SHIRPUR-G Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 4.95 | 5.10 | 5.45 | 4.95 | 29584 | -4.81% |
| 23 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 6849 | -4.59% |
| 16 Aug 2021 | 5.45 | 5.60 | 5.60 | 5.45 | 146032 | -4.39% |
| 09 Aug 2021 | 5.70 | 5.70 | 6.30 | 5.70 | 158110 | -5.00% |
| 02 Aug 2021 | 6.00 | 6.00 | 6.35 | 5.80 | 9086 | -0.83% |
| 26 Jul 2021 | 6.05 | 6.30 | 6.45 | 6.00 | 11007 | -3.97% |
| 19 Jul 2021 | 6.30 | 6.50 | 6.50 | 6.20 | 9491 | 1.61% |
| 12 Jul 2021 | 6.20 | 6.70 | 6.70 | 6.20 | 9142 | -4.62% |
| 05 Jul 2021 | 6.50 | 6.40 | 6.65 | 6.05 | 20018 | 2.36% |
| 28 Jun 2021 | 6.35 | 6.45 | 6.65 | 6.35 | 6714 | -4.51% |
| 21 Jun 2021 | 6.65 | 6.75 | 6.90 | 6.30 | 19084 | 0.76% |
| 14 Jun 2021 | 6.60 | 6.30 | 6.60 | 6.05 | 14357 | 4.76% |
| 07 Jun 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 10701 | 5.00% |
| 31 May 2021 | 6.00 | 6.20 | 6.20 | 6.00 | 17773 | 0.84% |
| 24 May 2021 | 5.95 | 5.95 | 5.95 | 5.75 | 22980 | 4.39% |
| 17 May 2021 | 5.70 | 5.75 | 5.95 | 5.60 | 10446 | 0.00% |
| 10 May 2021 | 5.70 | 5.70 | 5.70 | 5.45 | 23682 | 4.59% |
| 03 May 2021 | 5.45 | 4.95 | 5.45 | 4.95 | 20520 | 4.81% |
| 26 Apr 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 46200 | -4.59% |
| 19 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 21208 | -4.39% |
| 12 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 9981 | -4.20% |
| 05 Apr 2021 | 5.95 | 6.50 | 6.50 | 5.95 | 8251 | -4.80% |
| 30 Mar 2021 | 6.25 | 6.55 | 6.85 | 6.25 | 12949 | -4.58% |
| 22 Mar 2021 | 6.55 | 6.75 | 6.85 | 6.55 | 16269 | -4.38% |
| 15 Mar 2021 | 6.85 | 7.20 | 7.55 | 6.85 | 15626 | -4.86% |
| 08 Mar 2021 | 7.20 | 7.25 | 7.25 | 7.20 | 11935 | -4.64% |
| 01 Mar 2021 | 7.55 | 7.55 | 7.80 | 7.55 | 11971 | -4.43% |
| 11 Feb 2021 | 7.90 | 7.75 | 7.95 | 7.40 | 13018 | 3.95% |
| 10 Feb 2021 | 7.60 | 7.40 | 7.95 | 7.40 | 8102 | -1.94% |
| 09 Feb 2021 | 7.75 | 7.55 | 7.90 | 7.20 | 21249 | 2.65% |
| 08 Feb 2021 | 7.55 | 7.00 | 7.55 | 6.95 | 18651 | 4.86% |
| 05 Feb 2021 | 7.20 | 7.60 | 7.70 | 7.15 | 11706 | -4.00% |
| 04 Feb 2021 | 7.50 | 7.15 | 7.60 | 7.15 | 15644 | 3.45% |
| 03 Feb 2021 | 7.25 | 7.75 | 7.75 | 7.05 | 6863 | -2.03% |
| 02 Feb 2021 | 7.40 | 7.60 | 7.60 | 7.25 | 6408 | 2.07% |
| 01 Feb 2021 | 7.25 | 7.60 | 7.60 | 7.20 | 10229 | 0.00% |
| 29 Jan 2021 | 7.25 | 7.30 | 7.65 | 7.20 | 13106 | -0.68% |
| 28 Jan 2021 | 7.30 | 7.45 | 7.65 | 7.30 | 3943 | 0.00% |
| 27 Jan 2021 | 7.30 | 7.95 | 7.95 | 7.25 | 38549 | -3.95% |
| 25 Jan 2021 | 7.60 | 7.60 | 8.00 | 7.60 | 14289 | -5.00% |
| 22 Jan 2021 | 8.00 | 7.80 | 8.10 | 7.70 | 3732 | -1.23% |
| 21 Jan 2021 | 8.10 | 7.95 | 8.10 | 7.75 | 7768 | 4.52% |
| 20 Jan 2021 | 7.75 | 8.35 | 8.35 | 7.70 | 48502 | -4.32% |
| 19 Jan 2021 | 8.10 | 8.25 | 8.25 | 8.00 | 16820 | -1.22% |
| 18 Jan 2021 | 8.20 | 8.55 | 8.70 | 8.00 | 10076 | -1.80% |
| 15 Jan 2021 | 8.35 | 8.60 | 8.95 | 8.35 | 28239 | -4.57% |
| 14 Jan 2021 | 8.75 | 8.90 | 8.90 | 8.35 | 16925 | 0.00% |
| 13 Jan 2021 | 8.75 | 9.00 | 9.15 | 8.40 | 43752 | -0.57% |
| 12 Jan 2021 | 8.80 | 9.20 | 9.25 | 8.70 | 17562 | -2.22% |
| 11 Jan 2021 | 9.00 | 9.10 | 9.30 | 8.65 | 36280 | 1.12% |
| 08 Jan 2021 | 8.90 | 9.25 | 9.40 | 8.75 | 26822 | -1.66% |
| 07 Jan 2021 | 9.05 | 9.05 | 9.25 | 8.60 | 9524 | 2.26% |
| 06 Jan 2021 | 8.85 | 9.15 | 9.35 | 8.55 | 40483 | -1.12% |
| 05 Jan 2021 | 8.95 | 8.75 | 8.95 | 8.50 | 28698 | 4.68% |
| 04 Jan 2021 | 8.55 | 8.65 | 8.70 | 8.35 | 24947 | 0.59% |
| 01 Jan 2021 | 8.50 | 8.70 | 8.70 | 8.00 | 8049 | 1.80% |
| 31 Dec 2020 | 8.35 | 8.70 | 8.80 | 8.20 | 5221 | -1.76% |
| 30 Dec 2020 | 8.50 | 8.50 | 8.65 | 7.90 | 13033 | 2.41% |
| 29 Dec 2020 | 8.30 | 8.40 | 8.60 | 7.85 | 14013 | 1.22% |
| 28 Dec 2020 | 8.20 | 8.45 | 8.45 | 7.95 | 3964 | -0.61% |
| 24 Dec 2020 | 8.25 | 8.45 | 8.65 | 7.85 | 19839 | 0.00% |
