SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SHIRPUR-G Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 4.95 | 5.10 | 5.45 | 4.95 | 29584 | -4.81% |
| 23 Aug 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 6849 | -4.59% |
| 16 Aug 2021 | 5.45 | 5.60 | 5.60 | 5.45 | 146032 | -4.39% |
| 09 Aug 2021 | 5.70 | 5.70 | 6.30 | 5.70 | 158110 | -5.00% |
| 02 Aug 2021 | 6.00 | 6.00 | 6.35 | 5.80 | 9086 | -0.83% |
| 26 Jul 2021 | 6.05 | 6.30 | 6.45 | 6.00 | 11007 | -3.97% |
| 19 Jul 2021 | 6.30 | 6.50 | 6.50 | 6.20 | 9491 | 1.61% |
| 12 Jul 2021 | 6.20 | 6.70 | 6.70 | 6.20 | 9142 | -4.62% |
| 05 Jul 2021 | 6.50 | 6.40 | 6.65 | 6.05 | 20018 | 2.36% |
| 28 Jun 2021 | 6.35 | 6.45 | 6.65 | 6.35 | 6714 | -4.51% |
| 21 Jun 2021 | 6.65 | 6.75 | 6.90 | 6.30 | 19084 | 0.76% |
| 14 Jun 2021 | 6.60 | 6.30 | 6.60 | 6.05 | 14357 | 4.76% |
| 07 Jun 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 10701 | 5.00% |
| 31 May 2021 | 6.00 | 6.20 | 6.20 | 6.00 | 17773 | 0.84% |
| 24 May 2021 | 5.95 | 5.95 | 5.95 | 5.75 | 22980 | 4.39% |
| 17 May 2021 | 5.70 | 5.75 | 5.95 | 5.60 | 10446 | 0.00% |
| 10 May 2021 | 5.70 | 5.70 | 5.70 | 5.45 | 23682 | 4.59% |
| 03 May 2021 | 5.45 | 4.95 | 5.45 | 4.95 | 20520 | 4.81% |
| 26 Apr 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 46200 | -4.59% |
| 19 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 21208 | -4.39% |
| 12 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 9981 | -4.20% |
