27.15 | 28.05 | 28.05 | 27.10 | 4739 | -3.21% |
| 27 May 2021 | 28.05 | 28.55 | 29.05 | 27.65 | 28314 | -1.58% |
| 26 May 2021 | 28.50 | 28.00 | 29.70 | 27.55 | 45495 | 4.97% |
| 25 May 2021 | 27.15 | 22.50 | 27.20 | 21.05 | 23708 | 19.60% |
| 24 May 2021 | 22.70 | 22.65 | 24.00 | 22.50 | 6656 | -4.62% |
| 21 May 2021 | 23.80 | 23.50 | 23.80 | 23.40 | 351 | 0.00% |
| 20 May 2021 | 23.80 | 22.80 | 23.80 | 22.80 | 340 | -0.21% |
| 19 May 2021 | 23.85 | 24.00 | 24.00 | 22.60 | 1505 | -0.42% |
| 18 May 2021 | 23.95 | 23.75 | 23.95 | 23.00 | 130 | 1.05% |
| 17 May 2021 | 23.70 | 24.00 | 24.00 | 23.50 | 512 | -1.04% |
| 14 May 2021 | 23.95 | 24.00 | 24.00 | 22.60 | 750 | -1.84% |
| 12 May 2021 | 24.40 | 24.75 | 24.75 | 22.60 | 1480 | 1.67% |
| 11 May 2021 | 24.00 | 22.05 | 25.00 | 22.05 | 229 | 1.91% |
| 10 May 2021 | 23.55 | 23.80 | 25.80 | 23.20 | 2883 | -5.04% |
| 07 May 2021 | 24.80 | 25.00 | 25.85 | 24.20 | 4979 | 0.20% |
| 06 May 2021 | 24.75 | 23.25 | 26.70 | 23.00 | 11199 | 8.08% |
| 05 May 2021 | 22.90 | 22.95 | 23.00 | 22.05 | 2782 | 6.51% |
| 04 May 2021 | 21.50 | 22.50 | 23.05 | 21.50 | 371 | -7.33% |
| 03 May 2021 | 23.20 | 21.35 | 23.20 | 21.35 | 3297 | 5.45% |
| 30 Apr 2021 | 22.00 | 21.30 | 22.00 | 21.30 | 3031 | 2.09% |
| 29 Apr 2021 | 21.55 | 21.55 | 22.05 | 21.55 | 508 | -3.58% |
| 28 Apr 2021 | 22.35 | 21.00 | 22.50 | 21.00 | 4263 | 6.43% |
| 27 Apr 2021 | 21.00 | 20.25 | 21.00 | 20.25 | 116 | -4.11% |
| 26 Apr 2021 | 21.90 | 20.55 | 21.95 | 20.55 | 1744 | 3.06% |
| 23 Apr 2021 | 21.25 | 21.00 | 21.50 | 20.25 | 473 | 1.19% |
| 22 Apr 2021 | 21.00 | 19.50 | 21.75 | 19.50 | 2167 | 3.70% |
| 20 Apr 2021 | 20.25 | 19.00 | 20.25 | 18.60 | 465 | 6.58% |
| 19 Apr 2021 | 19.00 | 19.25 | 19.50 | 19.00 | 112 | -5.00% |
| 16 Apr 2021 | 20.00 | 20.00 | 20.25 | 20.00 | 2025 | 4.44% |
| 15 Apr 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 101 | -0.78% |
| 12 Apr 2021 | 19.30 | 20.70 | 20.70 | 19.10 | 758 | -6.76% |
| 09 Apr 2021 | 20.70 | 20.25 | 20.75 | 20.00 | 2120 | 2.22% |
| 08 Apr 2021 | 20.25 | 20.25 | 20.25 | 19.60 | 953 | 0.25% |
| 07 Apr 2021 | 20.20 | 19.25 | 20.20 | 19.25 | 21 | 4.66% |
| 06 Apr 2021 | 19.30 | 20.00 | 20.00 | 19.25 | 1009 | -3.26% |
| 05 Apr 2021 | 19.95 | 20.00 | 20.00 | 19.30 | 4532 | -1.24% |
| 01 Apr 2021 | 20.20 | 19.05 | 20.20 | 19.05 | 510 | 2.28% |
| 31 Mar 2021 | 19.75 | 20.00 | 20.00 | 19.50 | 925 | -2.47% |
| 30 Mar 2021 | 20.25 | 19.45 | 20.65 | 19.05 | 1611 | 7.71% |
| 26 Mar 2021 | 18.80 | 19.00 | 19.50 | 18.55 | 3142 | -3.59% |
| 25 Mar 2021 | 19.50 | 19.50 | 20.20 | 19.00 | 2455 | -0.26% |
| 24 Mar 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -4.17% |
| 23 Mar 2021 | 20.40 | 19.65 | 20.50 | 19.60 | 2310 | 4.35% |
| 22 Mar 2021 | 19.55 | 20.00 | 20.00 | 19.50 | 650 | -4.63% |
| 19 Mar 2021 | 20.50 | 21.00 | 21.00 | 19.60 | 600 | -2.84% |
| 17 Mar 2021 | 21.10 | 21.10 | 22.05 | 21.10 | 382 | -2.31% |
| 16 Mar 2021 | 21.60 | 21.60 | 22.90 | 21.00 | 15007 | 3.10% |
| 15 Mar 2021 | 20.95 | 18.80 | 20.95 | 18.80 | 30407 | 9.97% |
| 12 Mar 2021 | 19.05 | 19.00 | 19.75 | 18.95 | 6195 | 0.26% |
| 10 Mar 2021 | 19.00 | 18.00 | 19.15 | 18.00 | 784 | 0.80% |
| 09 Mar 2021 | 18.85 | 19.00 | 19.00 | 18.00 | 1416 | 0.53% |
| 08 Mar 2021 | 18.75 | 18.70 | 18.75 | 18.50 | 2699 | 2.46% |
| 05 Mar 2021 | 18.30 | 18.50 | 18.50 | 18.30 | 1102 | 1.67% |
| 04 Mar 2021 | 18.00 | 17.95 | 18.50 | 17.50 | 4419 | 0.00% |
| 03 Mar 2021 | 18.00 | 18.10 | 18.10 | 17.55 | 1892 | -2.17% |
| 02 Mar 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 2 | -1.87% |
| 01 Mar 2021 | 18.75 | 18.25 | 18.75 | 18.25 | 824 | 6.84% |
| 26 Feb 2021 | 17.55 | 17.40 | 18.20 | 17.00 | 3439 | -0.57% |
| 25 Feb 2021 | 17.65 | 18.20 | 18.20 | 17.50 | 4401 | 0.57% |
| 23 Feb 2021 | 17.55 | 16.85 | 18.35 | 16.85 | 1400 | 0.57% |
| 22 Feb 2021 | 17.45 | 19.00 | 19.00 | 17.35 | 17452 | -9.35% |
| 19 Feb 2021 | 19.25 | 20.00 | 20.00 | 19.25 | 140 | -2.04% |
| 18 Feb 2021 | 19.65 | 20.45 | 20.45 | 18.80 | 6007 | -2.00% |
| 17 Feb 2021 | 20.05 | 21.75 | 21.75 | 20.05 | 103 | -1.23% |
| 16 Feb 2021 | 20.30 | 22.30 | 22.30 | 20.25 | 4897 | -6.45% |
| 15 Feb 2021 | 21.70 | 21.30 | 22.45 | 20.05 | 2060 | 1.88% |
| 12 Feb 2021 | 21.30 | 19.30 | 21.30 | 18.60 | 5973 | 9.79% |
| 11 Feb 2021 | 19.40 | 19.50 | 19.50 | 19.40 | 1040 | -1.02% |
| 10 Feb 2021 | 19.60 | 19.60 | 20.45 | 19.60 | 3 | -2.73% |
| 09 Feb 2021 | 20.15 | 21.35 | 21.35 | 20.00 | 805 | -8.20% |
| 08 Feb 2021 | 21.95 | 20.30 | 22.00 | 20.25 | 31585 | -2.23% |
| 05 Feb 2021 | 22.45 | 21.15 | 22.80 | 20.30 | 2197 | 6.40% |
| 04 Feb 2021 | 21.10 | 22.05 | 22.05 | 21.10 | 2076 | -4.95% |
| 03 Feb 2021 | 22.20 | 20.20 | 22.20 | 20.15 | 620 | 4.96% |
| 02 Feb 2021 | 21.15 | 20.15 | 21.15 | 20.15 | 1583 | 0.71% |
| 01 Feb 2021 | 21.00 | 20.85 | 21.00 | 20.85 | 610 | 0.72% |
| 29 Jan 2021 | 20.85 | 20.00 | 20.85 | 20.00 | 200 | 4.51% |
| 28 Jan 2021 | 19.95 | 20.05 | 21.00 | 19.55 | 4290 | -2.68% |
| 27 Jan 2021 | 20.50 | 20.30 | 21.85 | 20.30 | 1956 | -2.38% |
| 25 Jan 2021 | 21.00 | 21.95 | 21.95 | 21.00 | 588 | -2.33% |
| 22 Jan 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.46% |
| 21 Jan 2021 | 21.60 | 23.25 | 23.25 | 21.60 | 1002 | -3.79% |
| 20 Jan 2021 | 22.45 | 21.55 | 22.45 | 21.55 | 2 | 4.42% |
| 19 Jan 2021 | 21.50 | 22.10 | 22.10 | 21.20 | 154 | 2.14% |
| 18 Jan 2021 | 21.05 | 21.15 | 21.75 | 20.75 | 501 | -3.22% |
| 15 Jan 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 5 | -1.14% |
| 14 Jan 2021 | 22.00 | 22.00 | 23.20 | 21.80 | 556 | -2.44% |
| 13 Jan 2021 | 22.55 | 23.30 | 23.30 | 22.30 | 566 | 1.58% |
| 12 Jan 2021 | 22.20 | 23.15 | 23.15 | 22.10 | 1302 | -4.10% |
| 11 Jan 2021 | 23.15 | 22.25 | 23.15 | 22.15 | 1201 | 4.75% |
| 08 Jan 2021 | 22.10 | 21.60 | 22.55 | 21.50 | 1629 | 2.55% |
| 07 Jan 2021 | 21.55 | 21.25 | 22.75 | 21.25 | 670 | -0.92% |
| 06 Jan 2021 | 21.75 | 21.50 | 22.30 | 21.25 | 2000 | -2.25% |
| 05 Jan 2021 | 22.25 | 22.80 | 23.95 | 21.85 | 767 | -3.05% |
| 04 Jan 2021 | 22.95 | 22.80 | 24.75 | 22.80 | 2222 | -4.38% |
| 01 Jan 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 51 | 2.78% |
| 31 Dec 2020 | 23.35 | 23.35 | 23.40 | 22.00 | 1552 | 4.01% |
| 30 Dec 2020 | 22.45 | 22.45 | 22.45 | 21.50 | 2919 | 4.91% |
| 29 Dec 2020 | 21.40 | 21.90 | 21.95 | 21.00 | 5836 | 2.15% |
| 28 Dec 2020 | 20.95 | 20.90 | 21.30 | 20.90 | 298 | 3.20% |
| 24 Dec 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 200 | 0.50% |
| 23 Dec 2020 | 20.20 | 20.10 | 21.00 | 20.10 | 1659 | 1.00% |
| 22 Dec 2020 | 20.00 | 19.95 | 20.05 | 19.95 | 1681 | -4.53% |
