SHILPAMED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 333.45 | 333.00 | 339.90 | 331.35 | 65518 | -0.45% |
| 03 Dec 2025 | 334.95 | 340.70 | 342.00 | 334.00 | 102825 | -1.43% |
| 02 Dec 2025 | 339.80 | 350.00 | 350.00 | 336.80 | 158333 | -2.51% |
| 01 Dec 2025 | 348.55 | 343.20 | 353.45 | 342.45 | 348480 | 2.06% |
| 28 Nov 2025 | 341.50 | 349.80 | 349.95 | 340.00 | 181899 | -2.47% |
| 27 Nov 2025 | 350.15 | 349.50 | 353.45 | 347.05 | 168635 | 0.63% |
| 26 Nov 2025 | 347.95 | 354.35 | 356.95 | 344.70 | 300272 | -0.83% |
| 25 Nov 2025 | 350.85 | 354.00 | 363.05 | 347.40 | 115048 | 0.26% |
| 24 Nov 2025 | 349.95 | 346.60 | 364.00 | 340.60 | 662421 | -0.19% |
| 21 Nov 2025 | 350.60 | 356.05 | 356.20 | 349.10 | 130310 | -1.60% |
| 20 Nov 2025 | 356.30 | 362.80 | 365.25 | 354.95 | 112439 | -1.72% |
| 19 Nov 2025 | 362.55 | 363.00 | 364.90 | 350.55 | 234092 | -0.75% |
| 18 Nov 2025 | 365.30 | 377.80 | 377.80 | 362.50 | 173301 | -2.55% |
| 17 Nov 2025 | 374.85 | 378.00 | 384.60 | 372.90 | 365745 | -1.25% |
| 14 Nov 2025 | 379.60 | 388.10 | 388.95 | 375.25 | 310244 | -2.79% |
| 13 Nov 2025 | 390.50 | 407.00 | 415.00 | 386.00 | 1268314 | -2.35% |
| 12 Nov 2025 | 399.90 | 393.45 | 402.75 | 384.90 | 439168 | 1.65% |
| 11 Nov 2025 | 393.40 | 382.90 | 398.00 | 378.45 | 401516 | 2.80% |
| 10 Nov 2025 | 382.70 | 368.50 | 385.80 | 363.05 | 516277 | 3.84% |
| 07 Nov 2025 | 368.55 | 365.00 | 375.00 | 361.00 | 212418 | -0.04% |
| 06 Nov 2025 | 368.70 | 358.55 | 385.70 | 354.80 | 640737 | 3.13% |
| 04 Nov 2025 | 357.50 | 371.00 | 371.50 | 356.00 | 101526 | -2.64% |
| 03 Nov 2025 | 367.20 | 357.30 | 370.50 | 351.80 | 236631 | 4.07% |
| 31 Oct 2025 | 352.85 | 360.00 | 363.00 | 350.95 | 150537 | -2.23% |
| 30 Oct 2025 | 360.90 | 359.00 | 362.70 | 355.35 | 111188 | 0.89% |
| 29 Oct 2025 | 357.70 | 364.95 | 366.00 | 348.90 | 159894 | -0.94% |
| 28 Oct 2025 | 361.10 | 370.00 | 373.75 | 358.25 | 144090 | -2.51% |
| 27 Oct 2025 | 370.40 | 361.30 | 372.40 | 360.50 | 150178 | 1.87% |
| 24 Oct 2025 | 363.60 | 365.00 | 365.95 | 358.30 | 116432 | -0.71% |
| 23 Oct 2025 | 366.20 | 365.00 | 370.05 | 360.00 | 251542 | -0.80% |
| 21 Oct 2025 | 369.15 | 361.40 | 370.00 | 361.30 | 58779 | 2.17% |
| 20 Oct 2025 | 361.30 | 358.00 | 363.95 | 350.00 | 192151 | 1.49% |
| 17 Oct 2025 | 356.00 | 355.45 | 358.75 | 348.15 | 209957 | -0.34% |
| 16 Oct 2025 | 357.20 | 355.10 | 367.55 | 349.10 | 498072 | 0.15% |
| 15 Oct 2025 | 356.65 | 355.00 | 360.00 | 351.35 | 396261 | 1.03% |
| 14 Oct 2025 | 353.00 | 362.45 | 365.05 | 342.00 | 884657 | -3.34% |
| 13 Oct 2025 | 365.20 | 363.20 | 368.65 | 358.75 | 112980 | -0.44% |
| 10 Oct 2025 | 366.80 | 375.95 | 375.95 | 364.75 | 109462 | -0.60% |
| 09 Oct 2025 | 369.00 | 363.00 | 372.00 | 348.40 | 599596 | 3.32% |
| 08 Oct 2025 | 357.15 | 367.50 | 371.25 | 355.00 | 210664 | -2.91% |
| 07 Oct 2025 | 367.85 | 377.45 | 379.10 | 364.05 | 286172 | -2.54% |
| 06 Oct 2025 | 377.45 | 384.95 | 388.00 | 375.35 | 119639 | -1.95% |
| 03 Oct 2025 | 384.95 | 400.00 | 407.70 | 379.80 | 234203 | -1.14% |
| 01 Oct 2025 | 389.38 | 380.00 | 392.00 | 378.05 | 110923 | 3.39% |
| 30 Sep 2025 | 376.60 | 385.55 | 390.50 | 374.00 | 174582 | -1.84% |
| 29 Sep 2025 | 383.65 | 383.00 | 391.95 | 378.28 | 75350 | -0.59% |
| 26 Sep 2025 | 385.93 | 395.48 | 395.48 | 383.28 | 119324 | -2.63% |
| 25 Sep 2025 | 396.35 | 407.50 | 410.03 | 388.00 | 237194 | -2.41% |
| 24 Sep 2025 | 406.15 | 414.80 | 416.20 | 403.28 | 91259 | -1.52% |
| 23 Sep 2025 | 412.43 | 412.50 | 429.68 | 408.00 | 352175 | 0.78% |
| 22 Sep 2025 | 409.23 | 412.50 | 414.75 | 400.00 | 133638 | -0.79% |
| 19 Sep 2025 | 412.50 | 410.00 | 418.50 | 406.23 | 138918 | 0.91% |
| 18 Sep 2025 | 408.80 | 410.00 | 414.25 | 406.58 | 34390 | -0.45% |
| 17 Sep 2025 | 410.65 | 416.00 | 416.00 | 403.28 | 63353 | -0.61% |
| 16 Sep 2025 | 413.15 | 412.53 | 418.90 | 406.35 | 53140 | 0.19% |
| 15 Sep 2025 | 412.38 | 415.00 | 416.55 | 404.00 | 127774 | -0.34% |
| 12 Sep 2025 | 413.80 | 419.48 | 420.58 | 412.38 | 90554 | -1.08% |
| 11 Sep 2025 | 418.33 | 420.50 | 427.48 | 416.55 | 50331 | 0.22% |
| 10 Sep 2025 | 417.40 | 415.98 | 430.00 | 414.53 | 110664 | 0.66% |
| 09 Sep 2025 | 414.68 | 430.00 | 430.00 | 406.25 | 80544 | -2.17% |
| 08 Sep 2025 | 423.88 | 419.45 | 431.45 | 419.45 | 45917 | 0.36% |
| 05 Sep 2025 | 422.35 | 421.00 | 431.50 | 415.50 | 43445 | 0.33% |
| 04 Sep 2025 | 420.98 | 424.00 | 425.00 | 415.00 | 53042 | -0.30% |
| 03 Sep 2025 | 422.23 | 420.50 | 426.50 | 420.00 | 41635 | 0.69% |
| 02 Sep 2025 | 419.33 | 419.00 | 427.50 | 416.00 | 35279 | -1.39% |
| 01 Sep 2025 | 425.23 | 424.50 | 427.38 | 414.55 | 29464 | 0.50% |
| 29 Aug 2025 | 423.13 | 425.00 | 434.50 | 420.00 | 49900 | 0.41% |
| 28 Aug 2025 | 421.40 | 411.98 | 427.50 | 411.00 | 109535 | 3.19% |
| 26 Aug 2025 | 408.38 | 425.00 | 426.50 | 405.10 | 46221 | -3.80% |
| 25 Aug 2025 | 424.53 | 427.40 | 429.85 | 416.25 | 43372 | -0.33% |
| 22 Aug 2025 | 425.95 | 429.73 | 432.50 | 420.63 | 36218 | -0.88% |
| 21 Aug 2025 | 429.73 | 432.40 | 440.00 | 422.50 | 46294 | 0.26% |
| 20 Aug 2025 | 428.60 | 437.00 | 443.73 | 427.50 | 38244 | -1.22% |
| 19 Aug 2025 | 433.90 | 433.25 | 446.05 | 430.55 | 70044 | -1.74% |
| 18 Aug 2025 | 441.58 | 460.00 | 460.00 | 432.50 | 67567 | -2.81% |
| 14 Aug 2025 | 454.33 | 471.48 | 474.95 | 449.00 | 129859 | 0.27% |
| 13 Aug 2025 | 453.10 | 438.00 | 456.85 | 428.00 | 114891 | 4.14% |
| 12 Aug 2025 | 435.10 | 441.00 | 441.00 | 424.00 | 44954 | -0.29% |
| 11 Aug 2025 | 436.38 | 425.00 | 436.80 | 400.55 | 88288 | 4.90% |
| 08 Aug 2025 | 416.00 | 411.10 | 425.00 | 401.25 | 41981 | 1.19% |
| 07 Aug 2025 | 411.10 | 409.00 | 416.25 | 398.00 | 76094 | 0.09% |
| 06 Aug 2025 | 410.73 | 429.98 | 430.95 | 409.40 | 29331 | -4.69% |
| 05 Aug 2025 | 430.95 | 425.20 | 436.00 | 416.13 | 39149 | 1.35% |
| 04 Aug 2025 | 425.20 | 427.50 | 440.00 | 420.00 | 27094 | -0.80% |
| 01 Aug 2025 | 428.63 | 441.88 | 441.88 | 427.00 | 56326 | -3.49% |
| 31 Jul 2025 | 444.13 | 441.08 | 459.00 | 436.60 | 105637 | -3.36% |
| 30 Jul 2025 | 459.58 | 449.53 | 462.50 | 445.05 | 41687 | 2.24% |
| 29 Jul 2025 | 449.53 | 442.70 | 452.50 | 437.78 | 16304 | 1.54% |
| 28 Jul 2025 | 442.70 | 447.75 | 467.50 | 432.33 | 48876 | -2.72% |
| 25 Jul 2025 | 455.08 | 452.50 | 465.00 | 445.00 | 66215 | 0.85% |
| 24 Jul 2025 | 451.25 | 456.95 | 461.20 | 447.80 | 23950 | -1.25% |
| 23 Jul 2025 | 456.95 | 452.03 | 464.90 | 452.03 | 49487 | -0.26% |
| 22 Jul 2025 | 458.13 | 455.00 | 468.00 | 445.05 | 84623 | -0.42% |
| 21 Jul 2025 | 460.08 | 457.85 | 472.50 | 441.45 | 69281 | 0.49% |
| 18 Jul 2025 | 457.85 | 465.00 | 465.00 | 454.50 | 37726 | -0.74% |
| 17 Jul 2025 | 461.28 | 463.00 | 467.20 | 450.75 | 93507 | -1.10% |
| 16 Jul 2025 | 466.43 | 446.25 | 468.55 | 443.50 | 169779 | 4.52% |
| 15 Jul 2025 | 446.25 | 457.45 | 457.45 | 444.80 | 53906 | -1.48% |
| 14 Jul 2025 | 452.95 | 448.25 | 455.38 | 437.50 | 48918 | 1.02% |
| 11 Jul 2025 | 448.38 | 441.50 | 456.88 | 440.00 | 154066 | 3.05% |
| 10 Jul 2025 | 435.13 | 427.50 | 442.50 | 422.50 | 54506 | 2.58% |
| 09 Jul 2025 | 424.20 | 429.73 | 434.90 | 419.75 | 57341 | -1.29% |
| 08 Jul 2025 | 429.73 | 444.65 | 444.65 | 426.53 | 73178 | -3.36% |
| 07 Jul 2025 | 444.65 | 450.00 | 457.48 | 442.00 | 34162 | -0.85% |
| 04 Jul 2025 | 448.48 | 445.18 | 451.85 | 440.00 | 52952 | 0.74% |
| 03 Jul 2025 | 445.18 | 437.50 | 448.50 | 432.50 | 64974 | 0.94% |
| 02 Jul 2025 | 441.05 | 438.45 | 444.00 | 429.50 | 62221 | 0.79% |
| 01 Jul 2025 | 437.60 | 448.95 | 449.95 | 435.03 | 77303 | -1.72% |
| 30 Jun 2025 | 445.28 | 432.00 | 449.50 | 431.98 | 84412 | 3.08% |
| 27 Jun 2025 | 431.98 | 434.90 | 439.50 | 429.00 | 80136 | 0.72% |
| 26 Jun 2025 | 428.90 | 429.45 | 440.00 | 420.00 | 51774 | 0.11% |
| 25 Jun 2025 | 428.45 | 426.13 | 442.00 | 410.43 | 98677 | -0.83% |
| 24 Jun 2025 | 432.03 | 445.00 | 445.48 | 427.63 | 68197 | -1.97% |
| 23 Jun 2025 | 440.70 | 440.00 | 442.48 | 423.50 | 94030 | 0.11% |
| 20 Jun 2025 | 440.23 | 449.00 | 454.90 | 428.35 | 198058 | -1.08% |
| 19 Jun 2025 | 445.05 | 458.50 | 459.50 | 437.00 | 96823 | -3.03% |
| 18 Jun 2025 | 458.95 | 450.00 | 466.20 | 443.85 | 120785 | -1.77% |
| 17 Jun 2025 | 467.20 | 495.00 | 495.00 | 467.20 | 116755 | -5.00% |
| 16 Jun 2025 | 491.78 | 494.50 | 500.00 | 480.30 | 312690 | -0.23% |
| 13 Jun 2025 | 492.90 | 468.50 | 497.95 | 464.45 | 608474 | 2.41% |
| 12 Jun 2025 | 481.30 | 487.75 | 497.90 | 478.85 | 535669 | -1.30% |
| 11 Jun 2025 | 487.65 | 473.50 | 489.90 | 469.63 | 422436 | 2.26% |
| 10 Jun 2025 | 476.85 | 467.70 | 490.00 | 462.58 | 820233 | 3.47% |
| 09 Jun 2025 | 460.88 | 461.00 | 469.50 | 455.00 | 407847 | 0.80% |
| 06 Jun 2025 | 457.23 | 457.48 | 462.45 | 451.00 | 310713 | 1.75% |
| 05 Jun 2025 | 449.35 | 444.80 | 452.73 | 442.53 | 180377 | 1.71% |
| 04 Jun 2025 | 441.80 | 435.85 | 447.38 | 429.08 | 115497 | 0.99% |
| 03 Jun 2025 | 437.45 | 442.95 | 445.28 | 432.50 | 108672 | -1.21% |
| 02 Jun 2025 | 442.83 | 449.78 | 450.70 | 437.75 | 118544 | -1.75% |
| 30 May 2025 | 450.70 | 446.05 | 462.10 | 444.60 | 578677 | 0.99% |
| 29 May 2025 | 446.30 | 440.00 | 450.00 | 439.65 | 402968 | 0.72% |
| 28 May 2025 | 443.13 | 437.50 | 448.10 | 434.75 | 503531 | 1.33% |
| 27 May 2025 | 437.30 | 427.00 | 452.25 | 423.73 | 1570836 | -1.76% |
| 26 May 2025 | 445.13 | 400.00 | 449.00 | 399.03 | 4781464 | 13.65% |
| 23 May 2025 | 391.68 | 371.50 | 402.20 | 361.50 | 946898 | 6.49% |
| 22 May 2025 | 367.80 | 352.05 | 373.50 | 352.05 | 417891 | 4.72% |
| 21 May 2025 | 351.23 | 352.95 | 364.50 | 348.48 | 266401 | -0.20% |
| 20 May 2025 | 351.93 | 357.50 | 360.00 | 349.98 | 154556 | -1.07% |
| 19 May 2025 | 355.73 | 353.98 | 361.00 | 351.00 | 143774 | 0.49% |
| 16 May 2025 | 353.98 | 359.80 | 359.90 | 349.55 | 180050 | -0.97% |
| 15 May 2025 | 357.45 | 350.60 | 364.73 | 350.60 | 374698 | 2.88% |
| 14 May 2025 | 347.45 | 335.00 | 353.75 | 333.78 | 219407 | 3.80% |
| 13 May 2025 | 334.73 | 325.40 | 342.20 | 325.40 | 195811 | 2.87% |
| 12 May 2025 | 325.38 | 323.85 | 331.65 | 320.00 | 108162 | 1.86% |
| 09 May 2025 | 319.45 | 310.55 | 326.23 | 306.60 | 133817 | 0.48% |
| 08 May 2025 | 317.93 | 316.75 | 328.43 | 312.50 | 104454 | 1.05% |
| 07 May 2025 | 314.63 | 312.25 | 320.50 | 312.25 | 115772 | -0.98% |
| 06 May 2025 | 317.73 | 336.00 | 336.30 | 316.50 | 191592 | -5.00% |
| 05 May 2025 | 334.45 | 317.30 | 337.50 | 316.03 | 174389 | 6.10% |
| 02 May 2025 | 315.23 | 322.53 | 327.50 | 314.50 | 128577 | -2.57% |
| 30 Apr 2025 | 323.53 | 327.75 | 335.45 | 322.00 | 157418 | -2.62% |
| 29 Apr 2025 | 332.23 | 338.03 | 342.88 | 330.75 | 65921 | -1.96% |
| 28 Apr 2025 | 338.88 | 340.48 | 342.98 | 336.03 | 111553 | -0.46% |
| 25 Apr 2025 | 340.43 | 362.55 | 364.63 | 337.10 | 243039 | -5.67% |
| 24 Apr 2025 | 360.90 | 341.35 | 365.08 | 338.15 | 518254 | 5.95% |
| 23 Apr 2025 | 340.63 | 338.98 | 344.48 | 334.48 | 103255 | 0.49% |
| 22 Apr 2025 | 338.98 | 330.38 | 343.18 | 330.35 | 151455 | 3.02% |
| 21 Apr 2025 | 329.05 | 335.60 | 338.70 | 327.53 | 163682 | -1.56% |
| 17 Apr 2025 | 334.25 | 330.78 | 335.88 | 327.13 | 88165 | 1.05% |
| 16 Apr 2025 | 330.78 | 329.93 | 332.25 | 325.00 | 106149 | 0.90% |
| 15 Apr 2025 | 327.83 | 321.98 | 333.13 | 320.08 | 151632 | 2.46% |
| 11 Apr 2025 | 319.95 | 319.00 | 321.60 | 308.85 | 244607 | 4.88% |
| 09 Apr 2025 | 305.05 | 315.00 | 315.98 | 303.55 | 212067 | -5.05% |
| 08 Apr 2025 | 321.28 | 312.20 | 324.85 | 305.03 | 204547 | 5.40% |
| 07 Apr 2025 | 304.83 | 277.50 | 307.50 | 277.50 | 301256 | -3.17% |
| 04 Apr 2025 | 314.80 | 333.25 | 336.70 | 312.50 | 254563 | -6.97% |
| 03 Apr 2025 | 338.38 | 330.00 | 353.85 | 330.00 | 542793 | 4.42% |
| 02 Apr 2025 | 324.05 | 327.00 | 329.00 | 322.50 | 87719 | -1.40% |
| 01 Apr 2025 | 328.65 | 330.00 | 335.55 | 322.63 | 126100 | -0.92% |
| 28 Mar 2025 | 331.70 | 342.55 | 347.85 | 322.50 | 311612 | -2.97% |
| 27 Mar 2025 | 341.85 | 332.95 | 343.98 | 331.05 | 175042 | 1.98% |
| 26 Mar 2025 | 335.20 | 337.50 | 340.50 | 331.48 | 160745 | -0.55% |
| 25 Mar 2025 | 337.05 | 350.00 | 351.70 | 335.00 | 160414 | -3.15% |
| 24 Mar 2025 | 348.00 | 345.00 | 349.50 | 340.55 | 202120 | 1.98% |
| 21 Mar 2025 | 341.25 | 329.00 | 348.68 | 327.93 | 2430202 | 3.85% |
| 20 Mar 2025 | 328.60 | 338.00 | 338.15 | 327.48 | 213980 | -2.16% |
| 19 Mar 2025 | 335.85 | 338.93 | 343.45 | 329.98 | 305082 | -0.42% |
| 18 Mar 2025 | 337.25 | 322.58 | 355.45 | 314.15 | 1470160 | 7.00% |
| 17 Mar 2025 | 315.20 | 322.45 | 324.00 | 313.08 | 390309 | 0.29% |
| 13 Mar 2025 | 314.28 | 323.20 | 325.00 | 312.58 | 162176 | -2.55% |
| 12 Mar 2025 | 322.50 | 331.83 | 336.88 | 319.10 | 167907 | -2.30% |
| 11 Mar 2025 | 330.08 | 327.50 | 336.00 | 325.30 | 163871 | 0.20% |
| 10 Mar 2025 | 329.43 | 335.70 | 345.50 | 326.50 | 325916 | -1.88% |
| 07 Mar 2025 | 335.73 | 331.00 | 341.00 | 330.00 | 187188 | 1.51% |
| 06 Mar 2025 | 330.73 | 324.98 | 337.00 | 324.98 | 366341 | 3.18% |
| 05 Mar 2025 | 320.55 | 311.23 | 322.00 | 311.23 | 198613 | 2.99% |
| 04 Mar 2025 | 311.23 | 303.98 | 318.65 | 300.30 | 319892 | 3.11% |
| 03 Mar 2025 | 301.83 | 309.95 | 313.00 | 295.20 | 466506 | -1.06% |
| 28 Feb 2025 | 305.05 | 310.50 | 311.48 | 301.50 | 222912 | -2.75% |
| 27 Feb 2025 | 313.68 | 319.80 | 321.85 | 311.60 | 121589 | -2.05% |
| 25 Feb 2025 | 320.23 | 322.83 | 332.50 | 318.43 | 154287 | -1.60% |
| 24 Feb 2025 | 325.43 | 336.75 | 337.00 | 323.03 | 164939 | -3.69% |
| 21 Feb 2025 | 337.90 | 339.00 | 344.63 | 335.70 | 115028 | -0.85% |
| 20 Feb 2025 | 340.80 | 329.50 | 342.03 | 325.25 | 177666 | 3.58% |
| 19 Feb 2025 | 329.03 | 315.00 | 330.00 | 311.30 | 219781 | 2.52% |
| 18 Feb 2025 | 320.93 | 328.05 | 331.48 | 316.10 | 160714 | -3.06% |
| 17 Feb 2025 | 331.05 | 318.88 | 332.73 | 314.15 | 573178 | 1.91% |
| 14 Feb 2025 | 324.85 | 341.35 | 345.60 | 317.75 | 355732 | -4.46% |
| 13 Feb 2025 | 340.00 | 333.18 | 342.50 | 333.18 | 371728 | 2.74% |
| 12 Feb 2025 | 330.93 | 336.00 | 336.38 | 324.28 | 276917 | -0.32% |
| 11 Feb 2025 | 331.98 | 348.43 | 348.43 | 329.05 | 279230 | -4.13% |
| 10 Feb 2025 | 346.28 | 356.00 | 370.95 | 340.10 | 1060389 | -5.55% |
| 07 Feb 2025 | 366.63 | 374.00 | 374.85 | 363.50 | 180366 | -2.57% |
| 06 Feb 2025 | 376.30 | 370.23 | 382.30 | 368.88 | 177528 | 1.80% |
| 05 Feb 2025 | 369.63 | 368.33 | 376.80 | 365.73 | 161609 | 1.34% |
| 04 Feb 2025 | 364.73 | 356.88 | 368.25 | 356.35 | 198652 | 2.90% |
| 03 Feb 2025 | 354.45 | 347.50 | 358.33 | 343.85 | 149979 | 1.93% |
| 01 Feb 2025 | 347.75 | 354.85 | 361.80 | 346.50 | 111085 | -2.00% |
| 31 Jan 2025 | 354.85 | 353.50 | 362.20 | 352.50 | 177964 | 0.63% |
| 30 Jan 2025 | 352.63 | 360.85 | 372.83 | 349.53 | 186298 | -2.45% |
| 29 Jan 2025 | 361.48 | 340.00 | 368.85 | 338.13 | 340186 | 4.70% |
| 28 Jan 2025 | 345.25 | 357.30 | 359.78 | 334.98 | 644816 | -3.37% |
| 27 Jan 2025 | 357.30 | 380.48 | 392.53 | 355.00 | 374524 | -9.47% |
| 24 Jan 2025 | 394.68 | 404.53 | 406.70 | 391.05 | 169275 | -2.94% |
| 23 Jan 2025 | 406.63 | 393.00 | 412.20 | 393.00 | 180344 | 1.51% |
| 22 Jan 2025 | 400.58 | 404.95 | 404.95 | 391.38 | 207498 | 0.22% |
| 21 Jan 2025 | 399.70 | 419.20 | 421.10 | 397.03 | 225011 | -4.28% |
| 20 Jan 2025 | 417.58 | 405.50 | 418.50 | 403.48 | 162525 | 3.64% |
| 17 Jan 2025 | 402.93 | 399.00 | 405.10 | 389.35 | 151153 | 1.53% |
| 16 Jan 2025 | 396.85 | 388.98 | 402.83 | 388.08 | 164642 | 2.25% |
| 15 Jan 2025 | 388.13 | 391.95 | 397.00 | 382.38 | 160333 | -0.36% |
| 14 Jan 2025 | 389.55 | 369.03 | 390.88 | 367.68 | 244170 | 6.18% |
| 13 Jan 2025 | 366.88 | 385.00 | 389.35 | 362.00 | 320968 | -5.58% |
| 10 Jan 2025 | 388.58 | 401.00 | 403.68 | 386.80 | 407406 | -3.91% |
| 09 Jan 2025 | 404.38 | 416.70 | 417.85 | 400.03 | 156427 | -3.10% |
| 08 Jan 2025 | 417.30 | 424.00 | 424.00 | 408.30 | 218593 | -0.96% |
| 07 Jan 2025 | 421.35 | 407.30 | 422.73 | 405.48 | 316219 | 3.45% |
| 06 Jan 2025 | 407.30 | 419.73 | 419.73 | 402.05 | 277954 | -2.96% |
| 03 Jan 2025 | 419.73 | 419.40 | 421.73 | 415.50 | 287116 | 0.56% |
| 02 Jan 2025 | 417.40 | 409.68 | 426.23 | 409.33 | 464774 | 2.11% |
| 01 Jan 2025 | 408.78 | 409.40 | 412.50 | 405.63 | 185623 | 0.25% |
| 31 Dec 2024 | 407.75 | 390.03 | 410.75 | 390.03 | 543971 | 4.05% |
| 30 Dec 2024 | 391.88 | 398.00 | 403.98 | 384.48 | 487553 | 1.92% |
| 27 Dec 2024 | 384.48 | 385.00 | 389.50 | 379.75 | 373196 | 0.47% |
| 26 Dec 2024 | 382.68 | 383.50 | 389.00 | 379.43 | 164983 | -0.17% |
| 24 Dec 2024 | 383.33 | 390.08 | 393.00 | 382.53 | 178408 | -1.48% |
| 23 Dec 2024 | 389.10 | 407.45 | 409.48 | 382.50 | 583623 | -4.30% |
| 20 Dec 2024 | 406.58 | 416.00 | 422.15 | 399.93 | 304969 | -1.84% |
| 19 Dec 2024 | 414.20 | 409.78 | 418.60 | 408.05 | 266894 | -0.24% |
| 18 Dec 2024 | 415.20 | 412.40 | 431.73 | 407.00 | 584089 | 1.14% |
| 17 Dec 2024 | 410.50 | 406.00 | 413.20 | 403.50 | 302056 | 1.26% |
| 16 Dec 2024 | 405.38 | 408.00 | 416.98 | 400.80 | 462960 | -0.54% |
| 13 Dec 2024 | 407.58 | 407.48 | 414.50 | 396.78 | 618836 | -0.53% |
| 12 Dec 2024 | 409.75 | 442.85 | 442.85 | 407.50 | 743272 | -6.89% |
| 11 Dec 2024 | 440.08 | 418.78 | 448.85 | 415.88 | 1765351 | 5.09% |
| 10 Dec 2024 | 418.78 | 417.55 | 423.78 | 410.20 | 495121 | 0.26% |
| 09 Dec 2024 | 417.70 | 428.98 | 431.73 | 415.00 | 252742 | -2.36% |
| 06 Dec 2024 | 427.78 | 427.50 | 433.28 | 424.00 | 198912 | 0.21% |
| 05 Dec 2024 | 426.88 | 432.55 | 438.63 | 423.50 | 271642 | -1.70% |
| 04 Dec 2024 | 434.25 | 447.50 | 447.50 | 430.55 | 678053 | -2.50% |
| 03 Dec 2024 | 445.40 | 452.90 | 464.00 | 440.40 | 449022 | -1.01% |
| 02 Dec 2024 | 449.95 | 459.33 | 471.60 | 446.80 | 826039 | 0.20% |
| 29 Nov 2024 | 449.03 | 451.50 | 454.00 | 445.10 | 391813 | 0.36% |
| 28 Nov 2024 | 447.40 | 451.00 | 461.95 | 445.33 | 418699 | 0.03% |
| 27 Nov 2024 | 447.28 | 447.15 | 454.15 | 440.53 | 479064 | 0.69% |
| 26 Nov 2024 | 444.20 | 453.10 | 457.50 | 439.58 | 621659 | -0.98% |
| 25 Nov 2024 | 448.60 | 469.95 | 471.83 | 445.20 | 461204 | -1.71% |
| 22 Nov 2024 | 456.40 | 473.53 | 477.50 | 452.50 | 944628 | -2.48% |
| 21 Nov 2024 | 468.00 | 440.03 | 472.50 | 432.23 | 1152967 | 6.34% |
| 19 Nov 2024 | 440.08 | 445.00 | 458.85 | 435.65 | 647384 | 1.96% |
| 18 Nov 2024 | 431.63 | 436.50 | 441.00 | 418.75 | 287911 | -1.15% |
| 14 Nov 2024 | 436.63 | 416.78 | 446.75 | 407.83 | 896686 | 5.87% |
| 13 Nov 2024 | 412.43 | 435.85 | 437.75 | 405.05 | 292083 | -5.79% |
| 12 Nov 2024 | 437.78 | 447.00 | 454.95 | 433.78 | 341680 | -2.06% |
| 11 Nov 2024 | 447.00 | 426.85 | 452.50 | 416.78 | 490890 | 4.93% |
| 08 Nov 2024 | 426.00 | 424.50 | 439.00 | 408.03 | 215521 | 0.94% |
| 07 Nov 2024 | 422.03 | 423.48 | 437.75 | 420.00 | 139016 | -0.31% |
| 06 Nov 2024 | 423.35 | 419.43 | 425.00 | 417.50 | 118973 | 1.58% |
| 05 Nov 2024 | 416.78 | 407.75 | 422.20 | 405.00 | 77588 | 1.75% |
| 04 Nov 2024 | 409.60 | 418.95 | 418.95 | 406.55 | 89020 | -2.80% |
| 01 Nov 2024 | 421.38 | 422.25 | 431.50 | 419.00 | 42224 | -0.17% |
| 31 Oct 2024 | 422.08 | 422.33 | 426.05 | 413.58 | 246892 | -0.06% |
| 30 Oct 2024 | 422.33 | 401.00 | 427.00 | 401.00 | 208456 | 5.61% |
| 29 Oct 2024 | 399.88 | 401.65 | 409.40 | 394.25 | 113378 | -0.44% |
| 28 Oct 2024 | 401.65 | 391.25 | 409.50 | 382.55 | 133851 | 2.66% |
| 25 Oct 2024 | 391.25 | 403.50 | 405.50 | 387.45 | 324680 | -2.34% |
| 24 Oct 2024 | 400.63 | 406.18 | 409.73 | 388.90 | 185570 | -1.37% |
| 23 Oct 2024 | 406.18 | 399.35 | 412.00 | 390.03 | 142280 | 2.21% |
| 22 Oct 2024 | 397.40 | 415.35 | 416.48 | 394.95 | 246007 | -4.34% |
| 21 Oct 2024 | 415.43 | 431.00 | 432.50 | 408.78 | 151148 | -3.74% |
| 18 Oct 2024 | 431.55 | 430.30 | 435.78 | 416.80 | 136100 | 0.49% |
| 17 Oct 2024 | 429.43 | 440.78 | 444.40 | 425.98 | 134841 | -3.21% |
| 16 Oct 2024 | 443.65 | 443.50 | 459.95 | 435.98 | 431716 | 0.17% |
| 15 Oct 2024 | 442.90 | 430.00 | 445.00 | 426.30 | 255700 | 3.06% |
| 14 Oct 2024 | 429.75 | 439.85 | 445.25 | 424.50 | 157718 | -1.47% |
| 11 Oct 2024 | 436.18 | 430.50 | 439.00 | 426.03 | 185042 | 1.32% |
| 10 Oct 2024 | 430.50 | 413.95 | 435.15 | 413.50 | 271986 | 4.14% |
| 09 Oct 2024 | 413.40 | 410.08 | 419.50 | 407.50 | 126810 | 0.81% |
| 08 Oct 2024 | 410.08 | 375.80 | 413.50 | 373.55 | 302964 | 8.45% |
| 07 Oct 2024 | 378.13 | 403.48 | 408.30 | 375.78 | 346143 | -5.74% |
| 04 Oct 2024 | 401.15 | 404.75 | 417.73 | 395.50 | 296465 | -0.42% |
| 03 Oct 2024 | 402.85 | 415.00 | 415.00 | 393.45 | 180135 | -3.59% |
| 01 Oct 2024 | 417.85 | 406.00 | 419.98 | 403.03 | 166156 | 2.73% |
| 30 Sep 2024 | 406.75 | 402.53 | 412.00 | 397.88 | 142655 | 0.77% |
| 27 Sep 2024 | 403.65 | 412.50 | 417.70 | 401.20 | 121686 | -2.43% |
| 26 Sep 2024 | 413.70 | 422.53 | 425.13 | 409.53 | 190450 | -1.96% |
| 25 Sep 2024 | 421.95 | 412.50 | 424.00 | 408.00 | 307682 | 0.96% |
| 24 Sep 2024 | 417.95 | 428.95 | 430.00 | 405.60 | 157953 | -2.46% |
| 23 Sep 2024 | 428.48 | 436.00 | 437.85 | 426.23 | 193454 | -1.12% |
| 20 Sep 2024 | 433.33 | 426.70 | 434.70 | 423.28 | 224041 | 2.19% |
| 19 Sep 2024 | 424.03 | 456.35 | 461.75 | 417.50 | 789580 | -5.97% |
| 18 Sep 2024 | 450.95 | 441.50 | 479.75 | 440.08 | 759121 | 2.42% |
| 17 Sep 2024 | 440.30 | 447.58 | 450.50 | 436.03 | 256054 | -1.58% |
| 16 Sep 2024 | 447.35 | 452.60 | 462.00 | 442.53 | 527825 | 1.34% |
| 13 Sep 2024 | 441.43 | 445.45 | 460.00 | 435.48 | 555005 | -1.08% |
| 12 Sep 2024 | 446.25 | 439.33 | 454.38 | 439.33 | 531427 | 1.95% |
| 11 Sep 2024 | 437.73 | 422.50 | 452.20 | 418.00 | 701982 | 3.99% |
| 10 Sep 2024 | 420.95 | 418.45 | 427.95 | 415.03 | 239672 | 1.22% |
| 09 Sep 2024 | 415.88 | 406.58 | 423.50 | 406.58 | 361532 | 2.67% |
| 06 Sep 2024 | 405.08 | 415.18 | 416.15 | 398.23 | 293297 | -2.43% |
| 05 Sep 2024 | 415.18 | 409.40 | 427.05 | 404.03 | 633469 | 2.12% |
| 04 Sep 2024 | 406.58 | 377.00 | 412.03 | 376.23 | 836870 | 6.26% |
| 03 Sep 2024 | 382.63 | 379.48 | 385.53 | 378.03 | 170293 | 1.38% |
| 02 Sep 2024 | 377.43 | 385.00 | 397.00 | 373.03 | 244102 | -1.63% |
| 30 Aug 2024 | 383.70 | 375.50 | 387.40 | 362.40 | 458065 | 2.57% |
| 29 Aug 2024 | 374.08 | 381.78 | 388.48 | 370.95 | 285986 | -1.99% |
| 28 Aug 2024 | 381.68 | 383.93 | 387.50 | 377.50 | 506107 | 0.39% |
| 27 Aug 2024 | 380.18 | 370.05 | 398.95 | 370.05 | 1730924 | 3.94% |
| 26 Aug 2024 | 365.78 | 349.95 | 388.95 | 349.95 | 1530461 | 4.84% |
| 23 Aug 2024 | 348.90 | 359.70 | 359.98 | 346.18 | 117955 | -2.46% |
| 22 Aug 2024 | 357.70 | 350.33 | 360.50 | 347.58 | 211788 | 2.80% |
| 21 Aug 2024 | 347.95 | 342.73 | 352.85 | 342.73 | 156740 | 1.46% |
| 20 Aug 2024 | 342.93 | 346.00 | 347.45 | 341.00 | 111579 | -0.43% |
| 19 Aug 2024 | 344.40 | 339.28 | 350.00 | 335.55 | 134853 | 2.04% |
| 16 Aug 2024 | 337.53 | 344.48 | 344.48 | 330.80 | 173051 | 0.02% |
| 14 Aug 2024 | 337.45 | 337.50 | 343.50 | 333.48 | 150927 | 0.53% |
| 13 Aug 2024 | 335.68 | 343.48 | 343.98 | 333.03 | 207115 | -2.13% |
| 12 Aug 2024 | 343.00 | 350.00 | 353.78 | 341.00 | 128462 | -2.32% |
| 09 Aug 2024 | 351.15 | 351.90 | 352.50 | 340.00 | 385828 | -0.59% |
| 08 Aug 2024 | 353.23 | 354.88 | 368.28 | 345.63 | 747102 | 0.11% |
| 07 Aug 2024 | 352.83 | 337.50 | 359.80 | 334.43 | 590469 | 5.86% |
| 06 Aug 2024 | 333.30 | 342.05 | 355.50 | 329.25 | 438121 | -1.43% |
| 05 Aug 2024 | 338.13 | 343.80 | 346.05 | 328.00 | 428331 | -3.35% |
| 02 Aug 2024 | 349.85 | 340.00 | 357.35 | 337.55 | 301529 | 1.67% |
| 01 Aug 2024 | 344.10 | 342.23 | 369.70 | 341.43 | 783832 | 1.06% |
| 31 Jul 2024 | 340.50 | 351.98 | 351.98 | 338.50 | 227121 | -2.91% |
| 30 Jul 2024 | 350.70 | 336.18 | 354.30 | 333.50 | 785841 | 4.32% |
| 29 Jul 2024 | 336.18 | 334.85 | 342.45 | 330.00 | 200191 | 1.02% |
| 26 Jul 2024 | 332.78 | 337.50 | 342.45 | 331.18 | 608929 | 0.48% |
| 25 Jul 2024 | 331.20 | 334.03 | 337.50 | 328.15 | 173056 | -1.44% |
| 24 Jul 2024 | 336.03 | 323.50 | 337.50 | 320.80 | 302970 | 4.44% |
| 23 Jul 2024 | 321.73 | 324.00 | 337.45 | 312.63 | 380095 | -0.08% |
| 22 Jul 2024 | 322.00 | 315.05 | 324.50 | 308.05 | 228757 | 2.21% |
| 19 Jul 2024 | 315.05 | 322.50 | 323.70 | 309.93 | 201717 | -2.48% |
| 18 Jul 2024 | 323.05 | 323.50 | 326.50 | 315.00 | 170691 | -0.28% |
| 16 Jul 2024 | 323.95 | 326.93 | 329.60 | 322.40 | 76961 | -0.96% |
| 15 Jul 2024 | 327.08 | 329.95 | 330.80 | 319.85 | 142364 | -0.67% |
| 12 Jul 2024 | 329.30 | 334.75 | 335.88 | 325.00 | 179183 | -1.43% |
| 11 Jul 2024 | 334.08 | 325.40 | 337.45 | 322.28 | 268769 | 2.71% |
| 10 Jul 2024 | 325.28 | 332.50 | 337.45 | 314.03 | 397343 | -1.32% |
| 09 Jul 2024 | 329.63 | 334.50 | 338.10 | 328.00 | 312274 | -1.19% |
| 08 Jul 2024 | 333.60 | 331.50 | 342.50 | 330.00 | 754894 | 1.06% |
| 05 Jul 2024 | 330.10 | 300.50 | 338.50 | 300.50 | 4067699 | 13.89% |
| 04 Jul 2024 | 289.83 | 292.33 | 292.60 | 284.98 | 159112 | -0.86% |
| 03 Jul 2024 | 292.33 | 285.50 | 295.25 | 284.28 | 203951 | 1.94% |
| 02 Jul 2024 | 286.78 | 283.08 | 290.00 | 280.73 | 190548 | 1.81% |
| 01 Jul 2024 | 281.68 | 284.90 | 289.90 | 279.50 | 277964 | -1.10% |
| 28 Jun 2024 | 284.80 | 282.00 | 286.00 | 279.70 | 151815 | 1.32% |
| 27 Jun 2024 | 281.10 | 294.10 | 296.98 | 278.03 | 406205 | -4.42% |
| 26 Jun 2024 | 294.10 | 294.53 | 296.50 | 290.05 | 100111 | -0.25% |
| 25 Jun 2024 | 294.85 | 298.10 | 304.00 | 288.45 | 547448 | -1.09% |
| 24 Jun 2024 | 298.10 | 287.50 | 302.00 | 280.23 | 538760 | 2.78% |
| 21 Jun 2024 | 290.03 | 288.00 | 293.95 | 284.98 | 487626 | 1.36% |
| 20 Jun 2024 | 286.15 | 263.38 | 288.00 | 261.58 | 923019 | 8.65% |
| 19 Jun 2024 | 263.38 | 267.98 | 268.98 | 259.75 | 441469 | -1.72% |
| 18 Jun 2024 | 267.98 | 265.10 | 271.98 | 262.13 | 226130 | 0.54% |
| 14 Jun 2024 | 266.53 | 275.93 | 280.00 | 262.55 | 189304 | -2.53% |
| 13 Jun 2024 | 273.45 | 268.88 | 276.75 | 268.88 | 344134 | 1.70% |
| 12 Jun 2024 | 268.88 | 267.00 | 271.95 | 266.80 | 104115 | 0.67% |
| 11 Jun 2024 | 267.10 | 272.35 | 273.30 | 265.85 | 168988 | -1.93% |
| 10 Jun 2024 | 272.35 | 269.63 | 277.43 | 263.53 | 489914 | 1.01% |
| 07 Jun 2024 | 269.63 | 263.00 | 275.00 | 259.53 | 410865 | 2.37% |
| 06 Jun 2024 | 263.38 | 252.00 | 267.23 | 248.23 | 762793 | 7.45% |
| 05 Jun 2024 | 245.13 | 226.55 | 248.55 | 222.05 | 1218032 | 8.76% |
| 04 Jun 2024 | 225.38 | 239.00 | 239.78 | 208.80 | 449861 | -6.71% |
| 03 Jun 2024 | 241.58 | 249.00 | 249.00 | 234.75 | 201907 | -0.50% |
| 31 May 2024 | 242.80 | 234.98 | 251.20 | 233.63 | 1023048 | 3.39% |
| 30 May 2024 | 234.83 | 233.95 | 239.73 | 232.50 | 93471 | -0.45% |
| 29 May 2024 | 235.88 | 241.75 | 243.33 | 234.38 | 305619 | -2.44% |
| 28 May 2024 | 241.78 | 248.60 | 249.30 | 241.00 | 210137 | -1.97% |
| 27 May 2024 | 246.65 | 250.00 | 254.33 | 245.33 | 315851 | -1.45% |
| 24 May 2024 | 250.28 | 265.00 | 265.00 | 247.00 | 778286 | -0.89% |
| 23 May 2024 | 252.53 | 248.50 | 253.50 | 247.78 | 191032 | 2.50% |
| 22 May 2024 | 246.38 | 246.00 | 248.45 | 237.80 | 355201 | 0.22% |
| 21 May 2024 | 245.85 | 250.75 | 250.75 | 243.15 | 271667 | -1.95% |
| 18 May 2024 | 250.75 | 252.00 | 254.63 | 248.68 | 37943 | 0.45% |
| 17 May 2024 | 249.63 | 262.48 | 264.18 | 246.50 | 276754 | -4.48% |
| 16 May 2024 | 261.33 | 259.33 | 264.50 | 256.00 | 272256 | 0.77% |
| 15 May 2024 | 259.33 | 261.20 | 263.50 | 255.50 | 223578 | 2.26% |
| 14 May 2024 | 253.60 | 252.50 | 256.98 | 245.00 | 247138 | 1.66% |
| 13 May 2024 | 249.45 | 254.13 | 254.15 | 244.00 | 169059 | -1.22% |
| 10 May 2024 | 252.53 | 251.00 | 254.23 | 245.08 | 161701 | 1.04% |
| 09 May 2024 | 249.93 | 255.95 | 258.90 | 246.98 | 285498 | -2.35% |
| 08 May 2024 | 255.95 | 251.13 | 259.43 | 248.50 | 157569 | 1.86% |
| 07 May 2024 | 251.28 | 260.00 | 262.03 | 249.23 | 331206 | -3.69% |
| 06 May 2024 | 260.90 | 269.25 | 270.35 | 256.83 | 219993 | -2.84% |
| 03 May 2024 | 268.53 | 277.95 | 278.00 | 259.95 | 405041 | -3.12% |
| 02 May 2024 | 277.18 | 274.88 | 278.45 | 272.00 | 283816 | 0.73% |
| 30 Apr 2024 | 275.18 | 278.98 | 280.80 | 271.10 | 596856 | 2.58% |
| 29 Apr 2024 | 268.25 | 274.95 | 277.38 | 266.13 | 448201 | -1.39% |
| 26 Apr 2024 | 272.03 | 264.13 | 274.50 | 263.08 | 374684 | 2.48% |
| 25 Apr 2024 | 265.45 | 265.50 | 266.85 | 263.63 | 123694 | -0.04% |
| 24 Apr 2024 | 265.55 | 269.00 | 271.20 | 264.55 | 241892 | -0.73% |
| 23 Apr 2024 | 267.50 | 268.25 | 271.00 | 264.50 | 284444 | -0.24% |
| 22 Apr 2024 | 268.15 | 268.98 | 272.03 | 262.58 | 297775 | 0.33% |
| 19 Apr 2024 | 267.28 | 261.88 | 270.50 | 257.50 | 514687 | 1.93% |
| 18 Apr 2024 | 262.23 | 269.55 | 278.85 | 260.53 | 1915749 | -2.97% |
| 16 Apr 2024 | 270.25 | 251.50 | 272.45 | 251.48 | 985861 | 6.55% |
| 15 Apr 2024 | 253.63 | 253.00 | 262.05 | 243.40 | 868340 | 0.30% |
| 12 Apr 2024 | 252.88 | 255.50 | 262.10 | 250.73 | 434170 | -1.23% |
| 10 Apr 2024 | 256.03 | 262.50 | 263.18 | 254.40 | 1014593 | -2.03% |
| 09 Apr 2024 | 261.33 | 253.48 | 267.00 | 253.48 | 1444265 | 3.28% |
| 08 Apr 2024 | 253.03 | 250.98 | 261.48 | 247.03 | 963927 | 2.05% |
| 05 Apr 2024 | 247.95 | 246.00 | 253.00 | 244.73 | 274742 | 0.43% |
| 04 Apr 2024 | 246.90 | 256.48 | 257.83 | 245.20 | 309600 | -3.64% |
| 03 Apr 2024 | 256.23 | 250.00 | 257.45 | 247.90 | 400591 | 1.59% |
| 02 Apr 2024 | 252.23 | 245.00 | 254.55 | 242.75 | 648659 | 1.93% |
| 01 Apr 2024 | 247.45 | 231.80 | 248.48 | 231.53 | 878291 | 7.46% |
| 28 Mar 2024 | 230.28 | 227.00 | 234.50 | 227.00 | 517478 | 1.44% |
| 27 Mar 2024 | 227.00 | 221.45 | 231.20 | 221.28 | 376459 | 2.60% |
| 26 Mar 2024 | 221.25 | 225.50 | 231.50 | 220.48 | 278692 | -1.71% |
| 22 Mar 2024 | 225.10 | 228.58 | 231.53 | 222.60 | 1111421 | -1.52% |
| 21 Mar 2024 | 228.58 | 224.85 | 229.70 | 222.00 | 326944 | 1.58% |
| 20 Mar 2024 | 225.03 | 219.38 | 227.50 | 215.25 | 432524 | 2.62% |
| 19 Mar 2024 | 219.28 | 226.55 | 233.00 | 217.55 | 633524 | -4.57% |
| 18 Mar 2024 | 229.78 | 221.70 | 231.00 | 215.63 | 759270 | 3.71% |
| 15 Mar 2024 | 221.55 | 218.50 | 223.98 | 210.20 | 481973 | 0.84% |
| 14 Mar 2024 | 219.70 | 202.68 | 221.00 | 202.30 | 680940 | 8.40% |
| 13 Mar 2024 | 202.68 | 203.30 | 208.35 | 198.98 | 1035155 | 0.20% |
| 12 Mar 2024 | 202.28 | 205.63 | 206.70 | 197.00 | 448617 | -1.37% |
| 11 Mar 2024 | 205.08 | 211.48 | 211.50 | 203.03 | 231281 | -2.77% |
| 07 Mar 2024 | 210.93 | 202.03 | 214.50 | 202.03 | 556808 | 4.89% |
| 06 Mar 2024 | 201.10 | 205.88 | 205.88 | 192.25 | 615803 | -2.11% |
| 05 Mar 2024 | 205.43 | 214.45 | 214.45 | 204.00 | 297431 | -3.75% |
| 04 Mar 2024 | 213.43 | 213.50 | 214.88 | 208.13 | 406761 | 0.87% |
| 02 Mar 2024 | 211.58 | 210.75 | 214.00 | 208.55 | 40306 | 0.92% |
| 01 Mar 2024 | 209.65 | 210.00 | 216.00 | 207.80 | 919123 | 0.68% |
| 29 Feb 2024 | 208.23 | 206.50 | 209.83 | 202.68 | 343010 | 1.41% |
| 28 Feb 2024 | 205.33 | 216.00 | 217.73 | 204.15 | 622111 | -4.63% |
| 27 Feb 2024 | 215.30 | 216.93 | 220.45 | 213.50 | 438221 | -0.35% |
| 26 Feb 2024 | 216.05 | 218.65 | 223.48 | 214.58 | 846553 | -1.17% |
| 23 Feb 2024 | 218.60 | 225.15 | 227.30 | 217.50 | 696282 | -2.92% |
| 22 Feb 2024 | 225.18 | 222.50 | 227.20 | 215.95 | 1578801 | 2.10% |
| 21 Feb 2024 | 220.55 | 213.00 | 227.40 | 208.05 | 4522827 | 4.25% |
| 20 Feb 2024 | 211.55 | 210.00 | 219.50 | 207.68 | 3099819 | 2.11% |
| 19 Feb 2024 | 207.18 | 192.53 | 209.00 | 191.23 | 5691464 | 9.27% |
| 16 Feb 2024 | 189.60 | 187.00 | 192.00 | 186.10 | 545315 | 1.59% |
| 15 Feb 2024 | 186.63 | 187.05 | 188.73 | 185.60 | 238894 | 0.05% |
| 14 Feb 2024 | 186.53 | 181.30 | 189.20 | 180.40 | 429288 | 1.79% |
| 13 Feb 2024 | 183.25 | 185.50 | 187.50 | 178.78 | 339780 | -0.94% |
| 12 Feb 2024 | 184.98 | 190.50 | 190.58 | 182.95 | 646607 | 0.48% |
| 09 Feb 2024 | 184.10 | 204.50 | 205.00 | 183.03 | 2478599 | -3.99% |
| 08 Feb 2024 | 191.75 | 197.00 | 199.00 | 191.00 | 934904 | -1.46% |
| 07 Feb 2024 | 194.60 | 181.98 | 196.00 | 180.35 | 1955488 | 7.66% |
| 06 Feb 2024 | 180.75 | 186.50 | 188.38 | 180.00 | 361281 | -2.46% |
| 05 Feb 2024 | 185.30 | 184.73 | 189.75 | 183.23 | 886306 | 0.66% |
| 02 Feb 2024 | 184.08 | 188.00 | 191.25 | 181.93 | 569201 | -2.02% |
| 01 Feb 2024 | 187.88 | 182.98 | 190.45 | 180.30 | 2088994 | 2.06% |
| 31 Jan 2024 | 184.08 | 158.80 | 187.38 | 158.80 | 3953594 | 15.92% |
| 30 Jan 2024 | 158.80 | 160.00 | 161.50 | 158.05 | 176834 | -0.75% |
| 29 Jan 2024 | 160.00 | 165.90 | 168.25 | 159.33 | 497770 | -3.25% |
| 25 Jan 2024 | 165.38 | 158.50 | 166.48 | 158.50 | 155399 | 3.04% |
| 24 Jan 2024 | 160.50 | 162.65 | 163.10 | 159.18 | 118438 | -0.58% |
| 23 Jan 2024 | 161.43 | 165.75 | 166.75 | 160.30 | 163554 | -2.61% |
| 20 Jan 2024 | 165.75 | 168.58 | 169.28 | 164.55 | 146285 | -0.36% |
| 19 Jan 2024 | 166.35 | 166.80 | 169.45 | 163.50 | 532993 | 0.83% |
| 18 Jan 2024 | 164.98 | 164.80 | 165.48 | 159.93 | 637357 | 0.11% |
| 17 Jan 2024 | 164.80 | 166.00 | 166.00 | 163.70 | 216924 | 0.10% |
| 16 Jan 2024 | 164.63 | 164.73 | 165.95 | 163.50 | 260046 | -0.06% |
| 15 Jan 2024 | 164.73 | 164.98 | 166.10 | 162.08 | 313995 | -0.07% |
| 12 Jan 2024 | 164.85 | 162.53 | 165.90 | 162.03 | 349092 | 1.43% |
| 11 Jan 2024 | 162.53 | 160.93 | 166.30 | 160.50 | 471883 | 1.58% |
| 10 Jan 2024 | 160.00 | 160.63 | 161.00 | 156.58 | 372352 | 0.33% |
| 09 Jan 2024 | 159.48 | 161.98 | 163.43 | 159.00 | 336458 | -0.56% |
| 08 Jan 2024 | 160.38 | 164.50 | 164.95 | 159.75 | 363909 | -2.43% |
| 05 Jan 2024 | 164.38 | 167.70 | 167.85 | 163.08 | 266898 | -1.20% |
| 04 Jan 2024 | 166.38 | 167.98 | 170.90 | 165.68 | 268373 | -0.70% |
| 03 Jan 2024 | 167.55 | 162.40 | 171.00 | 162.40 | 689071 | 3.14% |
| 02 Jan 2024 | 162.45 | 162.40 | 166.30 | 160.00 | 680303 | 1.42% |
| 01 Jan 2024 | 160.18 | 164.90 | 167.75 | 157.50 | 873814 | -3.01% |
| 29 Dec 2023 | 165.15 | 174.50 | 175.25 | 164.00 | 915213 | -5.29% |
| 28 Dec 2023 | 174.38 | 180.50 | 181.15 | 174.00 | 256715 | -3.01% |
| 27 Dec 2023 | 179.80 | 178.05 | 181.80 | 178.05 | 153544 | 1.11% |
| 26 Dec 2023 | 177.83 | 181.00 | 182.15 | 174.28 | 213114 | -1.75% |
| 22 Dec 2023 | 181.00 | 183.00 | 183.83 | 178.90 | 102874 | -0.65% |
| 21 Dec 2023 | 182.18 | 178.45 | 183.80 | 173.35 | 303665 | 2.06% |
| 20 Dec 2023 | 178.50 | 185.25 | 186.08 | 176.55 | 240992 | -3.63% |
| 19 Dec 2023 | 185.23 | 183.45 | 187.40 | 181.48 | 256966 | 1.77% |
| 18 Dec 2023 | 182.00 | 185.48 | 186.00 | 181.50 | 166896 | -1.21% |
| 15 Dec 2023 | 184.23 | 188.00 | 188.85 | 183.55 | 124353 | -1.15% |
| 14 Dec 2023 | 186.38 | 190.00 | 190.00 | 185.45 | 118451 | -1.52% |
| 13 Dec 2023 | 189.25 | 190.25 | 193.60 | 185.55 | 1007460 | 2.53% |
| 12 Dec 2023 | 184.58 | 182.20 | 188.35 | 176.50 | 306041 | 2.06% |
| 11 Dec 2023 | 180.85 | 184.00 | 184.00 | 180.25 | 181916 | -1.35% |
| 08 Dec 2023 | 183.33 | 186.00 | 189.50 | 181.75 | 168283 | -1.17% |
| 07 Dec 2023 | 185.50 | 189.00 | 190.45 | 184.50 | 245519 | -1.59% |
| 06 Dec 2023 | 188.50 | 183.15 | 195.68 | 181.00 | 861611 | 3.74% |
| 05 Dec 2023 | 181.70 | 185.80 | 188.18 | 180.90 | 181994 | -1.61% |
| 04 Dec 2023 | 184.68 | 179.55 | 185.40 | 179.55 | 211231 | 3.23% |
| 01 Dec 2023 | 178.90 | 183.70 | 183.70 | 178.20 | 134506 | -2.08% |
| 30 Nov 2023 | 182.70 | 182.33 | 183.83 | 179.00 | 183431 | 0.12% |
| 29 Nov 2023 | 182.48 | 184.20 | 186.00 | 180.58 | 218180 | -0.47% |
| 28 Nov 2023 | 183.35 | 185.73 | 187.35 | 182.45 | 225686 | -0.49% |
| 24 Nov 2023 | 184.25 | 189.83 | 190.63 | 183.50 | 305859 | -2.58% |
| 23 Nov 2023 | 189.13 | 186.35 | 198.50 | 186.13 | 1044924 | 2.09% |
| 22 Nov 2023 | 185.25 | 187.00 | 189.00 | 184.50 | 155075 | -1.04% |
| 21 Nov 2023 | 187.20 | 183.68 | 189.00 | 183.10 | 237073 | 1.94% |
| 20 Nov 2023 | 183.63 | 188.00 | 189.23 | 182.43 | 364777 | -2.30% |
| 17 Nov 2023 | 187.95 | 186.00 | 191.00 | 183.10 | 272905 | 1.65% |
| 16 Nov 2023 | 184.90 | 191.50 | 194.53 | 182.55 | 537649 | -3.37% |
| 15 Nov 2023 | 191.35 | 185.35 | 192.73 | 182.28 | 1193477 | 4.69% |
| 13 Nov 2023 | 182.78 | 185.88 | 187.23 | 180.55 | 228789 | -1.67% |
| 12 Nov 2023 | 185.88 | 188.50 | 189.78 | 183.20 | 135215 | -0.54% |
| 10 Nov 2023 | 186.88 | 178.95 | 192.00 | 174.35 | 1661664 | 4.61% |
| 09 Nov 2023 | 178.65 | 182.85 | 183.90 | 177.68 | 257583 | -1.87% |
| 08 Nov 2023 | 182.05 | 177.53 | 184.73 | 177.53 | 675987 | 2.13% |
| 07 Nov 2023 | 178.25 | 179.25 | 179.50 | 176.25 | 197600 | -0.06% |
| 06 Nov 2023 | 178.35 | 180.00 | 182.80 | 177.15 | 155062 | -0.70% |
| 03 Nov 2023 | 179.60 | 175.45 | 180.90 | 175.43 | 284426 | 2.75% |
| 02 Nov 2023 | 174.80 | 176.50 | 177.90 | 173.75 | 50868 | -0.90% |
| 01 Nov 2023 | 176.38 | 176.80 | 177.98 | 175.20 | 76781 | -0.37% |
| 31 Oct 2023 | 177.03 | 175.00 | 181.95 | 174.30 | 385925 | 1.80% |
| 30 Oct 2023 | 173.90 | 169.50 | 181.15 | 165.85 | 517880 | 2.63% |
| 27 Oct 2023 | 169.45 | 164.28 | 170.90 | 161.05 | 202903 | 3.68% |
| 26 Oct 2023 | 163.43 | 153.53 | 164.85 | 148.40 | 435505 | 5.88% |
| 25 Oct 2023 | 154.35 | 156.00 | 159.85 | 152.53 | 112489 | -0.58% |
| 23 Oct 2023 | 155.25 | 166.90 | 167.35 | 152.23 | 168352 | -7.01% |
| 20 Oct 2023 | 166.95 | 168.00 | 170.00 | 165.83 | 80226 | -0.67% |
| 19 Oct 2023 | 168.08 | 167.60 | 169.93 | 167.20 | 61363 | -0.44% |
| 18 Oct 2023 | 168.83 | 171.50 | 173.48 | 168.48 | 131889 | -1.26% |
| 17 Oct 2023 | 170.98 | 170.73 | 173.35 | 168.50 | 252669 | 1.03% |
| 16 Oct 2023 | 169.23 | 171.98 | 172.60 | 168.78 | 107680 | -1.44% |
| 13 Oct 2023 | 171.70 | 172.78 | 173.15 | 170.85 | 99018 | -1.04% |
| 12 Oct 2023 | 173.50 | 172.40 | 179.10 | 171.08 | 1118581 | 2.83% |
| 11 Oct 2023 | 168.73 | 170.85 | 172.05 | 167.95 | 106274 | -0.47% |
| 10 Oct 2023 | 169.53 | 168.23 | 169.98 | 168.05 | 69667 | 1.64% |
| 09 Oct 2023 | 166.80 | 173.80 | 173.80 | 166.13 | 213363 | -4.36% |
| 06 Oct 2023 | 174.40 | 176.15 | 177.30 | 173.93 | 98319 | -0.76% |
| 05 Oct 2023 | 175.73 | 177.15 | 178.15 | 175.30 | 74221 | -0.18% |
| 04 Oct 2023 | 176.05 | 180.75 | 180.75 | 174.15 | 131342 | -2.70% |
| 03 Oct 2023 | 180.93 | 180.50 | 183.25 | 179.00 | 144864 | 0.91% |
| 29 Sep 2023 | 179.30 | 176.35 | 184.20 | 175.33 | 310991 | 2.26% |
| 28 Sep 2023 | 175.33 | 177.95 | 178.23 | 175.13 | 78284 | -0.92% |
| 27 Sep 2023 | 176.95 | 176.35 | 177.48 | 175.63 | 60276 | 0.38% |
| 26 Sep 2023 | 176.28 | 178.20 | 180.25 | 175.55 | 89640 | -0.73% |
| 25 Sep 2023 | 177.58 | 178.00 | 180.50 | 175.65 | 159589 | -0.04% |
| 22 Sep 2023 | 177.65 | 176.35 | 178.50 | 173.15 | 258631 | 1.09% |
| 21 Sep 2023 | 175.73 | 176.85 | 178.58 | 175.25 | 67126 | -0.63% |
| 20 Sep 2023 | 176.85 | 179.50 | 180.00 | 176.03 | 108803 | -1.55% |
| 18 Sep 2023 | 179.63 | 180.00 | 182.25 | 178.73 | 108786 | 0.46% |
| 15 Sep 2023 | 178.80 | 180.50 | 182.50 | 177.78 | 150823 | -0.85% |
| 14 Sep 2023 | 180.33 | 181.50 | 184.65 | 179.15 | 160058 | -0.22% |
| 13 Sep 2023 | 180.73 | 176.03 | 182.65 | 172.48 | 393929 | 2.60% |
| 12 Sep 2023 | 176.15 | 183.85 | 184.33 | 175.05 | 365115 | -3.53% |
| 11 Sep 2023 | 182.60 | 186.50 | 188.68 | 181.30 | 280614 | -1.72% |
| 08 Sep 2023 | 185.80 | 187.00 | 187.53 | 184.00 | 192353 | -0.54% |
| 07 Sep 2023 | 186.80 | 182.50 | 189.25 | 182.50 | 501731 | 2.62% |
| 06 Sep 2023 | 182.03 | 185.20 | 185.35 | 180.58 | 223913 | -1.31% |
| 05 Sep 2023 | 184.45 | 186.53 | 188.13 | 183.03 | 222431 | -1.12% |
| 04 Sep 2023 | 186.53 | 190.00 | 191.00 | 185.38 | 593482 | 0.69% |
| 01 Sep 2023 | 185.25 | 185.65 | 187.55 | 184.50 | 243654 | 0.11% |
| 31 Aug 2023 | 185.05 | 182.00 | 192.25 | 181.98 | 1635718 | 2.25% |
| 30 Aug 2023 | 180.98 | 183.00 | 184.50 | 178.65 | 244773 | -0.56% |
| 29 Aug 2023 | 182.00 | 184.50 | 185.50 | 181.25 | 258740 | -0.81% |
| 28 Aug 2023 | 183.48 | 181.35 | 185.98 | 181.13 | 258923 | 1.30% |
| 25 Aug 2023 | 181.13 | 182.15 | 184.88 | 175.93 | 541489 | -0.78% |
| 24 Aug 2023 | 182.55 | 184.00 | 185.50 | 182.00 | 277382 | -0.23% |
| 23 Aug 2023 | 182.98 | 185.00 | 185.78 | 181.50 | 273243 | -0.53% |
| 22 Aug 2023 | 183.95 | 184.53 | 187.00 | 183.25 | 425170 | -0.23% |
| 21 Aug 2023 | 184.38 | 185.80 | 188.50 | 182.03 | 663751 | -0.41% |
| 18 Aug 2023 | 185.13 | 177.00 | 187.65 | 176.60 | 1963622 | 4.40% |
| 17 Aug 2023 | 177.33 | 179.83 | 180.30 | 175.45 | 367796 | -1.12% |
| 16 Aug 2023 | 179.33 | 167.50 | 182.15 | 167.50 | 1395203 | 6.52% |
| 14 Aug 2023 | 168.35 | 172.98 | 173.33 | 165.50 | 389435 | -2.69% |
| 11 Aug 2023 | 173.00 | 173.03 | 175.98 | 170.15 | 592864 | 0.32% |
| 10 Aug 2023 | 172.45 | 176.00 | 182.50 | 171.03 | 1594447 | -0.86% |
| 09 Aug 2023 | 173.95 | 183.05 | 188.15 | 173.00 | 1103797 | -4.74% |
| 08 Aug 2023 | 182.60 | 178.88 | 183.50 | 177.05 | 472416 | 1.78% |
| 07 Aug 2023 | 179.40 | 183.50 | 184.75 | 175.43 | 600710 | -1.78% |
| 04 Aug 2023 | 182.65 | 183.00 | 184.85 | 177.88 | 788863 | 0.14% |
| 03 Aug 2023 | 182.40 | 168.75 | 184.23 | 168.75 | 2647982 | 8.20% |
| 02 Aug 2023 | 168.58 | 172.58 | 174.50 | 162.53 | 806149 | -2.32% |
| 01 Aug 2023 | 172.58 | 179.85 | 180.13 | 171.25 | 523266 | -2.90% |
| 31 Jul 2023 | 177.73 | 179.00 | 180.28 | 175.75 | 433191 | -0.73% |
| 28 Jul 2023 | 179.03 | 179.30 | 183.00 | 176.20 | 1428800 | 1.92% |
| 27 Jul 2023 | 175.65 | 166.73 | 181.00 | 165.75 | 2522074 | 6.44% |
| 26 Jul 2023 | 165.03 | 161.85 | 168.98 | 161.08 | 1348301 | 2.01% |
| 25 Jul 2023 | 161.78 | 158.50 | 163.65 | 158.05 | 1389793 | 2.68% |
| 24 Jul 2023 | 157.55 | 158.10 | 158.50 | 154.05 | 722976 | 0.11% |
| 21 Jul 2023 | 157.38 | 159.50 | 159.75 | 153.98 | 950964 | -1.42% |
| 20 Jul 2023 | 159.65 | 159.20 | 164.95 | 157.03 | 1889435 | 0.63% |
| 19 Jul 2023 | 158.65 | 158.85 | 159.50 | 156.85 | 424658 | 0.22% |
| 18 Jul 2023 | 158.30 | 157.80 | 159.23 | 153.05 | 1028127 | 0.32% |
| 17 Jul 2023 | 157.80 | 159.50 | 160.10 | 154.15 | 744094 | -0.63% |
| 14 Jul 2023 | 158.80 | 153.30 | 160.48 | 150.43 | 3252856 | 5.06% |
| 13 Jul 2023 | 151.15 | 150.88 | 152.83 | 148.20 | 685090 | 0.18% |
| 12 Jul 2023 | 150.88 | 152.35 | 153.20 | 147.53 | 1044333 | -0.17% |
| 11 Jul 2023 | 151.13 | 143.63 | 152.25 | 143.15 | 1956400 | 5.81% |
| 10 Jul 2023 | 142.83 | 148.70 | 148.70 | 141.45 | 348886 | -3.48% |
| 07 Jul 2023 | 147.98 | 146.95 | 149.75 | 145.08 | 889131 | 0.68% |
| 06 Jul 2023 | 146.98 | 151.50 | 152.70 | 145.00 | 798316 | -3.33% |
| 05 Jul 2023 | 152.05 | 150.20 | 153.50 | 150.08 | 1070063 | -0.13% |
| 04 Jul 2023 | 152.25 | 143.25 | 154.75 | 140.70 | 4604715 | 5.62% |
| 03 Jul 2023 | 144.15 | 143.05 | 147.70 | 141.55 | 2927089 | 1.42% |
| 30 Jun 2023 | 142.13 | 127.50 | 144.95 | 127.50 | 10249850 | 15.43% |
| 28 Jun 2023 | 123.13 | 125.75 | 126.25 | 122.58 | 344536 | -0.48% |
| 27 Jun 2023 | 123.73 | 127.95 | 127.95 | 123.18 | 373538 | -2.60% |
| 26 Jun 2023 | 127.03 | 125.65 | 127.95 | 124.73 | 454961 | 1.97% |
| 23 Jun 2023 | 124.58 | 127.45 | 131.10 | 123.40 | 1335632 | -1.93% |
| 22 Jun 2023 | 127.03 | 127.50 | 130.88 | 125.25 | 1163986 | -0.56% |
| 21 Jun 2023 | 127.75 | 133.03 | 134.45 | 126.50 | 2044377 | -3.57% |
| 20 Jun 2023 | 132.48 | 120.03 | 136.50 | 119.60 | 10166289 | 10.35% |
| 19 Jun 2023 | 120.05 | 117.80 | 123.18 | 117.75 | 1088751 | 1.91% |
| 16 Jun 2023 | 117.80 | 118.08 | 121.03 | 117.18 | 655311 | 0.26% |
| 15 Jun 2023 | 117.50 | 119.23 | 119.90 | 116.75 | 317402 | -0.89% |
| 14 Jun 2023 | 118.55 | 119.95 | 119.95 | 117.83 | 249469 | -0.84% |
| 13 Jun 2023 | 119.55 | 119.18 | 120.48 | 118.33 | 323068 | 1.06% |
| 12 Jun 2023 | 118.30 | 119.48 | 119.48 | 117.60 | 189610 | -0.13% |
| 09 Jun 2023 | 118.45 | 119.78 | 120.53 | 117.85 | 310371 | -0.36% |
| 08 Jun 2023 | 118.88 | 120.10 | 123.63 | 118.45 | 1289522 | -0.50% |
| 07 Jun 2023 | 119.48 | 115.65 | 124.80 | 115.65 | 3770992 | 4.05% |
| 06 Jun 2023 | 114.83 | 115.00 | 118.35 | 114.25 | 896905 | 0.16% |
| 05 Jun 2023 | 114.65 | 119.30 | 119.90 | 114.33 | 536249 | -3.13% |
| 02 Jun 2023 | 118.35 | 119.50 | 120.00 | 118.00 | 247418 | -0.46% |
| 01 Jun 2023 | 118.90 | 119.35 | 120.45 | 118.18 | 234812 | -0.42% |
| 31 May 2023 | 119.40 | 119.85 | 120.68 | 119.00 | 130332 | -0.28% |
| 30 May 2023 | 119.73 | 120.98 | 121.35 | 119.25 | 114245 | -0.72% |
| 29 May 2023 | 120.60 | 119.70 | 124.15 | 119.05 | 340003 | 1.53% |
| 26 May 2023 | 118.78 | 118.00 | 119.45 | 116.53 | 429215 | -2.86% |
| 25 May 2023 | 122.28 | 121.70 | 124.00 | 121.50 | 127435 | 0.48% |
| 24 May 2023 | 121.70 | 121.70 | 122.85 | 121.03 | 150638 | -0.16% |
| 23 May 2023 | 121.90 | 123.35 | 125.85 | 121.25 | 500521 | -0.69% |
| 22 May 2023 | 122.75 | 125.35 | 125.35 | 121.73 | 349690 | -1.64% |
| 19 May 2023 | 124.80 | 128.45 | 128.45 | 124.10 | 177462 | -1.77% |
| 18 May 2023 | 127.05 | 130.45 | 130.50 | 126.48 | 133015 | -1.42% |
| 17 May 2023 | 128.88 | 129.98 | 130.68 | 128.00 | 111557 | 0.30% |
| 16 May 2023 | 128.50 | 130.00 | 131.60 | 128.13 | 168555 | -0.91% |
| 15 May 2023 | 129.68 | 129.50 | 130.98 | 129.03 | 160901 | 0.19% |
| 12 May 2023 | 129.43 | 128.68 | 132.75 | 128.50 | 200830 | 0.22% |
| 11 May 2023 | 129.15 | 129.45 | 130.85 | 128.80 | 124093 | -0.06% |
| 10 May 2023 | 129.23 | 130.95 | 131.10 | 128.08 | 158623 | -0.77% |
| 09 May 2023 | 130.23 | 131.00 | 134.85 | 129.18 | 569620 | -0.53% |
| 08 May 2023 | 130.93 | 131.10 | 132.25 | 130.00 | 185033 | 0.44% |
| 05 May 2023 | 130.35 | 130.50 | 133.23 | 130.00 | 267586 | -0.25% |
| 04 May 2023 | 130.68 | 129.38 | 131.35 | 129.00 | 161651 | 1.00% |
| 03 May 2023 | 129.38 | 128.50 | 131.70 | 128.08 | 316862 | 0.37% |
| 02 May 2023 | 128.90 | 128.48 | 132.75 | 128.45 | 335776 | 0.48% |
| 28 Apr 2023 | 128.28 | 128.55 | 129.70 | 127.65 | 195893 | -0.13% |
| 27 Apr 2023 | 128.45 | 127.15 | 130.25 | 127.13 | 591410 | 1.04% |
| 26 Apr 2023 | 127.13 | 127.40 | 128.35 | 126.50 | 141336 | -0.20% |
| 25 Apr 2023 | 127.38 | 128.75 | 128.78 | 127.00 | 210160 | -1.09% |
| 24 Apr 2023 | 128.78 | 128.00 | 131.70 | 126.78 | 477116 | 0.92% |
| 21 Apr 2023 | 127.60 | 128.23 | 129.00 | 126.25 | 226822 | -0.14% |
| 20 Apr 2023 | 127.78 | 129.43 | 131.15 | 127.00 | 526546 | -0.52% |
| 19 Apr 2023 | 128.45 | 126.85 | 137.20 | 126.05 | 3588776 | 1.76% |
| 18 Apr 2023 | 126.23 | 126.00 | 127.50 | 125.28 | 331520 | 0.26% |
| 17 Apr 2023 | 125.90 | 126.35 | 128.50 | 124.78 | 463740 | -1.02% |
| 13 Apr 2023 | 127.20 | 129.38 | 130.70 | 126.00 | 678797 | -2.10% |
| 12 Apr 2023 | 129.93 | 130.05 | 132.58 | 128.68 | 2954315 | -2.81% |
| 11 Apr 2023 | 133.68 | 123.50 | 139.00 | 123.00 | 17092801 | 14.57% |
| 10 Apr 2023 | 116.68 | 120.00 | 120.53 | 116.25 | 213601 | -1.85% |
| 06 Apr 2023 | 118.88 | 119.00 | 120.93 | 117.53 | 272419 | 0.30% |
| 05 Apr 2023 | 118.53 | 116.50 | 120.60 | 116.18 | 735023 | 2.11% |
| 03 Apr 2023 | 116.08 | 115.25 | 117.85 | 115.25 | 281336 | 1.44% |
| 31 Mar 2023 | 114.43 | 115.00 | 118.80 | 113.50 | 631046 | 0.29% |
| 29 Mar 2023 | 114.10 | 113.28 | 116.60 | 111.60 | 1143905 | -0.51% |
| 28 Mar 2023 | 114.68 | 116.00 | 116.50 | 111.30 | 1853471 | -0.78% |
| 27 Mar 2023 | 115.58 | 121.25 | 122.20 | 112.68 | 1896333 | -4.07% |
| 24 Mar 2023 | 120.48 | 121.45 | 127.50 | 119.10 | 2207773 | -0.29% |
| 23 Mar 2023 | 120.83 | 121.90 | 122.45 | 120.25 | 724668 | -0.51% |
| 22 Mar 2023 | 121.45 | 123.00 | 123.60 | 120.48 | 322138 | -0.53% |
| 21 Mar 2023 | 122.10 | 125.18 | 127.00 | 121.18 | 609451 | -1.99% |
| 20 Mar 2023 | 124.58 | 123.60 | 125.95 | 120.63 | 410511 | 0.79% |
| 17 Mar 2023 | 123.60 | 122.08 | 125.00 | 121.35 | 620822 | 1.98% |
| 16 Mar 2023 | 121.20 | 123.50 | 125.78 | 120.33 | 1139909 | -2.85% |
| 15 Mar 2023 | 124.75 | 127.50 | 128.85 | 123.00 | 641577 | -0.62% |
| 14 Mar 2023 | 125.53 | 129.65 | 130.95 | 123.15 | 577488 | -2.45% |
| 13 Mar 2023 | 128.68 | 132.50 | 135.58 | 127.50 | 975818 | -4.06% |
| 10 Mar 2023 | 134.13 | 135.90 | 137.00 | 131.55 | 1991693 | -4.53% |
| 09 Mar 2023 | 140.50 | 126.30 | 143.00 | 125.53 | 10307473 | 11.82% |
| 08 Mar 2023 | 125.65 | 126.00 | 127.45 | 124.55 | 255086 | -1.05% |
| 06 Mar 2023 | 126.98 | 128.65 | 128.65 | 126.45 | 305984 | -0.55% |
| 03 Mar 2023 | 127.68 | 129.55 | 130.28 | 127.00 | 454369 | -0.12% |
| 02 Mar 2023 | 127.83 | 130.90 | 131.68 | 127.05 | 397371 | -1.93% |
| 01 Mar 2023 | 130.35 | 129.25 | 133.20 | 125.58 | 1489389 | 1.30% |
| 28 Feb 2023 | 128.68 | 134.23 | 137.20 | 127.60 | 1635556 | -3.20% |
| 27 Feb 2023 | 132.93 | 138.90 | 143.13 | 130.08 | 1307744 | -3.57% |
| 24 Feb 2023 | 137.85 | 141.00 | 144.75 | 134.90 | 1933449 | -1.39% |
| 23 Feb 2023 | 139.80 | 140.45 | 147.90 | 138.15 | 4485208 | 0.36% |
| 22 Feb 2023 | 139.30 | 141.50 | 145.65 | 138.00 | 3341282 | -6.26% |
| 21 Feb 2023 | 148.60 | 137.88 | 152.13 | 136.65 | 10939426 | 9.12% |
| 20 Feb 2023 | 136.18 | 145.50 | 146.50 | 134.43 | 2842966 | -7.97% |
| 17 Feb 2023 | 147.98 | 132.50 | 154.00 | 129.00 | 7617340 | 14.67% |
| 16 Feb 2023 | 129.05 | 120.73 | 132.35 | 119.05 | 656998 | 8.08% |
| 15 Feb 2023 | 119.40 | 117.88 | 122.00 | 115.50 | 115110 | -0.21% |
| 14 Feb 2023 | 119.65 | 120.55 | 121.15 | 119.05 | 39665 | -0.75% |
| 13 Feb 2023 | 120.55 | 122.45 | 122.68 | 120.15 | 66814 | -1.21% |
| 10 Feb 2023 | 122.03 | 122.70 | 123.05 | 120.15 | 51877 | -0.20% |
| 09 Feb 2023 | 122.28 | 121.20 | 123.00 | 120.75 | 33315 | 1.31% |
| 08 Feb 2023 | 120.70 | 122.45 | 125.00 | 120.28 | 96350 | -1.31% |
| 07 Feb 2023 | 122.30 | 127.58 | 129.05 | 121.25 | 77034 | -4.14% |
| 06 Feb 2023 | 127.58 | 121.00 | 129.05 | 119.40 | 264600 | 5.19% |
| 03 Feb 2023 | 121.28 | 122.35 | 123.88 | 115.90 | 165243 | -0.37% |
| 02 Feb 2023 | 121.73 | 125.50 | 126.90 | 121.13 | 79948 | -2.85% |
| 01 Feb 2023 | 125.30 | 123.85 | 129.05 | 122.93 | 244291 | 1.97% |
| 31 Jan 2023 | 122.88 | 120.65 | 124.58 | 119.43 | 77882 | 1.91% |
| 30 Jan 2023 | 120.58 | 120.50 | 122.33 | 119.93 | 67270 | -0.08% |
| 27 Jan 2023 | 120.68 | 123.75 | 124.63 | 120.00 | 93611 | -2.48% |
| 25 Jan 2023 | 123.75 | 127.45 | 127.48 | 122.88 | 68632 | -1.81% |
| 24 Jan 2023 | 126.03 | 124.00 | 128.55 | 123.45 | 130556 | 1.51% |
| 23 Jan 2023 | 124.15 | 131.00 | 131.00 | 123.55 | 147410 | -3.89% |
| 20 Jan 2023 | 129.18 | 130.25 | 132.00 | 128.40 | 100768 | -0.90% |
| 19 Jan 2023 | 130.35 | 130.90 | 132.33 | 129.50 | 145236 | -1.32% |
| 18 Jan 2023 | 132.10 | 133.50 | 134.95 | 131.78 | 76957 | -0.89% |
| 17 Jan 2023 | 133.28 | 135.95 | 136.53 | 133.00 | 63248 | -1.99% |
| 16 Jan 2023 | 135.98 | 136.45 | 137.50 | 135.50 | 39776 | 0.15% |
| 13 Jan 2023 | 135.78 | 137.00 | 137.73 | 135.50 | 30052 | -1.18% |
| 12 Jan 2023 | 137.40 | 138.48 | 139.10 | 136.50 | 53363 | -0.28% |
| 11 Jan 2023 | 137.78 | 137.50 | 139.83 | 137.50 | 64200 | -0.97% |
| 10 Jan 2023 | 139.13 | 139.23 | 140.58 | 137.90 | 51624 | -0.07% |
| 09 Jan 2023 | 139.23 | 139.00 | 140.53 | 138.48 | 47114 | 0.29% |
| 06 Jan 2023 | 138.83 | 141.85 | 141.85 | 138.25 | 59651 | -1.70% |
| 05 Jan 2023 | 141.23 | 142.00 | 142.73 | 140.00 | 60612 | -0.16% |
| 04 Jan 2023 | 141.45 | 143.15 | 143.15 | 140.50 | 62222 | -1.21% |
| 03 Jan 2023 | 143.18 | 140.98 | 147.00 | 139.55 | 327292 | 2.36% |
| 02 Jan 2023 | 139.88 | 139.23 | 140.50 | 138.00 | 85023 | 0.50% |
| 30 Dec 2022 | 139.18 | 141.05 | 141.05 | 138.70 | 64772 | -0.23% |
| 29 Dec 2022 | 139.50 | 141.40 | 142.73 | 138.53 | 119784 | -0.57% |
| 28 Dec 2022 | 140.30 | 138.25 | 142.03 | 137.88 | 203269 | 1.26% |
| 27 Dec 2022 | 138.55 | 141.35 | 142.35 | 135.20 | 355526 | -1.98% |
| 26 Dec 2022 | 141.35 | 144.95 | 147.05 | 140.10 | 556656 | -2.37% |
| 23 Dec 2022 | 144.78 | 132.50 | 149.00 | 131.05 | 4322435 | 7.98% |
| 22 Dec 2022 | 134.08 | 143.00 | 143.05 | 132.95 | 373309 | -5.11% |
| 21 Dec 2022 | 141.30 | 144.60 | 146.38 | 140.55 | 258056 | -2.40% |
| 20 Dec 2022 | 144.78 | 146.00 | 146.40 | 143.35 | 88035 | -0.96% |
| 19 Dec 2022 | 146.18 | 149.00 | 149.00 | 143.05 | 396470 | 3.53% |
| 16 Dec 2022 | 141.20 | 141.40 | 142.80 | 140.55 | 69610 | -0.53% |
| 15 Dec 2022 | 141.95 | 143.85 | 145.15 | 141.20 | 79704 | -1.42% |
| 14 Dec 2022 | 144.00 | 143.50 | 146.85 | 143.15 | 118069 | 0.21% |
| 13 Dec 2022 | 143.70 | 147.50 | 147.98 | 141.98 | 138967 | -2.46% |
| 12 Dec 2022 | 147.33 | 145.00 | 150.50 | 145.00 | 93356 | 0.41% |
| 09 Dec 2022 | 146.73 | 150.85 | 151.38 | 145.05 | 95211 | -2.36% |
| 08 Dec 2022 | 150.28 | 150.75 | 152.05 | 150.00 | 77234 | -0.28% |
| 07 Dec 2022 | 150.70 | 151.90 | 153.00 | 150.00 | 87575 | -0.79% |
| 06 Dec 2022 | 151.90 | 149.45 | 154.98 | 148.95 | 293142 | 1.61% |
| 05 Dec 2022 | 149.50 | 152.13 | 152.95 | 148.50 | 125679 | -1.03% |
| 02 Dec 2022 | 151.05 | 152.35 | 152.45 | 150.00 | 317168 | -0.85% |
| 01 Dec 2022 | 152.35 | 151.50 | 154.90 | 148.20 | 4035719 | 8.26% |
| 30 Nov 2022 | 140.73 | 142.90 | 143.03 | 140.00 | 80787 | -1.16% |
| 29 Nov 2022 | 142.38 | 139.53 | 145.70 | 139.48 | 237219 | 2.04% |
| 28 Nov 2022 | 139.53 | 140.65 | 142.08 | 138.73 | 81196 | -0.83% |
| 25 Nov 2022 | 140.70 | 136.85 | 143.25 | 136.50 | 176119 | 3.15% |
| 24 Nov 2022 | 136.40 | 137.63 | 138.68 | 136.00 | 103505 | -0.91% |
| 23 Nov 2022 | 137.65 | 139.20 | 139.83 | 136.93 | 93113 | -0.61% |
| 22 Nov 2022 | 138.50 | 142.85 | 143.73 | 137.50 | 104640 | -2.64% |
| 21 Nov 2022 | 142.25 | 139.50 | 147.35 | 139.35 | 371618 | 2.10% |
| 18 Nov 2022 | 139.33 | 140.00 | 142.00 | 137.78 | 160568 | -0.16% |
| 17 Nov 2022 | 139.55 | 143.50 | 143.75 | 138.93 | 226605 | -2.84% |
| 16 Nov 2022 | 143.63 | 144.83 | 148.48 | 142.58 | 137068 | -0.45% |
| 15 Nov 2022 | 144.28 | 145.50 | 147.03 | 143.50 | 138799 | -0.67% |
| 14 Nov 2022 | 145.25 | 145.08 | 153.25 | 140.00 | 573691 | -2.50% |
| 11 Nov 2022 | 148.98 | 153.50 | 155.48 | 148.00 | 178410 | -2.61% |
| 10 Nov 2022 | 152.98 | 156.35 | 156.50 | 150.58 | 127343 | -2.05% |
| 09 Nov 2022 | 156.18 | 156.93 | 158.03 | 155.50 | 112637 | -0.32% |
| 07 Nov 2022 | 156.68 | 158.00 | 159.45 | 156.25 | 110266 | -0.33% |
| 04 Nov 2022 | 157.20 | 156.00 | 161.78 | 155.70 | 546734 | 1.03% |
| 03 Nov 2022 | 155.60 | 156.83 | 157.50 | 155.25 | 75288 | -0.78% |
| 02 Nov 2022 | 156.83 | 157.43 | 158.20 | 156.28 | 127717 | -0.38% |
| 01 Nov 2022 | 157.43 | 158.23 | 158.53 | 156.55 | 72146 | 0.00% |
| 31 Oct 2022 | 157.43 | 156.65 | 158.83 | 156.53 | 99665 | 0.50% |
| 28 Oct 2022 | 156.65 | 158.50 | 159.85 | 155.28 | 98827 | -1.28% |
| 27 Oct 2022 | 158.68 | 161.35 | 162.60 | 158.10 | 103465 | -1.35% |
| 25 Oct 2022 | 160.85 | 163.60 | 164.55 | 160.03 | 104114 | -1.19% |
| 24 Oct 2022 | 162.78 | 166.20 | 166.98 | 161.00 | 51054 | -1.11% |
| 21 Oct 2022 | 164.60 | 161.63 | 172.20 | 161.63 | 1116618 | 1.84% |
| 20 Oct 2022 | 161.63 | 166.35 | 167.25 | 160.55 | 611604 | -2.95% |
| 19 Oct 2022 | 166.55 | 170.68 | 172.05 | 166.00 | 112068 | -1.97% |
| 18 Oct 2022 | 169.90 | 171.73 | 174.18 | 169.00 | 72722 | -0.56% |
| 17 Oct 2022 | 170.85 | 175.00 | 175.00 | 170.03 | 68786 | -2.48% |
| 14 Oct 2022 | 175.20 | 177.33 | 178.60 | 174.33 | 112716 | -0.07% |
| 13 Oct 2022 | 175.33 | 179.10 | 180.83 | 174.75 | 56957 | -1.60% |
| 12 Oct 2022 | 178.18 | 178.95 | 179.98 | 177.00 | 47178 | 0.07% |
| 11 Oct 2022 | 178.05 | 181.13 | 181.85 | 176.60 | 51211 | -1.70% |
| 10 Oct 2022 | 181.13 | 181.50 | 182.40 | 180.05 | 73169 | -0.96% |
| 07 Oct 2022 | 182.88 | 183.20 | 184.38 | 181.00 | 127427 | 0.16% |
| 06 Oct 2022 | 182.58 | 189.65 | 193.75 | 182.15 | 365237 | -3.03% |
| 04 Oct 2022 | 188.28 | 190.50 | 191.85 | 187.00 | 96696 | -0.30% |
| 03 Oct 2022 | 188.85 | 191.35 | 192.50 | 188.15 | 125999 | -2.39% |
| 30 Sep 2022 | 193.48 | 182.05 | 195.88 | 179.03 | 309818 | 6.28% |
| 29 Sep 2022 | 182.05 | 179.75 | 183.48 | 179.00 | 58648 | 1.72% |
| 28 Sep 2022 | 178.98 | 181.03 | 182.43 | 177.60 | 71902 | -1.47% |
| 27 Sep 2022 | 181.65 | 189.00 | 190.65 | 181.03 | 175874 | -3.65% |
| 26 Sep 2022 | 188.53 | 193.00 | 193.35 | 187.75 | 47803 | -2.49% |
| 23 Sep 2022 | 193.35 | 198.45 | 199.98 | 190.63 | 297536 | 0.04% |
| 22 Sep 2022 | 193.28 | 191.70 | 195.98 | 190.55 | 85112 | 0.75% |
| 21 Sep 2022 | 191.85 | 197.50 | 198.43 | 191.35 | 93479 | -2.38% |
| 20 Sep 2022 | 196.53 | 192.50 | 198.95 | 191.60 | 294528 | 4.57% |
| 19 Sep 2022 | 187.95 | 192.50 | 194.25 | 187.00 | 129125 | -2.29% |
| 16 Sep 2022 | 192.35 | 193.70 | 196.48 | 191.50 | 150465 | -0.88% |
| 15 Sep 2022 | 194.05 | 194.48 | 196.38 | 193.15 | 125805 | -0.07% |
| 14 Sep 2022 | 194.18 | 193.83 | 196.75 | 193.20 | 133012 | -1.30% |
| 13 Sep 2022 | 196.73 | 199.50 | 200.25 | 195.70 | 181009 | -0.30% |
| 12 Sep 2022 | 197.33 | 204.70 | 206.45 | 196.05 | 276388 | -2.82% |
| 09 Sep 2022 | 203.05 | 205.85 | 209.73 | 202.25 | 160827 | -1.37% |
| 08 Sep 2022 | 205.88 | 212.50 | 212.50 | 204.10 | 228110 | -1.48% |
| 07 Sep 2022 | 208.98 | 194.90 | 210.50 | 194.03 | 823052 | 6.55% |
| 06 Sep 2022 | 196.13 | 191.28 | 201.90 | 189.33 | 346474 | 2.70% |
| 05 Sep 2022 | 190.98 | 190.95 | 195.00 | 190.18 | 81056 | 0.16% |
| 02 Sep 2022 | 190.68 | 192.70 | 195.73 | 189.28 | 101761 | -0.31% |
| 01 Sep 2022 | 191.28 | 195.50 | 196.53 | 190.00 | 195092 | -3.00% |
| 30 Aug 2022 | 197.20 | 187.38 | 201.50 | 184.78 | 1002410 | 6.94% |
| 29 Aug 2022 | 184.40 | 188.75 | 188.85 | 183.80 | 131795 | -3.47% |
| 26 Aug 2022 | 191.03 | 193.98 | 194.85 | 190.50 | 81905 | -0.88% |
| 25 Aug 2022 | 192.73 | 196.55 | 197.38 | 192.00 | 132196 | -1.43% |
| 24 Aug 2022 | 195.53 | 196.00 | 198.90 | 194.70 | 81494 | 0.04% |
| 23 Aug 2022 | 195.45 | 194.45 | 197.90 | 192.60 | 87387 | 0.04% |
| 22 Aug 2022 | 195.38 | 197.00 | 203.90 | 192.70 | 590263 | 0.97% |
| 19 Aug 2022 | 193.50 | 196.60 | 198.45 | 190.55 | 111067 | -1.48% |
| 18 Aug 2022 | 196.40 | 196.60 | 197.63 | 195.05 | 56290 | 0.41% |
| 17 Aug 2022 | 195.60 | 197.00 | 199.80 | 194.90 | 102867 | -0.27% |
| 16 Aug 2022 | 196.13 | 200.05 | 200.05 | 195.10 | 93056 | -1.19% |
| 12 Aug 2022 | 198.50 | 201.00 | 202.45 | 197.50 | 236369 | -3.94% |
| 11 Aug 2022 | 206.65 | 203.75 | 211.03 | 202.60 | 137756 | 1.42% |
| 10 Aug 2022 | 203.75 | 205.00 | 206.33 | 202.00 | 60464 | -0.55% |
| 08 Aug 2022 | 204.88 | 207.00 | 207.75 | 204.03 | 63567 | -0.88% |
| 05 Aug 2022 | 206.70 | 210.20 | 211.48 | 205.60 | 28297 | -1.23% |
| 04 Aug 2022 | 209.28 | 206.48 | 212.00 | 202.23 | 158953 | 1.41% |
| 03 Aug 2022 | 206.38 | 209.35 | 209.95 | 204.58 | 42384 | -0.95% |
| 02 Aug 2022 | 208.35 | 207.63 | 210.18 | 206.15 | 52206 | 0.15% |
| 01 Aug 2022 | 208.03 | 208.90 | 211.13 | 207.05 | 110100 | 1.04% |
| 29 Jul 2022 | 205.88 | 206.70 | 206.98 | 205.00 | 42901 | 0.81% |
| 28 Jul 2022 | 204.23 | 206.98 | 211.78 | 202.75 | 118621 | -1.09% |
| 27 Jul 2022 | 206.48 | 206.08 | 209.58 | 204.50 | 38426 | -0.01% |
| 26 Jul 2022 | 206.50 | 205.00 | 212.60 | 204.03 | 85615 | 0.73% |
| 25 Jul 2022 | 205.00 | 207.60 | 208.15 | 203.53 | 34886 | -1.25% |
| 22 Jul 2022 | 207.60 | 212.20 | 213.03 | 206.30 | 35453 | -1.44% |
| 21 Jul 2022 | 210.63 | 213.00 | 215.88 | 209.03 | 68079 | -1.14% |
| 20 Jul 2022 | 213.05 | 215.23 | 219.00 | 211.63 | 71294 | -0.88% |
| 19 Jul 2022 | 214.95 | 215.10 | 216.28 | 213.35 | 55096 | -0.07% |
| 18 Jul 2022 | 215.10 | 211.00 | 217.50 | 208.70 | 184929 | 3.55% |
| 15 Jul 2022 | 207.73 | 208.45 | 209.45 | 205.65 | 43599 | -0.35% |
| 14 Jul 2022 | 208.45 | 209.00 | 210.48 | 205.50 | 125788 | -0.01% |
| 13 Jul 2022 | 208.48 | 203.00 | 214.40 | 203.00 | 1272509 | 5.21% |
| 12 Jul 2022 | 198.15 | 199.10 | 202.33 | 196.58 | 50734 | -0.67% |
| 11 Jul 2022 | 199.48 | 198.50 | 201.48 | 196.50 | 76793 | 0.77% |
| 08 Jul 2022 | 197.95 | 199.00 | 203.00 | 197.50 | 55715 | -0.43% |
| 07 Jul 2022 | 198.80 | 198.03 | 203.95 | 196.75 | 81436 | 1.23% |
| 06 Jul 2022 | 196.38 | 199.20 | 200.00 | 195.78 | 44816 | -1.39% |
| 05 Jul 2022 | 199.15 | 201.68 | 202.50 | 198.00 | 38824 | -1.25% |
| 04 Jul 2022 | 201.68 | 200.73 | 204.30 | 199.53 | 84799 | 1.69% |
| 01 Jul 2022 | 198.33 | 194.68 | 199.00 | 190.50 | 69762 | 1.87% |
| 30 Jun 2022 | 194.68 | 196.60 | 200.48 | 193.18 | 32630 | -0.95% |
| 29 Jun 2022 | 196.55 | 196.23 | 202.90 | 195.00 | 100330 | 0.03% |
| 28 Jun 2022 | 196.50 | 199.00 | 199.48 | 195.50 | 52687 | -1.20% |
| 27 Jun 2022 | 198.88 | 206.95 | 207.50 | 197.05 | 103488 | -2.16% |
| 24 Jun 2022 | 203.28 | 208.55 | 211.00 | 202.10 | 56307 | -1.65% |
| 23 Jun 2022 | 206.70 | 208.03 | 210.75 | 204.28 | 23232 | -1.17% |
| 22 Jun 2022 | 209.15 | 207.55 | 213.50 | 206.15 | 37103 | -0.68% |
| 21 Jun 2022 | 210.58 | 204.53 | 214.33 | 203.53 | 65224 | 3.30% |
| 20 Jun 2022 | 203.85 | 200.78 | 206.98 | 195.85 | 94871 | 1.53% |
| 17 Jun 2022 | 200.78 | 204.00 | 210.95 | 200.00 | 93786 | -2.33% |
| 16 Jun 2022 | 205.58 | 218.00 | 221.95 | 202.50 | 101738 | -5.58% |
| 15 Jun 2022 | 217.73 | 221.65 | 224.33 | 215.08 | 124145 | -3.16% |
| 14 Jun 2022 | 224.83 | 208.03 | 228.50 | 205.15 | 841568 | 6.69% |
| 13 Jun 2022 | 210.73 | 212.70 | 213.95 | 206.58 | 30251 | -2.73% |
| 10 Jun 2022 | 216.65 | 212.00 | 218.00 | 211.50 | 49054 | 0.65% |
| 09 Jun 2022 | 215.25 | 214.80 | 216.85 | 213.35 | 36487 | -0.57% |
| 08 Jun 2022 | 216.48 | 216.10 | 218.95 | 213.00 | 35658 | 0.21% |
| 07 Jun 2022 | 216.03 | 208.88 | 216.50 | 206.25 | 61663 | 2.26% |
| 06 Jun 2022 | 211.25 | 214.73 | 215.48 | 205.68 | 136046 | -1.62% |
| 03 Jun 2022 | 214.73 | 215.50 | 218.95 | 213.50 | 111265 | -0.68% |
| 02 Jun 2022 | 216.20 | 217.60 | 219.95 | 212.95 | 52452 | -0.64% |
| 01 Jun 2022 | 217.60 | 215.05 | 225.60 | 214.65 | 103855 | 0.18% |
| 31 May 2022 | 217.20 | 220.00 | 223.50 | 215.50 | 62998 | -0.82% |
| 30 May 2022 | 219.00 | 226.00 | 229.98 | 216.65 | 130202 | -2.68% |
| 27 May 2022 | 225.03 | 220.35 | 226.80 | 217.55 | 155133 | 3.58% |
| 26 May 2022 | 217.25 | 216.25 | 223.75 | 212.70 | 271629 | 0.66% |
| 25 May 2022 | 215.83 | 220.33 | 220.35 | 213.00 | 416305 | -4.70% |
| 24 May 2022 | 226.48 | 224.00 | 235.50 | 217.58 | 4951440 | 10.49% |
| 23 May 2022 | 204.98 | 210.75 | 210.75 | 204.10 | 110163 | -2.75% |
| 20 May 2022 | 210.78 | 197.95 | 214.93 | 197.95 | 90697 | 7.31% |
| 19 May 2022 | 196.43 | 200.25 | 200.88 | 194.55 | 39529 | -3.31% |
| 18 May 2022 | 203.15 | 205.00 | 208.45 | 200.18 | 39280 | -0.44% |
| 17 May 2022 | 204.05 | 201.50 | 206.50 | 200.15 | 43933 | 2.24% |
| 16 May 2022 | 199.58 | 193.93 | 201.00 | 192.58 | 51040 | 3.38% |
| 13 May 2022 | 193.05 | 199.48 | 200.98 | 192.50 | 42786 | -1.53% |
| 12 May 2022 | 196.05 | 203.00 | 207.35 | 195.15 | 67656 | -3.85% |
| 11 May 2022 | 203.90 | 206.25 | 211.90 | 199.45 | 76724 | -1.08% |
| 10 May 2022 | 206.13 | 211.25 | 215.60 | 205.00 | 74561 | -3.40% |
| 09 May 2022 | 213.38 | 212.35 | 217.00 | 205.70 | 142181 | -0.14% |
| 06 May 2022 | 213.68 | 208.50 | 214.55 | 203.73 | 107172 | 2.19% |
| 05 May 2022 | 209.10 | 213.10 | 215.75 | 207.28 | 92368 | -1.68% |
| 04 May 2022 | 212.68 | 227.50 | 229.50 | 210.70 | 136995 | -6.39% |
| 02 May 2022 | 227.20 | 227.85 | 229.95 | 222.55 | 156825 | -0.42% |
| 29 Apr 2022 | 228.15 | 229.20 | 236.35 | 226.25 | 126536 | 0.02% |
| 28 Apr 2022 | 228.10 | 235.35 | 237.20 | 226.65 | 518430 | -3.08% |
| 27 Apr 2022 | 235.35 | 233.00 | 237.13 | 230.90 | 80695 | 0.22% |
| 26 Apr 2022 | 234.83 | 232.40 | 241.00 | 232.40 | 162993 | 1.86% |
| 25 Apr 2022 | 230.55 | 224.00 | 238.50 | 223.60 | 357975 | 1.64% |
| 22 Apr 2022 | 226.83 | 232.98 | 235.00 | 225.53 | 124104 | -2.94% |
| 21 Apr 2022 | 233.70 | 231.00 | 239.50 | 231.00 | 227192 | 1.29% |
| 20 Apr 2022 | 230.73 | 237.13 | 242.38 | 228.50 | 195010 | -2.17% |
| 19 Apr 2022 | 235.85 | 239.73 | 249.48 | 231.00 | 246734 | -0.90% |
| 18 Apr 2022 | 237.98 | 247.50 | 248.20 | 235.78 | 198970 | -4.17% |
| 13 Apr 2022 | 248.33 | 234.00 | 251.50 | 232.08 | 637904 | 5.81% |
| 12 Apr 2022 | 234.70 | 238.50 | 239.53 | 229.38 | 182937 | -1.38% |
| 11 Apr 2022 | 237.98 | 228.50 | 239.00 | 228.05 | 353923 | 4.59% |
| 08 Apr 2022 | 227.53 | 226.85 | 232.50 | 224.03 | 278177 | 2.19% |
| 07 Apr 2022 | 222.65 | 211.43 | 225.00 | 208.95 | 406932 | 4.36% |
| 06 Apr 2022 | 213.35 | 214.20 | 216.65 | 211.50 | 92199 | -0.80% |
| 05 Apr 2022 | 215.08 | 208.65 | 216.50 | 208.65 | 148228 | 3.46% |
| 04 Apr 2022 | 207.88 | 207.35 | 211.05 | 206.00 | 248210 | 0.53% |
| 01 Apr 2022 | 206.78 | 199.20 | 209.50 | 198.50 | 176517 | 3.86% |
| 31 Mar 2022 | 199.10 | 203.50 | 203.50 | 197.50 | 298080 | -1.45% |
| 30 Mar 2022 | 202.03 | 206.15 | 206.15 | 200.75 | 248124 | 0.85% |
| 29 Mar 2022 | 200.33 | 197.30 | 208.70 | 195.55 | 602425 | 2.03% |
| 28 Mar 2022 | 196.35 | 201.00 | 202.10 | 193.50 | 451821 | -1.85% |
| 25 Mar 2022 | 200.05 | 203.15 | 204.08 | 197.78 | 217590 | -0.69% |
| 24 Mar 2022 | 201.45 | 199.50 | 208.50 | 199.03 | 271597 | 0.28% |
| 23 Mar 2022 | 200.88 | 206.50 | 206.55 | 198.75 | 177204 | -2.05% |
| 22 Mar 2022 | 205.08 | 204.73 | 206.38 | 202.68 | 143638 | 1.45% |
| 21 Mar 2022 | 202.15 | 209.80 | 210.00 | 200.53 | 315416 | -2.92% |
| 17 Mar 2022 | 208.23 | 209.33 | 211.38 | 205.25 | 175223 | 0.64% |
| 16 Mar 2022 | 206.90 | 209.50 | 210.88 | 205.38 | 219421 | 0.62% |
| 15 Mar 2022 | 205.63 | 212.90 | 215.23 | 204.43 | 439996 | -2.88% |
| 14 Mar 2022 | 211.73 | 218.45 | 221.18 | 210.25 | 208809 | -2.46% |
| 11 Mar 2022 | 217.08 | 206.50 | 220.35 | 205.38 | 353062 | 4.39% |
| 10 Mar 2022 | 207.95 | 204.50 | 214.93 | 204.50 | 164780 | 3.30% |
| 09 Mar 2022 | 201.30 | 199.98 | 205.00 | 199.23 | 378420 | 1.49% |
| 08 Mar 2022 | 198.35 | 193.00 | 199.95 | 193.00 | 253500 | 3.25% |
| 07 Mar 2022 | 192.10 | 200.00 | 203.50 | 190.00 | 246485 | -6.04% |
| 04 Mar 2022 | 204.45 | 215.00 | 215.00 | 202.58 | 594063 | -3.83% |
| 03 Mar 2022 | 212.60 | 204.03 | 217.50 | 202.95 | 565210 | 4.87% |
| 02 Mar 2022 | 202.73 | 202.93 | 210.33 | 201.68 | 205147 | -0.10% |
| 28 Feb 2022 | 202.93 | 210.00 | 211.40 | 201.40 | 168015 | -4.07% |
| 25 Feb 2022 | 211.55 | 205.78 | 214.00 | 202.08 | 275924 | 5.65% |
| 24 Feb 2022 | 200.23 | 215.00 | 216.78 | 196.85 | 265804 | -9.43% |
| 23 Feb 2022 | 221.08 | 222.50 | 227.50 | 220.05 | 125796 | 0.26% |
| 22 Feb 2022 | 220.50 | 216.00 | 221.25 | 203.18 | 131694 | -0.68% |
| 21 Feb 2022 | 222.00 | 225.93 | 234.30 | 220.98 | 142165 | -1.96% |
| 18 Feb 2022 | 226.43 | 233.50 | 235.70 | 225.30 | 92182 | -3.78% |
| 17 Feb 2022 | 235.33 | 235.25 | 239.73 | 233.38 | 49105 | 0.38% |
| 16 Feb 2022 | 234.43 | 238.83 | 241.60 | 232.65 | 77744 | -0.85% |
| 15 Feb 2022 | 236.45 | 232.00 | 240.55 | 230.48 | 107915 | 1.76% |
| 14 Feb 2022 | 232.35 | 241.50 | 241.50 | 231.00 | 149498 | -3.99% |
| 11 Feb 2022 | 242.00 | 236.08 | 254.50 | 231.15 | 1242287 | 1.84% |
| 10 Feb 2022 | 237.63 | 248.50 | 250.78 | 236.00 | 235949 | -5.08% |
| 09 Feb 2022 | 250.35 | 255.50 | 257.50 | 239.10 | 649578 | 2.32% |
| 08 Feb 2022 | 244.68 | 255.78 | 258.38 | 240.63 | 132376 | -4.06% |
| 07 Feb 2022 | 255.03 | 259.85 | 260.78 | 254.05 | 60421 | -1.62% |
| 04 Feb 2022 | 259.23 | 263.05 | 264.35 | 257.55 | 73015 | -1.45% |
| 03 Feb 2022 | 263.05 | 256.85 | 269.50 | 255.13 | 257327 | 3.19% |
| 02 Feb 2022 | 254.93 | 254.70 | 263.55 | 253.58 | 175098 | 1.29% |
| 01 Feb 2022 | 251.68 | 255.20 | 257.15 | 249.05 | 239509 | -0.74% |
| 31 Jan 2022 | 253.55 | 260.85 | 263.85 | 252.35 | 89702 | -1.15% |
| 28 Jan 2022 | 256.50 | 255.55 | 265.48 | 255.55 | 84493 | 0.51% |
| 27 Jan 2022 | 255.20 | 256.85 | 260.63 | 253.35 | 68969 | -1.21% |
| 25 Jan 2022 | 258.33 | 257.50 | 261.35 | 255.05 | 75299 | -0.14% |
| 24 Jan 2022 | 258.70 | 271.35 | 274.50 | 255.95 | 112763 | -3.34% |
| 21 Jan 2022 | 267.65 | 275.00 | 279.10 | 264.85 | 224527 | -3.84% |
| 20 Jan 2022 | 278.33 | 274.95 | 281.55 | 274.95 | 112113 | 1.43% |
| 19 Jan 2022 | 274.40 | 276.48 | 277.15 | 273.50 | 72509 | -1.75% |
| 18 Jan 2022 | 279.28 | 277.50 | 282.50 | 273.50 | 236036 | 1.12% |
| 17 Jan 2022 | 276.20 | 282.98 | 283.95 | 275.05 | 83797 | -2.00% |
| 14 Jan 2022 | 281.85 | 280.93 | 285.50 | 278.15 | 96920 | 0.02% |
| 13 Jan 2022 | 281.78 | 284.53 | 287.78 | 280.50 | 95353 | -0.92% |
| 12 Jan 2022 | 284.40 | 285.95 | 287.40 | 282.53 | 42749 | 0.09% |
| 11 Jan 2022 | 284.15 | 285.00 | 287.45 | 282.50 | 91357 | -0.37% |
| 10 Jan 2022 | 285.20 | 288.70 | 295.50 | 284.15 | 208192 | -0.45% |
| 07 Jan 2022 | 286.50 | 282.95 | 287.50 | 282.28 | 92657 | 1.08% |
| 06 Jan 2022 | 283.45 | 285.50 | 289.53 | 281.55 | 132266 | -1.06% |
| 05 Jan 2022 | 286.48 | 290.00 | 294.53 | 285.05 | 148226 | -1.91% |
| 04 Jan 2022 | 292.05 | 297.00 | 303.00 | 288.75 | 350192 | -1.58% |
| 03 Jan 2022 | 296.73 | 268.70 | 301.98 | 268.50 | 824957 | 10.91% |
| 31 Dec 2021 | 267.55 | 269.95 | 273.03 | 266.60 | 108363 | -0.89% |
| 30 Dec 2021 | 269.95 | 276.00 | 277.50 | 268.50 | 73479 | -1.07% |
| 29 Dec 2021 | 272.88 | 272.50 | 276.83 | 271.45 | 63410 | 0.48% |
| 28 Dec 2021 | 271.58 | 276.55 | 278.68 | 270.50 | 94541 | -1.29% |
| 27 Dec 2021 | 275.13 | 270.00 | 277.50 | 269.40 | 69926 | 1.21% |
| 24 Dec 2021 | 271.85 | 282.13 | 282.13 | 270.00 | 132241 | -2.54% |
| 23 Dec 2021 | 278.93 | 282.50 | 284.65 | 277.65 | 41515 | -0.93% |
| 22 Dec 2021 | 281.55 | 279.00 | 289.00 | 276.33 | 183369 | 1.98% |
| 21 Dec 2021 | 276.08 | 265.90 | 281.08 | 265.03 | 185230 | 4.37% |
| 20 Dec 2021 | 264.53 | 272.00 | 272.00 | 263.50 | 105669 | -3.04% |
| 17 Dec 2021 | 272.83 | 279.00 | 282.45 | 271.13 | 191272 | -2.21% |
| 16 Dec 2021 | 279.00 | 285.55 | 286.25 | 277.20 | 79334 | -2.02% |
| 15 Dec 2021 | 284.75 | 279.50 | 293.00 | 279.10 | 214602 | 2.30% |
| 14 Dec 2021 | 278.35 | 284.20 | 284.50 | 277.03 | 126520 | -2.30% |
| 13 Dec 2021 | 284.90 | 297.00 | 297.00 | 283.50 | 96194 | -3.47% |
| 10 Dec 2021 | 295.13 | 291.65 | 296.73 | 288.50 | 160210 | 1.67% |
| 09 Dec 2021 | 290.28 | 293.15 | 293.15 | 289.28 | 64951 | -0.22% |
| 08 Dec 2021 | 290.93 | 289.80 | 294.50 | 289.65 | 192157 | 0.91% |
| 07 Dec 2021 | 288.30 | 285.00 | 292.00 | 282.38 | 198821 | 1.79% |
| 06 Dec 2021 | 283.23 | 278.00 | 287.50 | 278.00 | 230644 | 0.94% |
| 03 Dec 2021 | 280.58 | 284.65 | 287.05 | 277.25 | 162622 | -0.24% |
| 02 Dec 2021 | 281.25 | 279.75 | 283.28 | 277.50 | 98028 | -0.38% |
| 01 Dec 2021 | 282.33 | 279.50 | 284.95 | 275.00 | 331336 | 3.84% |
| 30 Nov 2021 | 271.90 | 283.50 | 286.93 | 270.05 | 166104 | -3.71% |
| 29 Nov 2021 | 282.38 | 280.50 | 288.00 | 276.70 | 163590 | 0.71% |
| 26 Nov 2021 | 280.38 | 282.00 | 296.40 | 276.00 | 319679 | -2.58% |
| 25 Nov 2021 | 287.80 | 275.85 | 292.25 | 275.85 | 200197 | 4.56% |
| 24 Nov 2021 | 275.25 | 278.63 | 281.80 | 273.55 | 78862 | -0.51% |
| 23 Nov 2021 | 276.65 | 268.15 | 281.40 | 266.33 | 92542 | 1.99% |
| 22 Nov 2021 | 271.25 | 282.35 | 284.35 | 268.50 | 189732 | -3.26% |
| 18 Nov 2021 | 280.38 | 283.70 | 286.08 | 279.30 | 177126 | -0.80% |
| 17 Nov 2021 | 282.65 | 288.50 | 291.13 | 282.00 | 195223 | -2.54% |
| 16 Nov 2021 | 290.03 | 285.98 | 297.50 | 284.45 | 201424 | 1.74% |
| 15 Nov 2021 | 285.08 | 285.85 | 287.00 | 282.85 | 160483 | 0.59% |
| 12 Nov 2021 | 283.40 | 284.35 | 287.45 | 282.53 | 76158 | -0.09% |
| 11 Nov 2021 | 283.65 | 285.30 | 289.75 | 281.50 | 116311 | -0.41% |
| 10 Nov 2021 | 284.83 | 291.68 | 295.13 | 283.95 | 246378 | -2.85% |
| 09 Nov 2021 | 293.18 | 294.93 | 300.50 | 292.25 | 147718 | 0.10% |
| 08 Nov 2021 | 292.90 | 300.00 | 301.30 | 291.60 | 156707 | -2.16% |
| 04 Nov 2021 | 299.38 | 297.28 | 300.00 | 297.28 | 29353 | 2.08% |
| 03 Nov 2021 | 293.28 | 300.00 | 302.25 | 291.00 | 106690 | -2.14% |
| 02 Nov 2021 | 299.70 | 299.68 | 302.00 | 297.10 | 164679 | 0.54% |
| 01 Nov 2021 | 298.10 | 290.50 | 305.98 | 290.50 | 470255 | 2.18% |
| 29 Oct 2021 | 291.75 | 293.35 | 306.00 | 287.55 | 354120 | -1.48% |
| 28 Oct 2021 | 296.13 | 300.50 | 302.45 | 292.50 | 208795 | -1.32% |
| 27 Oct 2021 | 300.10 | 290.20 | 307.00 | 289.70 | 451475 | 4.30% |
| 26 Oct 2021 | 287.73 | 287.95 | 294.55 | 285.50 | 67021 | -0.01% |
| 25 Oct 2021 | 287.75 | 287.00 | 292.50 | 280.55 | 150991 | 0.11% |
| 22 Oct 2021 | 287.43 | 295.80 | 297.10 | 281.50 | 375005 | -2.41% |
| 21 Oct 2021 | 294.53 | 299.40 | 300.00 | 291.80 | 224813 | -0.41% |
| 20 Oct 2021 | 295.75 | 302.53 | 304.00 | 294.05 | 250910 | -2.22% |
| 19 Oct 2021 | 302.45 | 308.50 | 312.50 | 296.58 | 480864 | -2.26% |
| 18 Oct 2021 | 309.43 | 324.40 | 324.40 | 306.73 | 550208 | -3.15% |
| 14 Oct 2021 | 319.48 | 325.00 | 329.00 | 312.00 | 721917 | -1.30% |
| 13 Oct 2021 | 323.68 | 312.65 | 325.00 | 310.50 | 1112831 | 4.46% |
| 12 Oct 2021 | 309.85 | 311.00 | 312.83 | 295.78 | 1096512 | 0.95% |
| 11 Oct 2021 | 306.93 | 299.50 | 309.50 | 297.05 | 1221034 | 3.07% |
| 08 Oct 2021 | 297.78 | 287.43 | 301.55 | 285.60 | 984164 | 4.58% |
| 07 Oct 2021 | 284.73 | 281.95 | 287.50 | 277.00 | 185649 | 2.38% |
| 06 Oct 2021 | 278.10 | 290.95 | 290.98 | 276.48 | 261248 | -3.64% |
| 05 Oct 2021 | 288.60 | 273.35 | 291.65 | 272.78 | 778492 | 6.23% |
| 04 Oct 2021 | 271.68 | 270.50 | 276.63 | 270.00 | 343176 | -1.40% |
| 01 Oct 2021 | 275.53 | 274.95 | 277.98 | 274.03 | 71822 | -1.05% |
| 30 Sep 2021 | 278.45 | 275.30 | 280.65 | 274.23 | 235553 | 1.37% |
| 29 Sep 2021 | 274.70 | 272.50 | 281.48 | 272.10 | 147639 | 0.22% |
| 28 Sep 2021 | 274.10 | 279.65 | 282.00 | 270.60 | 146449 | -1.59% |
| 27 Sep 2021 | 278.53 | 285.00 | 288.95 | 277.50 | 204995 | -0.39% |
| 24 Sep 2021 | 279.63 | 288.43 | 291.50 | 277.25 | 611048 | -2.03% |
| 23 Sep 2021 | 285.43 | 284.95 | 289.00 | 284.00 | 151231 | 1.00% |
| 22 Sep 2021 | 282.60 | 278.35 | 288.50 | 277.28 | 189499 | 2.04% |
| 21 Sep 2021 | 276.95 | 278.70 | 280.88 | 273.50 | 139981 | -0.06% |
| 20 Sep 2021 | 277.13 | 284.50 | 287.75 | 275.50 | 214641 | -2.69% |
| 17 Sep 2021 | 284.80 | 292.30 | 293.65 | 281.00 | 262477 | -1.86% |
| 16 Sep 2021 | 290.20 | 294.95 | 297.48 | 289.10 | 147066 | -1.49% |
| 15 Sep 2021 | 294.60 | 292.45 | 296.78 | 292.00 | 211923 | 0.95% |
| 14 Sep 2021 | 291.83 | 294.95 | 302.60 | 290.58 | 391521 | -0.86% |
| 13 Sep 2021 | 294.35 | 304.00 | 305.75 | 292.00 | 486974 | -3.43% |
| 09 Sep 2021 | 304.80 | 306.85 | 308.00 | 303.50 | 195520 | -1.06% |
| 08 Sep 2021 | 308.08 | 312.50 | 315.85 | 304.20 | 529141 | -0.50% |
| 07 Sep 2021 | 309.63 | 304.95 | 313.35 | 301.03 | 930354 | 1.94% |
| 06 Sep 2021 | 303.75 | 295.95 | 306.90 | 293.00 | 678645 | 3.15% |
| 03 Sep 2021 | 294.48 | 299.83 | 304.50 | 293.50 | 758038 | -1.46% |
| 02 Sep 2021 | 298.85 | 300.40 | 307.50 | 292.90 | 560510 | -0.29% |
| 01 Sep 2021 | 299.73 | 289.00 | 306.25 | 279.03 | 864388 | 4.02% |
| 31 Aug 2021 | 288.15 | 285.95 | 296.40 | 284.50 | 643363 | 0.75% |
| 30 Aug 2021 | 286.00 | 286.48 | 291.75 | 283.50 | 287270 | -0.17% |
| 27 Aug 2021 | 286.48 | 287.08 | 291.38 | 282.70 | 241891 | -0.21% |
| 26 Aug 2021 | 287.08 | 290.00 | 296.00 | 283.58 | 343428 | -0.52% |
| 25 Aug 2021 | 288.58 | 281.53 | 297.45 | 280.33 | 531080 | 1.60% |
| 24 Aug 2021 | 284.03 | 276.90 | 286.85 | 273.50 | 455407 | 2.39% |
| 23 Aug 2021 | 277.40 | 290.00 | 296.50 | 275.00 | 875622 | -3.32% |
| 20 Aug 2021 | 286.93 | 269.50 | 292.00 | 256.23 | 5218785 | 4.84% |
| 18 Aug 2021 | 273.68 | 277.48 | 281.25 | 271.55 | 317540 | -0.74% |
| 17 Aug 2021 | 275.73 | 285.53 | 291.00 | 274.35 | 644525 | -3.31% |
| 16 Aug 2021 | 285.18 | 290.00 | 294.50 | 283.50 | 570785 | -4.89% |
| 13 Aug 2021 | 299.83 | 310.00 | 311.95 | 296.50 | 394607 | -1.27% |
| 12 Aug 2021 | 303.70 | 293.73 | 307.50 | 291.83 | 450005 | 3.59% |
| 11 Aug 2021 | 293.18 | 297.00 | 301.48 | 281.80 | 546114 | -1.14% |
| 10 Aug 2021 | 296.55 | 306.53 | 310.15 | 289.00 | 398081 | -2.72% |
| 09 Aug 2021 | 304.83 | 310.95 | 312.95 | 247.95 | 300600 | -1.40% |
| 06 Aug 2021 | 309.15 | 308.33 | 315.50 | 307.05 | 183136 | 0.27% |
| 05 Aug 2021 | 308.33 | 314.20 | 317.08 | 305.00 | 238705 | -1.27% |
| 04 Aug 2021 | 312.30 | 318.90 | 323.38 | 310.50 | 314870 | -1.22% |
| 03 Aug 2021 | 316.15 | 324.50 | 324.75 | 314.35 | 294923 | -2.07% |
| 02 Aug 2021 | 322.83 | 317.50 | 326.60 | 317.50 | 503737 | 2.27% |
| 30 Jul 2021 | 315.65 | 314.00 | 321.50 | 310.50 | 358857 | 0.68% |
| 29 Jul 2021 | 313.53 | 315.83 | 318.48 | 311.00 | 306931 | -0.57% |
| 28 Jul 2021 | 315.33 | 314.35 | 321.53 | 303.00 | 1307451 | 1.16% |
| 27 Jul 2021 | 311.70 | 330.00 | 331.58 | 307.53 | 811267 | -4.12% |
| 26 Jul 2021 | 325.10 | 312.55 | 333.30 | 312.55 | 1245871 | 3.03% |
| 23 Jul 2021 | 315.53 | 323.00 | 325.75 | 312.48 | 414908 | -1.78% |
| 22 Jul 2021 | 321.25 | 333.73 | 335.20 | 319.00 | 798345 | -2.91% |
| 20 Jul 2021 | 330.88 | 319.00 | 334.45 | 313.25 | 3177046 | 5.33% |
| 19 Jul 2021 | 314.15 | 302.53 | 320.00 | 297.33 | 1097190 | 3.84% |
| 16 Jul 2021 | 302.53 | 303.70 | 309.45 | 298.00 | 646215 | 0.18% |
| 15 Jul 2021 | 302.00 | 290.73 | 308.00 | 290.48 | 1312433 | 4.25% |
| 14 Jul 2021 | 289.70 | 300.00 | 302.38 | 286.28 | 903948 | -4.32% |
| 13 Jul 2021 | 302.78 | 306.00 | 314.00 | 299.43 | 2188876 | 0.46% |
| 12 Jul 2021 | 301.40 | 281.50 | 304.25 | 281.50 | 3592315 | 9.17% |
| 09 Jul 2021 | 276.08 | 269.48 | 279.78 | 269.00 | 665181 | 2.71% |
| 08 Jul 2021 | 268.80 | 270.85 | 273.65 | 267.65 | 156719 | -0.09% |
| 07 Jul 2021 | 269.03 | 271.50 | 273.85 | 267.60 | 166255 | -0.76% |
| 06 Jul 2021 | 271.10 | 276.90 | 279.00 | 270.00 | 218740 | -1.59% |
| 05 Jul 2021 | 275.48 | 277.50 | 280.48 | 274.00 | 271171 | -1.12% |
| 02 Jul 2021 | 278.60 | 278.40 | 285.93 | 275.23 | 529493 | 0.58% |
| 01 Jul 2021 | 276.98 | 270.85 | 281.00 | 267.83 | 429663 | 2.75% |
| 30 Jun 2021 | 269.58 | 276.20 | 278.00 | 267.78 | 222303 | -2.15% |
| 29 Jun 2021 | 275.50 | 278.73 | 278.88 | 273.05 | 319757 | -1.07% |
| 28 Jun 2021 | 278.48 | 286.00 | 288.50 | 275.05 | 428629 | -1.95% |
| 25 Jun 2021 | 284.03 | 275.85 | 290.50 | 272.78 | 1528592 | 3.21% |
| 24 Jun 2021 | 275.20 | 277.98 | 281.05 | 272.48 | 387664 | -0.79% |
| 23 Jun 2021 | 277.40 | 277.35 | 285.53 | 274.03 | 1037737 | 1.29% |
| 22 Jun 2021 | 273.88 | 270.00 | 281.00 | 269.30 | 738112 | 2.01% |
| 21 Jun 2021 | 268.48 | 263.70 | 273.90 | 260.28 | 480277 | 0.52% |
| 18 Jun 2021 | 267.10 | 259.95 | 269.00 | 251.23 | 662692 | 3.57% |
| 17 Jun 2021 | 257.90 | 267.20 | 271.85 | 256.50 | 486463 | -3.93% |
| 16 Jun 2021 | 268.45 | 275.10 | 279.23 | 267.53 | 324849 | -2.42% |
| 15 Jun 2021 | 275.10 | 283.50 | 284.05 | 272.55 | 279908 | -2.19% |
| 14 Jun 2021 | 281.25 | 287.50 | 287.50 | 274.50 | 519044 | -2.24% |
| 11 Jun 2021 | 287.68 | 285.00 | 290.08 | 279.03 | 902314 | 2.64% |
| 10 Jun 2021 | 280.28 | 273.90 | 282.85 | 271.70 | 492614 | 3.03% |
| 09 Jun 2021 | 272.03 | 284.70 | 289.23 | 270.03 | 757560 | -4.12% |
| 08 Jun 2021 | 283.73 | 290.75 | 297.20 | 281.05 | 1266540 | -1.34% |
| 07 Jun 2021 | 287.58 | 282.58 | 288.90 | 281.50 | 1226136 | 2.28% |
| 04 Jun 2021 | 281.18 | 278.50 | 284.08 | 275.00 | 2054328 | 2.10% |
| 03 Jun 2021 | 275.40 | 262.50 | 278.50 | 256.00 | 4305244 | 5.36% |
| 02 Jun 2021 | 261.38 | 248.63 | 263.50 | 247.50 | 1326341 | 5.78% |
| 01 Jun 2021 | 247.10 | 250.50 | 255.23 | 246.00 | 1196429 | -4.55% |
| 31 May 2021 | 258.88 | 259.50 | 272.00 | 252.55 | 1436269 | 0.37% |
| 28 May 2021 | 257.93 | 260.85 | 264.75 | 256.50 | 478608 | -0.04% |
| 27 May 2021 | 258.03 | 265.55 | 266.03 | 256.00 | 352232 | -2.51% |
| 26 May 2021 | 264.68 | 262.00 | 266.58 | 257.50 | 511771 | 1.31% |
| 25 May 2021 | 261.25 | 268.20 | 268.75 | 260.00 | 508475 | -1.98% |
| 24 May 2021 | 266.53 | 270.90 | 272.50 | 265.50 | 518887 | -1.42% |
| 21 May 2021 | 270.38 | 269.25 | 274.95 | 268.00 | 839937 | 1.40% |
| 20 May 2021 | 266.65 | 271.70 | 273.35 | 263.25 | 764309 | -1.95% |
| 19 May 2021 | 271.95 | 273.50 | 277.68 | 261.08 | 2633472 | 0.07% |
| 18 May 2021 | 271.75 | 266.50 | 282.25 | 265.00 | 4964927 | 6.62% |
| 17 May 2021 | 254.88 | 232.50 | 260.00 | 231.35 | 8199945 | 11.90% |
| 14 May 2021 | 227.78 | 226.00 | 235.00 | 220.60 | 761278 | 1.51% |
| 12 May 2021 | 224.40 | 230.60 | 232.20 | 221.00 | 315308 | -2.09% |
| 11 May 2021 | 229.20 | 222.50 | 232.45 | 220.78 | 761457 | 2.13% |
| 10 May 2021 | 224.43 | 222.50 | 229.00 | 220.95 | 486016 | 1.61% |
| 07 May 2021 | 220.88 | 219.55 | 229.95 | 218.78 | 658426 | 0.75% |
| 06 May 2021 | 219.23 | 222.50 | 223.00 | 215.10 | 496767 | -0.78% |
| 05 May 2021 | 220.95 | 209.55 | 222.45 | 209.55 | 736296 | 5.69% |
| 04 May 2021 | 209.05 | 213.90 | 217.40 | 207.38 | 147937 | -1.34% |
| 03 May 2021 | 211.88 | 211.50 | 214.75 | 209.20 | 201530 | -0.87% |
| 30 Apr 2021 | 213.73 | 216.93 | 220.30 | 212.75 | 304526 | -1.72% |
| 29 Apr 2021 | 217.48 | 213.13 | 223.75 | 213.13 | 615955 | 1.75% |
| 28 Apr 2021 | 213.73 | 212.05 | 217.18 | 205.50 | 468070 | 1.30% |
| 27 Apr 2021 | 210.98 | 215.50 | 217.40 | 210.50 | 328948 | -1.64% |
| 26 Apr 2021 | 214.50 | 222.00 | 224.00 | 212.68 | 533074 | -2.48% |
| 23 Apr 2021 | 219.95 | 224.35 | 231.00 | 216.58 | 1510196 | 0.01% |
| 22 Apr 2021 | 219.93 | 206.50 | 228.48 | 205.53 | 3998629 | 8.94% |
| 20 Apr 2021 | 201.88 | 196.50 | 206.20 | 191.90 | 2426300 | 6.76% |
| 19 Apr 2021 | 189.10 | 187.53 | 189.95 | 183.68 | 197393 | -0.97% |
| 16 Apr 2021 | 190.95 | 190.00 | 197.20 | 186.93 | 357472 | 1.50% |
| 15 Apr 2021 | 188.13 | 183.55 | 190.70 | 182.55 | 179455 | 2.50% |
| 13 Apr 2021 | 183.55 | 184.15 | 189.00 | 181.55 | 124258 | -0.33% |
| 12 Apr 2021 | 184.15 | 191.00 | 191.25 | 177.05 | 391997 | -4.80% |
| 09 Apr 2021 | 193.43 | 186.80 | 196.00 | 185.75 | 471585 | 3.89% |
| 08 Apr 2021 | 186.18 | 191.85 | 194.83 | 185.00 | 599399 | -2.31% |
| 07 Apr 2021 | 190.58 | 175.00 | 198.25 | 174.50 | 1873391 | 9.88% |
| 06 Apr 2021 | 173.45 | 174.45 | 174.45 | 165.00 | 60359 | 0.55% |
| 05 Apr 2021 | 172.50 | 177.35 | 177.35 | 170.35 | 93595 | -1.75% |
| 01 Apr 2021 | 175.58 | 171.00 | 178.53 | 169.25 | 410513 | 5.20% |
| 31 Mar 2021 | 166.90 | 169.18 | 169.85 | 165.50 | 313754 | -0.57% |
| 30 Mar 2021 | 167.85 | 167.40 | 169.20 | 165.55 | 208426 | 0.94% |
| 26 Mar 2021 | 166.28 | 169.95 | 171.00 | 165.50 | 245552 | -1.64% |
| 25 Mar 2021 | 169.05 | 173.90 | 174.68 | 167.63 | 177252 | -2.05% |
| 24 Mar 2021 | 172.58 | 170.90 | 175.88 | 167.98 | 287590 | 1.16% |
| 23 Mar 2021 | 170.60 | 167.80 | 171.28 | 167.80 | 329520 | 1.19% |
| 22 Mar 2021 | 168.60 | 167.45 | 169.50 | 164.15 | 187285 | 2.06% |
| 19 Mar 2021 | 165.20 | 165.00 | 167.50 | 155.80 | 277322 | -0.12% |
| 18 Mar 2021 | 165.40 | 172.48 | 173.35 | 165.00 | 327576 | -3.38% |
| 17 Mar 2021 | 171.18 | 175.93 | 176.25 | 170.00 | 277975 | -2.32% |
| 16 Mar 2021 | 175.25 | 179.50 | 180.00 | 173.60 | 327628 | -1.81% |
| 15 Mar 2021 | 178.48 | 183.98 | 183.98 | 176.23 | 253142 | -1.85% |
| 12 Mar 2021 | 181.85 | 185.00 | 186.30 | 181.00 | 146618 | -1.72% |
| 10 Mar 2021 | 185.03 | 185.00 | 186.50 | 182.00 | 190226 | 0.82% |
| 09 Mar 2021 | 183.53 | 188.00 | 188.45 | 183.00 | 387652 | -1.86% |
| 08 Mar 2021 | 187.00 | 189.50 | 190.75 | 186.00 | 106492 | -0.58% |
| 05 Mar 2021 | 188.10 | 193.00 | 194.50 | 187.00 | 528309 | -2.10% |
| 04 Mar 2021 | 192.13 | 184.40 | 196.50 | 183.18 | 760962 | 4.19% |
| 03 Mar 2021 | 184.40 | 185.50 | 186.73 | 183.53 | 170508 | 0.16% |
| 02 Mar 2021 | 184.10 | 184.95 | 186.15 | 183.45 | 137156 | 0.46% |
| 01 Mar 2021 | 183.25 | 187.00 | 187.00 | 181.13 | 116991 | -0.57% |
| 26 Feb 2021 | 184.30 | 187.50 | 187.50 | 183.48 | 179445 | -2.30% |
| 25 Feb 2021 | 188.63 | 184.00 | 192.38 | 184.00 | 260721 | 1.74% |
| 24 Feb 2021 | 185.40 | 187.58 | 187.93 | 158.50 | 75654 | -0.59% |
| 23 Feb 2021 | 186.50 | 184.45 | 188.00 | 182.50 | 152961 | 1.94% |
| 22 Feb 2021 | 182.95 | 192.35 | 193.03 | 182.18 | 341282 | -4.95% |
| 19 Feb 2021 | 192.48 | 202.00 | 202.00 | 191.03 | 921451 | -0.27% |
| 18 Feb 2021 | 193.00 | 212.43 | 214.00 | 189.00 | 2311833 | -9.15% |
| 17 Feb 2021 | 212.43 | 212.50 | 214.95 | 209.25 | 335024 | 0.32% |
| 16 Feb 2021 | 211.75 | 212.50 | 213.35 | 210.50 | 195900 | -0.38% |
| 15 Feb 2021 | 212.55 | 205.00 | 213.38 | 203.00 | 575855 | -1.15% |
| 12 Feb 2021 | 215.03 | 215.45 | 216.45 | 214.00 | 86906 | -0.07% |
| 11 Feb 2021 | 215.18 | 216.95 | 216.95 | 213.50 | 93868 | -0.17% |
| 10 Feb 2021 | 215.55 | 214.95 | 217.00 | 212.50 | 87642 | 0.64% |
| 09 Feb 2021 | 214.18 | 215.18 | 218.38 | 213.00 | 153409 | -1.00% |
| 08 Feb 2021 | 216.35 | 215.05 | 218.38 | 213.05 | 199894 | 1.08% |
| 05 Feb 2021 | 214.03 | 221.00 | 222.20 | 212.50 | 129155 | -3.15% |
| 04 Feb 2021 | 221.00 | 223.45 | 227.95 | 220.25 | 185580 | -1.03% |
| 03 Feb 2021 | 223.30 | 216.43 | 224.40 | 214.08 | 264227 | 4.01% |
| 02 Feb 2021 | 214.70 | 213.40 | 216.00 | 211.50 | 122622 | 0.69% |
| 01 Feb 2021 | 213.23 | 212.50 | 215.95 | 209.55 | 187088 | 0.94% |
| 29 Jan 2021 | 211.25 | 211.78 | 213.30 | 210.03 | 123340 | 0.55% |
| 28 Jan 2021 | 210.10 | 212.50 | 212.50 | 209.03 | 130803 | -0.44% |
| 27 Jan 2021 | 211.03 | 210.58 | 213.50 | 209.40 | 105101 | 0.19% |
| 25 Jan 2021 | 210.63 | 216.75 | 218.00 | 210.00 | 139845 | -1.68% |
| 22 Jan 2021 | 214.23 | 217.75 | 220.93 | 213.05 | 165899 | -1.19% |
| 21 Jan 2021 | 216.80 | 220.55 | 224.48 | 214.98 | 266873 | -1.70% |
| 20 Jan 2021 | 220.55 | 216.90 | 221.63 | 215.03 | 241176 | 2.64% |
| 19 Jan 2021 | 214.88 | 217.50 | 217.50 | 214.00 | 104090 | 0.19% |
| 18 Jan 2021 | 214.48 | 220.00 | 220.95 | 212.50 | 143002 | -1.99% |
| 15 Jan 2021 | 218.83 | 218.70 | 221.00 | 215.08 | 166970 | 0.22% |
| 14 Jan 2021 | 218.35 | 220.95 | 221.35 | 218.00 | 116991 | -0.97% |
| 13 Jan 2021 | 220.48 | 221.40 | 222.43 | 218.98 | 242546 | -0.29% |
| 12 Jan 2021 | 221.13 | 222.00 | 222.45 | 220.00 | 126293 | -0.11% |
| 11 Jan 2021 | 221.38 | 223.00 | 225.00 | 220.25 | 172224 | 0.48% |
| 08 Jan 2021 | 220.33 | 225.00 | 226.75 | 219.25 | 323074 | -1.10% |
| 07 Jan 2021 | 222.78 | 225.00 | 225.00 | 221.98 | 112610 | 0.46% |
| 06 Jan 2021 | 221.75 | 226.53 | 226.70 | 220.75 | 244401 | -1.87% |
| 05 Jan 2021 | 225.98 | 225.25 | 227.00 | 222.40 | 215760 | -0.66% |
| 04 Jan 2021 | 227.48 | 224.00 | 229.98 | 220.83 | 449932 | 1.94% |
| 01 Jan 2021 | 223.15 | 225.45 | 229.00 | 222.40 | 163501 | -0.89% |
| 31 Dec 2020 | 225.15 | 222.30 | 226.20 | 220.63 | 285800 | 1.60% |
| 30 Dec 2020 | 221.60 | 225.80 | 225.93 | 219.40 | 169082 | -1.17% |
| 29 Dec 2020 | 224.23 | 223.73 | 230.00 | 222.30 | 192213 | 0.34% |
| 28 Dec 2020 | 223.48 | 223.48 | 224.33 | 222.48 | 141994 | 0.93% |
| 24 Dec 2020 | 221.43 | 220.00 | 224.50 | 218.93 | 181907 | 0.80% |
| 23 Dec 2020 | 219.68 | 216.25 | 221.00 | 216.25 | 138903 | 2.04% |
| 22 Dec 2020 | 215.28 | 214.50 | 217.50 | 207.75 | 334378 | 1.28% |
| 21 Dec 2020 | 212.55 | 230.95 | 233.00 | 203.10 | 431134 | -7.01% |
| 18 Dec 2020 | 228.58 | 234.45 | 234.55 | 227.00 | 305151 | -2.07% |
| 17 Dec 2020 | 233.40 | 235.38 | 237.35 | 232.95 | 176886 | -0.25% |
| 16 Dec 2020 | 233.98 | 237.00 | 239.98 | 232.50 | 381095 | -0.11% |
| 15 Dec 2020 | 234.23 | 241.00 | 245.50 | 230.03 | 710709 | -2.34% |
| 14 Dec 2020 | 239.85 | 239.85 | 244.00 | 235.55 | 276777 | 0.97% |
| 11 Dec 2020 | 237.55 | 241.43 | 244.70 | 236.23 | 1013213 | -1.08% |
| 10 Dec 2020 | 240.15 | 237.90 | 246.00 | 234.50 | 1032740 | 1.50% |
| 09 Dec 2020 | 236.60 | 231.40 | 240.88 | 227.38 | 993169 | 3.30% |
| 08 Dec 2020 | 229.05 | 231.15 | 232.00 | 227.05 | 267052 | -0.02% |
