SHIVAMILLS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.84 | 60.18 | 61.00 | 58.68 | 2610 | 1.63% |
| 18 Dec 2025 | 58.88 | 61.99 | 61.99 | 58.56 | 1318 | -0.76% |
| 17 Dec 2025 | 59.33 | 62.49 | 62.49 | 59.11 | 137 | -2.14% |
| 16 Dec 2025 | 60.63 | 61.47 | 61.47 | 59.26 | 2150 | 2.57% |
| 15 Dec 2025 | 59.11 | 61.00 | 62.97 | 59.06 | 5237 | -3.49% |
| 12 Dec 2025 | 61.25 | 62.49 | 62.49 | 58.75 | 4294 | -0.34% |
| 11 Dec 2025 | 61.46 | 62.84 | 62.84 | 60.56 | 3868 | -1.93% |
| 10 Dec 2025 | 62.67 | 63.22 | 63.28 | 61.00 | 651 | 0.63% |
| 09 Dec 2025 | 62.28 | 63.94 | 63.94 | 60.00 | 3499 | 3.28% |
| 08 Dec 2025 | 60.30 | 62.23 | 63.40 | 59.10 | 1824 | -3.18% |
| 05 Dec 2025 | 62.28 | 63.96 | 63.96 | 62.00 | 1540 | -1.87% |
| 04 Dec 2025 | 63.47 | 69.00 | 69.00 | 61.32 | 21947 | 1.60% |
| 03 Dec 2025 | 62.47 | 62.25 | 63.00 | 61.21 | 1405 | -0.16% |
| 02 Dec 2025 | 62.57 | 64.29 | 64.29 | 61.60 | 2455 | 0.90% |
| 01 Dec 2025 | 62.01 | 61.90 | 65.48 | 61.56 | 3197 | -0.45% |
| 28 Nov 2025 | 62.29 | 62.78 | 62.78 | 61.00 | 4859 | 0.29% |
| 27 Nov 2025 | 62.11 | 62.50 | 62.95 | 61.01 | 1581 | 0.65% |
| 26 Nov 2025 | 61.71 | 63.88 | 63.88 | 61.02 | 7449 | -2.33% |
| 25 Nov 2025 | 63.18 | 64.06 | 67.85 | 61.16 | 7786 | -1.50% |
| 24 Nov 2025 | 64.14 | 65.51 | 66.48 | 63.00 | 5944 | -2.99% |
| 21 Nov 2025 | 66.12 | 67.94 | 67.94 | 64.17 | 1317 | 0.78% |
| 20 Nov 2025 | 65.61 | 67.90 | 67.90 | 64.24 | 1521 | 0.11% |
| 19 Nov 2025 | 65.54 | 64.15 | 65.66 | 64.15 | 764 | 1.27% |
| 18 Nov 2025 | 64.72 | 64.32 | 66.55 | 64.15 | 3559 | 0.03% |
| 17 Nov 2025 | 64.70 | 67.60 | 67.60 | 64.13 | 6063 | -2.38% |
| 14 Nov 2025 | 66.28 | 65.80 | 66.89 | 64.51 | 3502 | 1.69% |
| 13 Nov 2025 | 65.18 | 67.89 | 67.89 | 64.40 | 4964 | -2.35% |
| 12 Nov 2025 | 66.75 | 66.01 | 67.65 | 65.10 | 2300 | 1.18% |
| 11 Nov 2025 | 65.97 | 65.00 | 66.79 | 65.00 | 2281 | 0.20% |
| 10 Nov 2025 | 65.84 | 64.55 | 67.65 | 64.00 | 4140 | 0.63% |
| 07 Nov 2025 | 65.43 | 65.11 | 67.93 | 65.11 | 1076 | -0.91% |
| 06 Nov 2025 | 66.03 | 67.20 | 69.50 | 66.00 | 5043 | -2.44% |
| 04 Nov 2025 | 67.68 | 69.79 | 69.79 | 67.20 | 1362 | -2.59% |
| 03 Nov 2025 | 69.48 | 67.81 | 69.98 | 67.03 | 4864 | 2.45% |
| 31 Oct 2025 | 67.82 | 68.54 | 69.49 | 66.51 | 2659 | -1.06% |
| 30 Oct 2025 | 68.55 | 67.62 | 68.94 | 66.13 | 1961 | 2.88% |
| 29 Oct 2025 | 66.63 | 67.54 | 68.82 | 66.00 | 3431 | -1.83% |
| 28 Oct 2025 | 67.87 | 68.65 | 68.65 | 67.01 | 811 | 0.25% |
| 27 Oct 2025 | 67.70 | 66.50 | 68.30 | 65.05 | 5698 | 3.33% |
| 24 Oct 2025 | 65.52 | 66.97 | 66.97 | 64.51 | 3976 | 0.57% |
| 23 Oct 2025 | 65.15 | 64.83 | 66.93 | 64.75 | 4514 | 0.49% |
| 21 Oct 2025 | 64.83 | 65.90 | 65.90 | 64.59 | 132 | 0.39% |
| 20 Oct 2025 | 64.58 | 66.17 | 66.17 | 62.79 | 3803 | 1.02% |
| 17 Oct 2025 | 63.93 | 66.37 | 66.37 | 63.00 | 5114 | -2.46% |
| 16 Oct 2025 | 65.54 | 65.89 | 67.10 | 65.25 | 5130 | -0.05% |
| 15 Oct 2025 | 65.57 | 67.00 | 68.45 | 65.00 | 7616 | -1.74% |
| 14 Oct 2025 | 66.73 | 70.88 | 70.89 | 65.71 | 7478 | -3.14% |
| 13 Oct 2025 | 68.89 | 70.93 | 71.61 | 68.10 | 10276 | -2.88% |
| 10 Oct 2025 | 70.93 | 70.95 | 74.00 | 68.67 | 45608 | 2.74% |
| 09 Oct 2025 | 69.04 | 70.93 | 70.99 | 68.62 | 4636 | 0.67% |
| 08 Oct 2025 | 68.58 | 71.87 | 71.87 | 68.49 | 10761 | -3.95% |
| 07 Oct 2025 | 71.40 | 71.88 | 72.00 | 69.81 | 1919 | 1.52% |
| 06 Oct 2025 | 70.33 | 71.34 | 71.80 | 70.16 | 2298 | -1.42% |
| 03 Oct 2025 | 71.34 | 71.59 | 72.94 | 70.02 | 1181 | -0.27% |
| 01 Oct 2025 | 71.53 | 72.11 | 72.50 | 71.03 | 1867 | -0.56% |
| 30 Sep 2025 | 71.93 | 72.44 | 72.44 | 70.60 | 253 | 1.32% |
| 29 Sep 2025 | 70.99 | 73.28 | 73.28 | 70.13 | 1759 | 0.27% |
| 26 Sep 2025 | 70.80 | 72.99 | 72.99 | 67.95 | 3695 | -1.02% |
| 25 Sep 2025 | 71.53 | 73.24 | 73.24 | 71.11 | 802 | -0.72% |
| 24 Sep 2025 | 72.05 | 73.49 | 73.49 | 71.01 | 3124 | 0.91% |
| 23 Sep 2025 | 71.40 | 72.00 | 74.72 | 71.13 | 5504 | -1.37% |
| 22 Sep 2025 | 72.39 | 71.33 | 73.85 | 71.21 | 3402 | 1.49% |
| 19 Sep 2025 | 71.33 | 70.79 | 77.01 | 70.08 | 26883 | 0.27% |
| 18 Sep 2025 | 71.14 | 71.74 | 71.82 | 70.80 | 2900 | -0.14% |
| 17 Sep 2025 | 71.24 | 72.49 | 72.49 | 70.15 | 7962 | -0.97% |
| 16 Sep 2025 | 71.94 | 72.98 | 75.00 | 70.50 | 23549 | 1.64% |
| 15 Sep 2025 | 70.78 | 71.84 | 71.84 | 70.53 | 2864 | -0.08% |
| 12 Sep 2025 | 70.84 | 72.74 | 72.74 | 70.51 | 1956 | -0.27% |
| 11 Sep 2025 | 71.03 | 71.92 | 71.99 | 70.65 | 2771 | -0.82% |
| 10 Sep 2025 | 71.62 | 71.86 | 72.37 | 71.37 | 4400 | 0.36% |
| 09 Sep 2025 | 71.36 | 72.09 | 72.75 | 70.25 | 3556 | 1.45% |
| 08 Sep 2025 | 70.34 | 72.50 | 72.50 | 70.21 | 8608 | -0.33% |
| 05 Sep 2025 | 70.57 | 70.60 | 74.62 | 70.10 | 8813 | 0.17% |
| 04 Sep 2025 | 70.45 | 72.50 | 72.50 | 70.01 | 3067 | -2.50% |
| 03 Sep 2025 | 72.26 | 70.99 | 72.49 | 70.65 | 2165 | 2.71% |
| 02 Sep 2025 | 70.35 | 72.97 | 72.97 | 70.02 | 2977 | -1.46% |
| 01 Sep 2025 | 71.39 | 72.84 | 72.84 | 70.11 | 1123 | 0.30% |
| 29 Aug 2025 | 71.18 | 71.00 | 75.04 | 70.02 | 9304 | 2.30% |
| 28 Aug 2025 | 69.58 | 71.50 | 71.50 | 69.23 | 1978 | 0.32% |
| 26 Aug 2025 | 69.36 | 72.82 | 72.82 | 69.00 | 8314 | -3.60% |
| 25 Aug 2025 | 71.95 | 72.98 | 72.98 | 71.00 | 1560 | 0.46% |
| 22 Aug 2025 | 71.62 | 71.89 | 72.00 | 71.02 | 2212 | 0.21% |
| 21 Aug 2025 | 71.47 | 72.90 | 72.90 | 70.00 | 2614 | 0.73% |
| 20 Aug 2025 | 70.95 | 71.60 | 72.50 | 70.31 | 1808 | -0.25% |
| 19 Aug 2025 | 71.13 | 71.97 | 72.60 | 70.01 | 3359 | 1.45% |
| 18 Aug 2025 | 70.11 | 70.99 | 72.60 | 68.31 | 4890 | 1.98% |
| 14 Aug 2025 | 68.75 | 70.80 | 70.80 | 68.03 | 2714 | -0.75% |
| 13 Aug 2025 | 69.27 | 72.20 | 72.20 | 67.53 | 2824 | -2.05% |
| 12 Aug 2025 | 70.72 | 72.95 | 72.95 | 69.30 | 1550 | 0.31% |
| 11 Aug 2025 | 70.50 | 74.63 | 74.63 | 69.24 | 6772 | -2.25% |
| 08 Aug 2025 | 72.12 | 75.79 | 75.79 | 71.00 | 5620 | -3.34% |
| 07 Aug 2025 | 74.61 | 74.94 | 75.07 | 72.00 | 3285 | 0.34% |
| 06 Aug 2025 | 74.36 | 75.57 | 75.57 | 73.61 | 1219 | 1.13% |
| 05 Aug 2025 | 73.53 | 76.00 | 76.00 | 73.26 | 2217 | -1.32% |
| 04 Aug 2025 | 74.51 | 77.00 | 77.00 | 74.05 | 907 | -0.86% |
| 01 Aug 2025 | 75.16 | 77.98 | 78.00 | 75.05 | 3358 | -0.94% |
| 31 Jul 2025 | 75.87 | 78.00 | 78.00 | 74.62 | 2169 | 0.41% |
| 30 Jul 2025 | 75.56 | 77.00 | 78.40 | 75.26 | 2568 | -1.19% |
| 29 Jul 2025 | 76.47 | 78.40 | 78.40 | 75.52 | 1436 | 0.98% |
| 28 Jul 2025 | 75.73 | 75.67 | 77.04 | 75.60 | 1042 | -0.93% |
| 25 Jul 2025 | 76.44 | 77.99 | 77.99 | 76.20 | 2201 | -0.23% |
| 24 Jul 2025 | 76.62 | 78.16 | 78.72 | 76.00 | 5280 | -1.54% |
| 23 Jul 2025 | 77.82 | 78.93 | 78.93 | 77.03 | 2471 | 0.86% |
| 22 Jul 2025 | 77.16 | 78.78 | 78.78 | 77.00 | 4095 | -0.21% |
| 21 Jul 2025 | 77.32 | 77.98 | 81.98 | 74.40 | 56918 | -0.35% |
| 18 Jul 2025 | 77.59 | 78.87 | 78.99 | 77.11 | 1566 | 0.09% |
| 17 Jul 2025 | 77.52 | 79.40 | 79.40 | 77.30 | 2407 | -0.30% |
| 16 Jul 2025 | 77.75 | 78.20 | 79.65 | 77.00 | 9814 | 1.65% |
| 15 Jul 2025 | 76.49 | 77.56 | 78.50 | 76.12 | 3444 | -0.22% |
| 14 Jul 2025 | 76.66 | 76.15 | 78.89 | 76.15 | 3849 | -0.18% |
| 11 Jul 2025 | 76.80 | 77.84 | 78.57 | 76.11 | 1912 | -1.53% |
| 10 Jul 2025 | 77.99 | 79.38 | 79.38 | 77.82 | 2470 | -2.13% |
| 09 Jul 2025 | 79.69 | 78.63 | 81.00 | 78.45 | 5534 | 1.92% |
| 08 Jul 2025 | 78.19 | 79.61 | 79.61 | 77.95 | 1715 | 0.31% |
| 07 Jul 2025 | 77.95 | 79.95 | 79.95 | 77.50 | 2124 | -1.04% |
| 04 Jul 2025 | 78.77 | 78.17 | 80.40 | 78.00 | 8345 | 1.10% |
| 03 Jul 2025 | 77.91 | 79.40 | 79.40 | 76.82 | 2353 | 1.56% |
| 02 Jul 2025 | 76.71 | 80.00 | 80.00 | 75.61 | 7625 | -1.41% |
| 01 Jul 2025 | 77.81 | 78.01 | 79.97 | 77.05 | 3515 | -0.65% |
| 30 Jun 2025 | 78.32 | 78.51 | 80.56 | 78.02 | 1576 | -0.13% |
| 27 Jun 2025 | 78.42 | 79.72 | 81.80 | 77.81 | 16592 | -0.80% |
| 26 Jun 2025 | 79.05 | 79.37 | 79.41 | 77.11 | 10106 | 2.40% |
| 25 Jun 2025 | 77.20 | 77.97 | 80.30 | 76.80 | 12862 | -0.58% |
| 24 Jun 2025 | 77.65 | 76.66 | 78.75 | 75.03 | 18075 | 4.28% |
| 23 Jun 2025 | 74.46 | 76.56 | 76.59 | 74.03 | 3515 | -0.40% |
| 20 Jun 2025 | 74.76 | 75.94 | 76.35 | 72.82 | 3954 | 0.48% |
| 19 Jun 2025 | 74.40 | 74.45 | 75.71 | 73.28 | 6873 | -0.60% |
| 18 Jun 2025 | 74.85 | 77.60 | 77.60 | 74.35 | 9471 | -2.30% |
| 17 Jun 2025 | 76.61 | 77.50 | 78.40 | 76.30 | 4734 | 0.54% |
| 16 Jun 2025 | 76.20 | 80.19 | 80.19 | 75.52 | 12873 | -1.77% |
| 13 Jun 2025 | 77.57 | 78.40 | 78.90 | 77.50 | 5919 | -0.64% |
| 12 Jun 2025 | 78.07 | 80.93 | 82.06 | 77.80 | 13871 | -2.67% |
| 11 Jun 2025 | 80.21 | 79.71 | 81.94 | 78.81 | 21620 | 2.18% |
| 10 Jun 2025 | 78.50 | 80.90 | 80.90 | 77.95 | 8084 | 0.32% |
| 09 Jun 2025 | 78.25 | 77.20 | 81.00 | 77.00 | 21805 | 0.00% |
| 06 Jun 2025 | 78.25 | 79.79 | 79.79 | 77.03 | 2797 | 0.76% |
| 05 Jun 2025 | 77.66 | 77.00 | 78.80 | 76.78 | 2527 | -0.28% |
| 04 Jun 2025 | 77.88 | 76.30 | 78.39 | 76.30 | 5215 | 1.54% |
| 03 Jun 2025 | 76.70 | 78.54 | 78.54 | 76.55 | 4985 | -1.40% |
| 02 Jun 2025 | 77.79 | 76.90 | 78.89 | 76.39 | 6591 | 1.12% |
| 30 May 2025 | 76.93 | 79.90 | 79.90 | 76.50 | 5203 | -1.54% |
| 29 May 2025 | 78.13 | 79.70 | 80.00 | 77.05 | 10573 | 0.32% |
| 28 May 2025 | 77.88 | 77.22 | 83.00 | 76.61 | 26633 | 1.76% |
| 27 May 2025 | 76.53 | 77.35 | 78.75 | 76.12 | 14869 | -1.57% |
| 26 May 2025 | 77.75 | 77.27 | 78.78 | 76.69 | 10070 | 1.57% |
| 23 May 2025 | 76.55 | 79.78 | 80.89 | 75.97 | 12371 | -2.81% |
| 22 May 2025 | 78.76 | 79.95 | 80.95 | 77.87 | 10486 | 1.61% |
| 21 May 2025 | 77.51 | 79.03 | 79.03 | 76.51 | 9489 | 0.54% |
| 20 May 2025 | 77.09 | 80.03 | 80.03 | 76.51 | 13304 | -1.76% |
| 19 May 2025 | 78.47 | 81.20 | 81.20 | 78.11 | 8405 | 0.03% |
| 16 May 2025 | 78.45 | 79.84 | 80.50 | 78.02 | 13627 | -0.88% |
| 15 May 2025 | 79.15 | 79.84 | 82.00 | 79.00 | 29957 | 1.09% |
| 14 May 2025 | 78.30 | 76.23 | 86.49 | 75.21 | 274496 | 2.72% |
| 13 May 2025 | 76.23 | 77.85 | 78.85 | 75.16 | 20515 | -1.89% |
| 12 May 2025 | 77.70 | 73.40 | 79.40 | 73.21 | 57636 | 6.57% |
| 09 May 2025 | 72.91 | 71.57 | 73.40 | 70.82 | 1580 | 0.84% |
| 08 May 2025 | 72.30 | 72.61 | 73.61 | 71.51 | 10077 | 1.69% |
| 07 May 2025 | 71.10 | 70.99 | 72.66 | 69.81 | 7403 | 0.69% |
| 06 May 2025 | 70.61 | 73.64 | 73.64 | 68.36 | 11038 | -1.94% |
| 05 May 2025 | 72.01 | 72.79 | 74.30 | 71.53 | 11357 | -0.22% |
| 02 May 2025 | 72.17 | 71.10 | 75.20 | 70.62 | 17897 | 0.33% |
| 30 Apr 2025 | 71.93 | 74.00 | 75.00 | 70.97 | 16251 | -2.07% |
| 29 Apr 2025 | 73.45 | 78.02 | 78.02 | 73.25 | 101465 | -7.27% |
| 28 Apr 2025 | 79.21 | 74.27 | 88.32 | 73.23 | 635191 | 7.62% |
| 25 Apr 2025 | 73.60 | 77.16 | 77.16 | 73.51 | 4860 | -3.65% |
| 24 Apr 2025 | 76.39 | 77.28 | 78.13 | 76.30 | 3086 | -0.26% |
| 23 Apr 2025 | 76.59 | 79.89 | 82.69 | 76.00 | 17122 | -4.15% |
| 22 Apr 2025 | 79.91 | 76.50 | 81.50 | 74.44 | 30165 | 5.44% |
| 21 Apr 2025 | 75.79 | 75.95 | 76.79 | 75.31 | 3428 | -0.21% |
| 17 Apr 2025 | 75.95 | 76.48 | 76.50 | 74.88 | 2994 | 0.53% |
| 16 Apr 2025 | 75.55 | 74.99 | 76.00 | 73.10 | 4496 | 2.32% |
| 15 Apr 2025 | 73.84 | 72.08 | 74.91 | 72.08 | 5359 | 1.18% |
| 11 Apr 2025 | 72.98 | 73.11 | 75.25 | 72.06 | 10258 | 1.84% |
| 09 Apr 2025 | 71.66 | 76.37 | 76.37 | 71.20 | 7007 | -2.61% |
| 08 Apr 2025 | 73.58 | 71.99 | 74.90 | 69.10 | 5714 | 3.81% |
| 07 Apr 2025 | 70.88 | 73.00 | 73.00 | 67.50 | 3849 | -3.76% |
| 04 Apr 2025 | 73.65 | 75.60 | 76.37 | 73.01 | 7789 | -1.87% |
| 03 Apr 2025 | 75.05 | 73.64 | 75.50 | 70.00 | 21076 | 5.33% |
| 02 Apr 2025 | 71.25 | 71.00 | 73.64 | 70.84 | 16173 | 2.02% |
| 01 Apr 2025 | 69.84 | 69.99 | 70.00 | 67.81 | 4094 | 1.93% |
| 28 Mar 2025 | 68.52 | 70.00 | 70.50 | 65.35 | 12155 | -0.01% |
| 27 Mar 2025 | 68.53 | 74.99 | 74.99 | 67.92 | 21264 | -3.00% |
| 26 Mar 2025 | 70.65 | 74.40 | 74.40 | 69.51 | 10818 | -3.27% |
| 25 Mar 2025 | 73.04 | 75.53 | 75.55 | 72.46 | 11213 | -0.12% |
| 24 Mar 2025 | 73.13 | 75.05 | 77.48 | 72.02 | 20776 | -0.10% |
| 21 Mar 2025 | 73.20 | 74.61 | 75.56 | 73.02 | 6732 | -0.46% |
| 20 Mar 2025 | 73.54 | 74.76 | 74.76 | 71.55 | 8300 | 1.60% |
| 19 Mar 2025 | 72.38 | 74.78 | 74.78 | 71.70 | 7302 | 0.00% |
| 18 Mar 2025 | 72.38 | 73.99 | 73.99 | 70.40 | 6722 | 0.43% |
| 17 Mar 2025 | 72.07 | 77.68 | 77.68 | 69.30 | 10994 | -5.02% |
| 13 Mar 2025 | 75.88 | 76.60 | 79.95 | 74.16 | 6779 | 0.85% |
| 12 Mar 2025 | 75.24 | 80.25 | 81.19 | 72.70 | 10266 | -3.04% |
| 11 Mar 2025 | 77.60 | 78.36 | 78.36 | 75.12 | 11897 | -2.00% |
| 10 Mar 2025 | 79.18 | 80.89 | 83.00 | 78.10 | 18199 | 1.19% |
| 07 Mar 2025 | 78.25 | 82.94 | 82.94 | 77.22 | 16605 | -2.43% |
| 06 Mar 2025 | 80.20 | 81.30 | 82.90 | 79.84 | 12170 | 1.83% |
| 05 Mar 2025 | 78.76 | 78.49 | 80.79 | 74.01 | 19382 | 3.45% |
| 04 Mar 2025 | 76.13 | 77.00 | 78.60 | 71.30 | 9715 | 1.12% |
| 03 Mar 2025 | 75.29 | 71.53 | 76.90 | 68.39 | 12701 | 5.26% |
| 28 Feb 2025 | 71.53 | 78.99 | 78.99 | 69.51 | 29566 | -7.04% |
| 27 Feb 2025 | 76.95 | 83.20 | 83.20 | 75.65 | 10471 | -6.03% |
| 25 Feb 2025 | 81.89 | 87.05 | 87.05 | 81.17 | 13718 | -2.72% |
| 24 Feb 2025 | 84.18 | 85.06 | 87.72 | 82.86 | 3234 | -2.42% |
| 21 Feb 2025 | 86.27 | 89.00 | 89.00 | 85.35 | 3914 | -1.62% |
| 20 Feb 2025 | 87.69 | 90.00 | 90.00 | 85.81 | 8063 | 0.00% |
| 19 Feb 2025 | 87.69 | 88.15 | 88.15 | 84.56 | 1552 | 2.86% |
| 18 Feb 2025 | 85.25 | 89.45 | 89.45 | 84.93 | 1322 | -1.41% |
| 17 Feb 2025 | 86.47 | 89.95 | 89.95 | 83.65 | 3753 | -0.55% |
| 14 Feb 2025 | 86.95 | 90.82 | 90.82 | 85.21 | 6007 | -1.57% |
| 13 Feb 2025 | 88.34 | 91.51 | 94.58 | 88.10 | 16834 | -1.56% |
| 12 Feb 2025 | 89.74 | 88.13 | 90.38 | 85.01 | 7064 | 2.61% |
| 11 Feb 2025 | 87.46 | 89.72 | 91.99 | 85.50 | 6380 | -3.50% |
| 10 Feb 2025 | 90.63 | 91.40 | 92.69 | 88.26 | 5671 | 0.67% |
| 07 Feb 2025 | 90.03 | 92.99 | 92.99 | 88.51 | 50696 | -3.24% |
| 06 Feb 2025 | 93.04 | 94.78 | 94.99 | 92.85 | 4171 | 0.26% |
| 05 Feb 2025 | 92.80 | 97.00 | 97.00 | 92.15 | 19896 | -3.76% |
| 04 Feb 2025 | 96.43 | 96.95 | 97.01 | 92.95 | 23016 | 1.95% |
| 03 Feb 2025 | 94.59 | 92.43 | 95.55 | 90.96 | 1759 | 2.34% |
| 01 Feb 2025 | 92.43 | 95.75 | 95.75 | 92.01 | 5997 | -0.66% |
| 31 Jan 2025 | 93.04 | 96.89 | 96.89 | 89.66 | 17877 | 1.98% |
| 30 Jan 2025 | 91.23 | 94.45 | 95.98 | 91.03 | 11594 | -0.07% |
| 29 Jan 2025 | 91.29 | 91.99 | 94.78 | 90.01 | 22843 | 2.26% |
| 28 Jan 2025 | 89.27 | 92.38 | 93.14 | 88.50 | 12133 | -2.08% |
| 27 Jan 2025 | 91.17 | 95.55 | 95.55 | 90.50 | 9245 | -1.27% |
| 24 Jan 2025 | 92.34 | 98.89 | 98.89 | 91.59 | 7123 | -1.46% |
| 23 Jan 2025 | 93.71 | 95.99 | 96.35 | 93.00 | 5783 | -0.63% |
| 22 Jan 2025 | 94.30 | 98.00 | 98.00 | 94.03 | 13361 | -1.05% |
| 21 Jan 2025 | 95.30 | 98.00 | 98.15 | 94.72 | 11059 | -1.09% |
| 20 Jan 2025 | 96.35 | 100.88 | 100.88 | 95.32 | 21238 | -0.43% |
| 17 Jan 2025 | 96.77 | 96.24 | 99.19 | 95.00 | 14792 | 1.61% |
| 16 Jan 2025 | 95.24 | 102.00 | 102.00 | 95.00 | 19512 | -2.53% |
| 15 Jan 2025 | 97.71 | 101.00 | 101.50 | 96.22 | 21033 | 2.69% |
| 14 Jan 2025 | 95.15 | 91.01 | 96.60 | 91.01 | 16724 | 5.63% |
| 13 Jan 2025 | 90.08 | 100.70 | 100.70 | 89.57 | 28278 | -7.20% |
| 10 Jan 2025 | 97.07 | 100.00 | 100.00 | 96.64 | 13861 | -0.32% |
| 09 Jan 2025 | 97.38 | 101.00 | 101.79 | 97.21 | 16761 | -2.00% |
| 08 Jan 2025 | 99.37 | 103.00 | 103.00 | 96.41 | 21116 | 1.67% |
| 07 Jan 2025 | 97.74 | 96.23 | 102.69 | 96.23 | 24566 | -0.23% |
| 06 Jan 2025 | 97.97 | 105.00 | 105.00 | 97.21 | 16559 | -2.71% |
| 03 Jan 2025 | 100.70 | 101.65 | 102.33 | 99.58 | 17882 | 0.56% |
| 02 Jan 2025 | 100.14 | 104.51 | 104.74 | 98.18 | 41562 | -1.44% |
| 01 Jan 2025 | 101.60 | 102.99 | 102.99 | 98.01 | 13123 | 1.49% |
| 31 Dec 2024 | 100.11 | 97.97 | 100.79 | 97.97 | 24868 | 1.09% |
| 30 Dec 2024 | 99.03 | 102.90 | 103.90 | 97.01 | 31209 | -1.07% |
| 27 Dec 2024 | 100.10 | 100.16 | 101.88 | 99.00 | 17008 | -0.58% |
| 26 Dec 2024 | 100.68 | 102.00 | 102.00 | 98.75 | 9536 | 1.74% |
| 24 Dec 2024 | 98.96 | 104.39 | 104.39 | 98.15 | 17192 | -1.84% |
| 23 Dec 2024 | 100.82 | 99.95 | 104.99 | 99.03 | 12040 | 2.13% |
| 20 Dec 2024 | 98.72 | 104.50 | 106.66 | 98.05 | 143283 | -4.38% |
| 19 Dec 2024 | 103.24 | 104.70 | 104.99 | 101.35 | 30100 | 0.29% |
| 18 Dec 2024 | 102.94 | 108.78 | 109.95 | 102.10 | 57154 | -1.56% |
| 17 Dec 2024 | 104.57 | 105.80 | 108.99 | 103.80 | 56655 | 0.74% |
| 16 Dec 2024 | 103.80 | 98.70 | 110.45 | 97.00 | 156194 | 6.24% |
| 13 Dec 2024 | 97.70 | 99.79 | 101.50 | 96.67 | 90443 | -2.50% |
| 12 Dec 2024 | 100.20 | 110.86 | 110.86 | 98.90 | 138714 | -5.67% |
| 11 Dec 2024 | 106.22 | 102.90 | 109.70 | 102.11 | 109889 | 3.13% |
| 10 Dec 2024 | 103.00 | 110.00 | 113.80 | 100.76 | 230496 | -6.54% |
| 09 Dec 2024 | 110.21 | 95.40 | 116.19 | 95.40 | 840240 | 13.82% |
| 06 Dec 2024 | 96.83 | 97.46 | 98.67 | 95.88 | 5959 | 0.04% |
| 05 Dec 2024 | 96.79 | 97.90 | 102.90 | 96.70 | 104873 | -0.53% |
| 04 Dec 2024 | 97.31 | 95.03 | 98.48 | 92.82 | 71380 | 2.33% |
| 03 Dec 2024 | 95.09 | 87.63 | 99.50 | 87.63 | 298369 | 9.16% |
| 02 Dec 2024 | 87.11 | 86.00 | 89.64 | 86.00 | 9448 | 0.33% |
| 29 Nov 2024 | 86.82 | 88.04 | 88.83 | 86.51 | 11609 | -0.63% |
| 28 Nov 2024 | 87.37 | 86.66 | 88.20 | 86.28 | 6902 | 1.56% |
| 27 Nov 2024 | 86.03 | 85.21 | 87.00 | 85.20 | 9041 | 0.99% |
| 26 Nov 2024 | 85.19 | 86.38 | 87.00 | 84.51 | 11540 | -0.98% |
| 25 Nov 2024 | 86.03 | 86.36 | 88.28 | 85.65 | 15308 | 0.57% |
| 22 Nov 2024 | 85.54 | 86.74 | 88.50 | 83.21 | 12375 | 1.17% |
| 21 Nov 2024 | 84.55 | 88.00 | 88.00 | 83.17 | 11493 | -2.27% |
| 19 Nov 2024 | 86.51 | 85.70 | 93.50 | 84.52 | 28907 | 1.88% |
| 18 Nov 2024 | 84.91 | 86.84 | 88.35 | 84.25 | 24029 | -2.50% |
| 14 Nov 2024 | 87.09 | 89.17 | 90.00 | 85.55 | 27360 | -0.37% |
| 13 Nov 2024 | 87.41 | 90.00 | 90.99 | 85.98 | 17802 | -3.87% |
| 12 Nov 2024 | 90.93 | 95.94 | 95.99 | 90.26 | 28880 | -4.82% |
| 11 Nov 2024 | 95.53 | 99.78 | 101.96 | 94.36 | 54725 | -2.34% |
| 08 Nov 2024 | 97.82 | 93.98 | 108.00 | 93.98 | 251243 | 4.55% |
| 07 Nov 2024 | 93.56 | 93.00 | 96.52 | 92.11 | 17867 | -0.38% |
| 06 Nov 2024 | 93.92 | 96.78 | 96.78 | 93.39 | 14189 | -0.52% |
| 05 Nov 2024 | 94.41 | 93.31 | 95.90 | 90.86 | 12392 | 1.02% |
| 04 Nov 2024 | 93.46 | 96.70 | 96.70 | 92.01 | 4371 | -2.64% |
| 01 Nov 2024 | 95.99 | 96.93 | 98.45 | 92.71 | 11423 | 1.43% |
| 31 Oct 2024 | 94.64 | 94.95 | 95.99 | 92.99 | 23168 | 2.55% |
| 30 Oct 2024 | 92.29 | 95.99 | 95.99 | 91.52 | 16247 | 0.00% |
| 29 Oct 2024 | 92.29 | 88.99 | 94.95 | 88.98 | 13584 | 3.36% |
| 28 Oct 2024 | 89.29 | 92.00 | 92.00 | 88.79 | 4812 | -0.30% |
| 25 Oct 2024 | 89.56 | 92.91 | 92.91 | 88.90 | 8119 | -1.63% |
| 24 Oct 2024 | 91.04 | 93.00 | 93.00 | 90.57 | 4967 | -1.63% |
| 23 Oct 2024 | 92.55 | 92.00 | 93.00 | 90.78 | 2826 | 2.06% |
| 22 Oct 2024 | 90.68 | 94.38 | 94.99 | 90.00 | 19370 | -3.57% |
| 21 Oct 2024 | 94.04 | 95.50 | 95.88 | 92.66 | 8444 | -0.43% |
| 18 Oct 2024 | 94.45 | 94.49 | 96.39 | 92.02 | 21125 | 0.55% |
| 17 Oct 2024 | 93.93 | 96.71 | 97.95 | 93.35 | 28173 | 0.28% |
| 16 Oct 2024 | 93.67 | 95.80 | 99.35 | 93.15 | 24740 | -2.43% |
| 15 Oct 2024 | 96.00 | 90.96 | 98.78 | 90.00 | 143494 | 6.47% |
| 14 Oct 2024 | 90.17 | 91.02 | 92.00 | 90.02 | 4905 | -0.34% |
| 11 Oct 2024 | 90.48 | 91.58 | 94.80 | 89.10 | 31281 | 0.40% |
| 10 Oct 2024 | 90.12 | 91.75 | 91.75 | 89.25 | 16219 | -0.17% |
| 09 Oct 2024 | 90.27 | 90.90 | 91.82 | 89.28 | 8780 | 0.97% |
| 08 Oct 2024 | 89.40 | 83.50 | 91.85 | 83.50 | 21012 | 5.16% |
| 07 Oct 2024 | 85.01 | 88.82 | 90.79 | 84.00 | 20952 | -4.45% |
| 04 Oct 2024 | 88.97 | 91.01 | 93.10 | 88.39 | 91340 | -2.04% |
| 03 Oct 2024 | 90.82 | 91.29 | 92.91 | 90.21 | 42292 | -2.22% |
| 01 Oct 2024 | 92.88 | 91.76 | 94.03 | 91.03 | 10229 | 1.25% |
| 30 Sep 2024 | 91.73 | 94.00 | 94.00 | 91.15 | 33962 | -1.07% |
| 27 Sep 2024 | 92.72 | 94.60 | 94.60 | 92.05 | 32311 | -0.96% |
| 26 Sep 2024 | 93.62 | 93.45 | 94.90 | 93.10 | 21485 | 0.46% |
| 25 Sep 2024 | 93.19 | 98.34 | 98.34 | 92.54 | 88033 | -6.54% |
| 24 Sep 2024 | 99.71 | 93.93 | 102.00 | 92.53 | 296659 | 7.90% |
| 23 Sep 2024 | 92.41 | 93.78 | 95.30 | 91.10 | 12645 | -0.74% |
| 20 Sep 2024 | 93.10 | 93.37 | 94.10 | 92.35 | 5522 | 0.32% |
| 19 Sep 2024 | 92.80 | 94.01 | 95.46 | 90.55 | 33383 | -0.78% |
| 18 Sep 2024 | 93.53 | 94.00 | 96.43 | 93.16 | 7261 | -1.34% |
| 17 Sep 2024 | 94.80 | 95.49 | 98.09 | 93.30 | 16551 | -0.55% |
| 16 Sep 2024 | 95.32 | 99.00 | 99.00 | 95.00 | 12024 | -0.73% |
| 13 Sep 2024 | 96.02 | 98.00 | 98.90 | 95.32 | 22031 | -2.35% |
| 12 Sep 2024 | 98.33 | 96.29 | 99.75 | 94.81 | 58096 | 3.36% |
| 11 Sep 2024 | 95.13 | 92.45 | 101.70 | 92.45 | 86964 | 2.92% |
| 10 Sep 2024 | 92.43 | 93.94 | 93.94 | 91.01 | 14684 | 1.49% |
| 09 Sep 2024 | 91.07 | 91.00 | 92.55 | 89.31 | 23647 | -0.51% |
| 06 Sep 2024 | 91.54 | 93.92 | 93.92 | 91.05 | 13299 | -1.10% |
| 05 Sep 2024 | 92.56 | 92.75 | 95.62 | 92.35 | 13509 | -0.20% |
| 04 Sep 2024 | 92.75 | 91.80 | 95.45 | 91.80 | 17272 | -1.16% |
| 03 Sep 2024 | 93.84 | 95.60 | 96.54 | 93.00 | 15357 | -1.03% |
| 02 Sep 2024 | 94.82 | 99.50 | 99.50 | 94.51 | 16844 | -2.52% |
| 30 Aug 2024 | 97.27 | 99.00 | 99.29 | 97.00 | 29949 | -2.84% |
| 29 Aug 2024 | 100.11 | 99.70 | 104.64 | 95.51 | 147452 | 1.32% |
| 28 Aug 2024 | 98.81 | 101.88 | 113.00 | 96.76 | 231480 | -1.19% |
| 27 Aug 2024 | 100.00 | 96.03 | 104.02 | 94.50 | 141435 | 3.73% |
| 26 Aug 2024 | 96.40 | 95.98 | 98.75 | 94.22 | 67075 | 0.78% |
| 23 Aug 2024 | 95.65 | 96.90 | 99.05 | 93.50 | 33979 | 0.73% |
| 22 Aug 2024 | 94.96 | 96.20 | 96.53 | 94.02 | 17439 | -1.72% |
| 21 Aug 2024 | 96.62 | 94.40 | 99.36 | 92.51 | 185662 | 4.14% |
| 20 Aug 2024 | 92.78 | 90.47 | 94.50 | 87.65 | 106017 | 4.77% |
| 19 Aug 2024 | 88.56 | 90.52 | 92.30 | 87.61 | 10560 | -0.74% |
| 16 Aug 2024 | 89.22 | 90.45 | 90.78 | 87.02 | 7007 | 0.70% |
| 14 Aug 2024 | 88.60 | 88.69 | 89.77 | 87.00 | 9140 | 2.45% |
| 13 Aug 2024 | 86.48 | 92.49 | 92.49 | 84.00 | 34520 | -4.62% |
| 12 Aug 2024 | 90.67 | 91.00 | 93.46 | 90.05 | 10106 | -1.49% |
| 09 Aug 2024 | 92.04 | 94.48 | 95.49 | 91.00 | 14049 | -1.13% |
| 08 Aug 2024 | 93.09 | 94.68 | 94.68 | 93.00 | 12389 | -1.04% |
| 07 Aug 2024 | 94.07 | 95.81 | 96.00 | 93.30 | 26164 | 0.72% |
| 06 Aug 2024 | 93.40 | 94.90 | 97.98 | 92.20 | 35235 | 1.12% |
| 05 Aug 2024 | 92.37 | 93.30 | 95.59 | 91.55 | 16136 | -2.68% |
| 02 Aug 2024 | 94.91 | 92.50 | 98.75 | 92.50 | 30780 | 0.36% |
| 01 Aug 2024 | 94.57 | 95.23 | 96.84 | 94.21 | 11349 | -0.58% |
| 31 Jul 2024 | 95.12 | 95.96 | 95.96 | 94.60 | 13929 | 0.56% |
| 30 Jul 2024 | 94.59 | 94.48 | 95.55 | 93.75 | 6991 | 0.89% |
| 29 Jul 2024 | 93.76 | 94.16 | 96.20 | 93.35 | 11808 | -0.91% |
| 26 Jul 2024 | 94.62 | 94.49 | 98.40 | 93.51 | 33101 | 0.99% |
| 25 Jul 2024 | 93.69 | 90.27 | 97.00 | 90.17 | 70278 | 3.92% |
| 24 Jul 2024 | 90.16 | 90.31 | 92.13 | 89.70 | 9430 | -0.21% |
| 23 Jul 2024 | 90.35 | 90.94 | 91.69 | 88.24 | 3950 | 0.75% |
| 22 Jul 2024 | 89.68 | 89.36 | 91.33 | 88.20 | 9755 | 2.09% |
| 19 Jul 2024 | 87.84 | 92.99 | 92.99 | 87.03 | 20296 | -4.10% |
| 18 Jul 2024 | 91.60 | 90.00 | 91.89 | 90.00 | 8989 | 0.11% |
| 16 Jul 2024 | 91.50 | 90.98 | 93.50 | 90.72 | 11240 | 0.62% |
| 15 Jul 2024 | 90.94 | 94.50 | 94.50 | 90.32 | 6546 | 0.21% |
| 12 Jul 2024 | 90.75 | 91.70 | 92.29 | 90.40 | 10438 | -1.04% |
| 11 Jul 2024 | 91.70 | 90.15 | 92.66 | 90.15 | 11200 | 1.24% |
| 10 Jul 2024 | 90.58 | 93.89 | 93.89 | 90.00 | 12826 | -1.79% |
| 09 Jul 2024 | 92.23 | 93.98 | 93.98 | 92.01 | 7392 | -0.31% |
| 08 Jul 2024 | 92.52 | 94.40 | 94.40 | 92.10 | 4744 | -0.27% |
| 05 Jul 2024 | 92.77 | 91.90 | 93.35 | 91.90 | 8730 | -0.15% |
| 04 Jul 2024 | 92.91 | 95.50 | 95.50 | 92.65 | 20042 | -0.11% |
| 03 Jul 2024 | 93.01 | 92.39 | 93.70 | 92.31 | 8015 | 1.35% |
| 02 Jul 2024 | 91.77 | 94.64 | 94.80 | 91.39 | 12387 | -1.53% |
| 01 Jul 2024 | 93.20 | 92.30 | 94.19 | 92.30 | 16175 | 1.04% |
| 28 Jun 2024 | 92.24 | 93.01 | 94.51 | 91.60 | 21987 | -0.69% |
| 27 Jun 2024 | 92.88 | 92.43 | 100.99 | 91.65 | 239244 | 1.25% |
| 26 Jun 2024 | 91.73 | 92.03 | 96.49 | 91.00 | 22200 | 0.69% |
| 25 Jun 2024 | 91.10 | 94.00 | 94.00 | 90.46 | 17115 | -0.73% |
| 24 Jun 2024 | 91.77 | 92.00 | 93.55 | 90.65 | 11514 | -1.99% |
| 21 Jun 2024 | 93.63 | 94.00 | 94.98 | 91.51 | 20194 | 0.84% |
| 20 Jun 2024 | 92.85 | 94.53 | 94.53 | 92.21 | 10179 | -0.63% |
| 19 Jun 2024 | 93.44 | 94.77 | 96.00 | 92.50 | 11802 | -1.18% |
| 18 Jun 2024 | 94.56 | 95.00 | 96.00 | 92.73 | 13516 | 0.22% |
| 14 Jun 2024 | 94.35 | 96.79 | 96.79 | 93.35 | 10920 | -0.51% |
| 13 Jun 2024 | 94.83 | 94.70 | 97.20 | 93.76 | 17382 | 2.07% |
| 12 Jun 2024 | 92.91 | 92.18 | 98.00 | 91.73 | 41281 | 0.38% |
| 11 Jun 2024 | 92.56 | 92.10 | 93.69 | 92.10 | 9466 | 0.05% |
| 10 Jun 2024 | 92.51 | 91.80 | 94.00 | 90.50 | 13346 | 2.50% |
| 07 Jun 2024 | 90.25 | 88.85 | 92.65 | 88.85 | 17307 | 2.27% |
| 06 Jun 2024 | 88.25 | 85.95 | 90.40 | 85.95 | 12600 | 3.34% |
| 05 Jun 2024 | 85.40 | 82.95 | 88.85 | 82.90 | 25803 | 3.52% |
| 04 Jun 2024 | 82.50 | 92.95 | 94.45 | 73.85 | 75720 | -10.62% |
| 03 Jun 2024 | 92.30 | 93.45 | 96.00 | 89.60 | 51401 | 1.10% |
| 31 May 2024 | 91.30 | 93.05 | 94.00 | 90.45 | 16592 | -1.14% |
| 30 May 2024 | 92.35 | 93.80 | 93.80 | 92.00 | 7059 | -1.44% |
| 29 May 2024 | 93.70 | 92.85 | 94.00 | 90.45 | 19238 | 2.80% |
| 28 May 2024 | 91.15 | 94.85 | 98.00 | 90.15 | 119231 | -3.08% |
| 27 May 2024 | 94.05 | 98.10 | 98.90 | 93.35 | 48103 | -3.04% |
| 24 May 2024 | 97.00 | 98.85 | 100.00 | 96.30 | 19405 | -1.42% |
| 23 May 2024 | 98.40 | 97.55 | 100.35 | 97.55 | 19494 | 0.05% |
| 22 May 2024 | 98.35 | 99.85 | 100.55 | 97.10 | 21784 | -1.16% |
| 21 May 2024 | 99.50 | 97.85 | 100.70 | 97.00 | 58174 | 2.68% |
| 18 May 2024 | 96.90 | 99.15 | 102.25 | 96.00 | 28989 | -1.87% |
| 17 May 2024 | 98.75 | 97.75 | 101.75 | 97.30 | 29725 | 1.33% |
| 16 May 2024 | 97.45 | 97.80 | 102.35 | 97.10 | 52693 | 0.15% |
| 15 May 2024 | 97.30 | 97.85 | 99.45 | 96.60 | 29308 | 0.78% |
| 14 May 2024 | 96.55 | 99.55 | 100.90 | 95.00 | 72947 | -3.01% |
| 13 May 2024 | 99.55 | 100.95 | 105.55 | 98.05 | 61568 | -0.75% |
| 10 May 2024 | 100.30 | 102.80 | 109.00 | 98.40 | 143184 | -3.88% |
| 09 May 2024 | 104.35 | 116.25 | 119.35 | 100.60 | 402403 | -5.74% |
| 08 May 2024 | 110.70 | 94.95 | 110.70 | 94.75 | 953400 | 20.00% |
| 07 May 2024 | 92.25 | 96.70 | 97.35 | 91.50 | 27730 | -3.61% |
| 06 May 2024 | 95.70 | 98.40 | 104.50 | 95.00 | 44715 | -2.94% |
| 03 May 2024 | 98.60 | 101.20 | 101.20 | 96.90 | 30664 | -0.65% |
| 02 May 2024 | 99.25 | 102.00 | 103.80 | 98.40 | 49310 | -1.73% |
| 30 Apr 2024 | 101.00 | 112.30 | 115.35 | 100.25 | 396657 | -8.80% |
| 29 Apr 2024 | 110.75 | 93.60 | 110.75 | 92.15 | 684651 | 19.99% |
| 26 Apr 2024 | 92.30 | 92.65 | 93.90 | 92.00 | 3675 | 0.00% |
| 25 Apr 2024 | 92.30 | 92.65 | 94.00 | 91.05 | 14448 | -0.43% |
| 24 Apr 2024 | 92.70 | 92.55 | 94.40 | 92.45 | 14360 | 0.65% |
| 23 Apr 2024 | 92.10 | 92.10 | 94.35 | 91.55 | 12277 | -0.97% |
| 22 Apr 2024 | 93.00 | 93.15 | 94.80 | 91.05 | 15738 | -0.05% |
| 19 Apr 2024 | 93.05 | 89.00 | 93.65 | 88.25 | 8817 | 3.73% |
| 18 Apr 2024 | 89.70 | 95.00 | 95.00 | 89.10 | 15286 | -2.97% |
| 16 Apr 2024 | 92.45 | 88.50 | 98.55 | 88.50 | 34845 | 3.93% |
| 15 Apr 2024 | 88.95 | 91.50 | 91.70 | 87.70 | 22814 | -3.21% |
| 12 Apr 2024 | 91.90 | 94.00 | 94.80 | 91.00 | 9763 | -2.96% |
| 10 Apr 2024 | 94.70 | 93.55 | 95.80 | 93.00 | 10979 | 1.50% |
| 09 Apr 2024 | 93.30 | 92.00 | 97.20 | 92.00 | 39574 | 0.11% |
| 08 Apr 2024 | 93.20 | 96.25 | 96.90 | 92.45 | 37572 | -3.12% |
| 05 Apr 2024 | 96.20 | 105.40 | 105.40 | 95.10 | 250416 | -7.90% |
| 04 Apr 2024 | 104.45 | 89.50 | 104.80 | 87.00 | 829488 | 19.58% |
| 03 Apr 2024 | 87.35 | 86.00 | 88.50 | 85.90 | 12124 | 2.46% |
| 02 Apr 2024 | 85.25 | 84.40 | 85.80 | 84.05 | 3051 | 1.25% |
| 01 Apr 2024 | 84.20 | 83.00 | 86.00 | 83.00 | 11344 | 1.75% |
| 28 Mar 2024 | 82.75 | 85.35 | 85.35 | 82.05 | 10312 | -0.12% |
| 27 Mar 2024 | 82.85 | 85.25 | 87.45 | 81.00 | 25419 | -0.06% |
| 26 Mar 2024 | 82.90 | 86.20 | 89.80 | 81.30 | 20871 | -3.94% |
| 22 Mar 2024 | 86.30 | 87.00 | 87.90 | 85.15 | 3720 | 0.82% |
| 21 Mar 2024 | 85.60 | 86.00 | 86.95 | 84.45 | 6566 | 1.84% |
| 20 Mar 2024 | 84.05 | 86.95 | 90.00 | 83.35 | 9505 | -2.10% |
| 19 Mar 2024 | 85.85 | 89.00 | 89.00 | 85.50 | 6047 | -4.13% |
| 18 Mar 2024 | 89.55 | 88.90 | 90.00 | 87.05 | 2503 | 0.39% |
| 15 Mar 2024 | 89.20 | 86.60 | 92.00 | 85.15 | 10093 | 6.19% |
| 14 Mar 2024 | 84.00 | 83.00 | 88.35 | 83.00 | 35220 | 1.08% |
| 13 Mar 2024 | 83.10 | 92.50 | 92.50 | 82.15 | 16382 | -6.26% |
| 12 Mar 2024 | 88.65 | 87.55 | 91.00 | 87.55 | 20200 | 0.34% |
| 11 Mar 2024 | 88.35 | 88.20 | 92.45 | 88.00 | 28227 | -2.11% |
| 07 Mar 2024 | 90.25 | 92.00 | 93.70 | 89.55 | 9640 | -0.39% |
| 06 Mar 2024 | 90.60 | 102.70 | 102.70 | 88.50 | 44221 | -7.36% |
| 05 Mar 2024 | 97.80 | 97.00 | 99.60 | 95.25 | 34007 | 0.20% |
| 04 Mar 2024 | 97.60 | 98.80 | 99.80 | 96.95 | 12959 | -1.21% |
| 02 Mar 2024 | 98.80 | 100.00 | 101.95 | 96.20 | 16984 | -0.90% |
| 01 Mar 2024 | 99.70 | 89.00 | 103.00 | 86.60 | 214624 | 12.66% |
| 29 Feb 2024 | 88.50 | 89.85 | 90.45 | 87.60 | 17980 | -3.91% |
| 28 Feb 2024 | 92.10 | 97.80 | 98.65 | 88.50 | 181978 | -2.90% |
| 27 Feb 2024 | 94.85 | 94.90 | 98.15 | 92.60 | 20072 | 1.72% |
| 26 Feb 2024 | 93.25 | 92.40 | 94.90 | 92.15 | 4231 | -0.21% |
| 23 Feb 2024 | 93.45 | 94.35 | 94.65 | 92.75 | 5623 | 1.41% |
| 22 Feb 2024 | 92.15 | 92.25 | 93.90 | 91.00 | 4012 | 0.16% |
| 21 Feb 2024 | 92.00 | 95.00 | 95.00 | 91.00 | 33621 | -2.39% |
| 20 Feb 2024 | 94.25 | 95.00 | 95.40 | 94.00 | 5199 | -1.31% |
| 19 Feb 2024 | 95.50 | 94.00 | 96.70 | 94.00 | 10769 | 1.33% |
| 16 Feb 2024 | 94.25 | 91.50 | 96.90 | 91.50 | 18649 | 4.61% |
| 15 Feb 2024 | 90.10 | 91.45 | 93.65 | 89.25 | 13476 | -0.93% |
| 14 Feb 2024 | 90.95 | 82.20 | 91.75 | 82.20 | 16864 | 0.00% |
| 13 Feb 2024 | 90.95 | 89.90 | 92.85 | 86.25 | 11110 | 2.59% |
| 12 Feb 2024 | 88.65 | 97.30 | 97.30 | 85.60 | 26252 | -8.89% |
| 09 Feb 2024 | 97.30 | 106.00 | 109.40 | 93.20 | 54196 | -8.98% |
| 08 Feb 2024 | 106.90 | 110.90 | 110.90 | 105.00 | 48204 | -1.16% |
| 07 Feb 2024 | 108.15 | 111.90 | 111.90 | 106.30 | 13756 | -0.96% |
| 06 Feb 2024 | 109.20 | 105.10 | 112.85 | 103.00 | 111579 | 3.61% |
| 05 Feb 2024 | 105.40 | 109.85 | 111.50 | 102.05 | 91285 | -2.63% |
| 02 Feb 2024 | 108.25 | 109.60 | 113.00 | 107.50 | 191715 | -0.82% |
| 01 Feb 2024 | 109.15 | 101.00 | 111.60 | 101.00 | 178419 | 6.64% |
| 31 Jan 2024 | 102.35 | 104.35 | 106.65 | 101.10 | 25541 | -0.73% |
| 30 Jan 2024 | 103.10 | 108.95 | 109.35 | 103.00 | 29463 | -4.05% |
| 29 Jan 2024 | 107.45 | 109.05 | 110.70 | 102.55 | 175909 | -0.19% |
| 25 Jan 2024 | 107.65 | 96.25 | 110.70 | 95.25 | 299481 | 11.84% |
| 24 Jan 2024 | 96.25 | 95.00 | 97.95 | 95.00 | 22415 | 1.10% |
| 23 Jan 2024 | 95.20 | 95.95 | 97.90 | 94.55 | 6266 | -0.05% |
| 20 Jan 2024 | 95.25 | 98.10 | 99.00 | 94.15 | 28998 | -0.52% |
| 19 Jan 2024 | 95.75 | 98.00 | 98.00 | 94.15 | 8931 | 0.42% |
| 18 Jan 2024 | 95.35 | 93.60 | 97.00 | 92.35 | 9952 | 1.38% |
| 17 Jan 2024 | 94.05 | 96.70 | 98.05 | 92.65 | 11740 | -2.79% |
| 16 Jan 2024 | 96.75 | 99.50 | 101.90 | 95.00 | 26939 | -3.06% |
| 15 Jan 2024 | 99.80 | 103.95 | 103.95 | 98.90 | 12027 | -1.29% |
| 12 Jan 2024 | 101.10 | 104.40 | 105.00 | 100.50 | 24422 | -2.51% |
| 11 Jan 2024 | 103.70 | 102.80 | 108.90 | 99.70 | 88736 | 3.70% |
| 10 Jan 2024 | 100.00 | 102.90 | 102.90 | 98.85 | 24581 | -0.60% |
| 09 Jan 2024 | 100.60 | 101.75 | 102.00 | 99.50 | 15129 | -1.47% |
| 08 Jan 2024 | 102.10 | 100.00 | 106.00 | 97.85 | 69895 | 2.10% |
| 05 Jan 2024 | 100.00 | 97.00 | 103.00 | 93.65 | 131150 | 4.55% |
| 04 Jan 2024 | 95.65 | 96.30 | 97.80 | 95.00 | 10431 | 0.10% |
| 03 Jan 2024 | 95.55 | 97.05 | 99.20 | 95.00 | 10193 | -1.55% |
| 02 Jan 2024 | 97.05 | 94.60 | 103.45 | 92.00 | 43704 | 3.35% |
| 01 Jan 2024 | 93.90 | 97.30 | 97.70 | 93.30 | 16460 | -2.29% |
| 29 Dec 2023 | 96.10 | 97.80 | 98.65 | 94.60 | 23768 | -0.72% |
| 28 Dec 2023 | 96.80 | 100.25 | 102.85 | 96.35 | 25743 | -2.76% |
| 27 Dec 2023 | 99.55 | 91.15 | 104.85 | 90.10 | 227472 | 9.22% |
| 26 Dec 2023 | 91.15 | 89.15 | 94.30 | 89.15 | 4549 | -0.33% |
| 22 Dec 2023 | 91.45 | 91.00 | 94.80 | 90.70 | 14694 | 1.05% |
| 21 Dec 2023 | 90.50 | 92.90 | 93.50 | 88.00 | 34384 | 0.11% |
| 20 Dec 2023 | 90.40 | 99.65 | 100.70 | 88.60 | 46032 | -7.28% |
| 19 Dec 2023 | 97.50 | 100.00 | 100.70 | 96.20 | 20409 | -0.46% |
| 18 Dec 2023 | 97.95 | 101.10 | 104.45 | 97.25 | 39007 | -3.02% |
| 15 Dec 2023 | 101.00 | 103.80 | 104.80 | 100.00 | 71923 | -0.69% |
| 14 Dec 2023 | 101.70 | 110.75 | 116.50 | 100.70 | 899362 | 3.72% |
| 13 Dec 2023 | 98.05 | 87.90 | 103.00 | 84.70 | 149961 | 13.81% |
| 12 Dec 2023 | 86.15 | 86.95 | 89.90 | 85.30 | 18447 | -0.92% |
| 11 Dec 2023 | 86.95 | 89.00 | 89.00 | 85.00 | 13145 | 0.00% |
| 08 Dec 2023 | 86.95 | 85.25 | 92.00 | 84.10 | 64368 | 4.07% |
| 07 Dec 2023 | 83.55 | 83.05 | 86.25 | 83.00 | 20030 | -0.54% |
| 06 Dec 2023 | 84.00 | 85.00 | 85.90 | 82.65 | 16557 | -0.71% |
| 05 Dec 2023 | 84.60 | 83.20 | 85.00 | 82.55 | 17666 | 1.68% |
| 04 Dec 2023 | 83.20 | 84.15 | 84.55 | 82.15 | 11017 | -1.19% |
| 01 Dec 2023 | 84.20 | 81.70 | 84.75 | 81.20 | 11162 | 3.06% |
| 30 Nov 2023 | 81.70 | 83.85 | 83.85 | 81.20 | 5198 | -1.15% |
| 29 Nov 2023 | 82.65 | 81.15 | 85.70 | 81.15 | 18538 | -0.66% |
| 28 Nov 2023 | 83.20 | 86.00 | 86.00 | 83.00 | 10306 | -1.65% |
| 24 Nov 2023 | 84.60 | 86.85 | 86.85 | 84.10 | 4926 | -0.29% |
| 23 Nov 2023 | 84.85 | 85.00 | 88.30 | 84.20 | 35626 | -0.18% |
| 22 Nov 2023 | 85.00 | 88.50 | 88.50 | 83.00 | 68875 | -0.99% |
| 21 Nov 2023 | 85.85 | 82.90 | 87.65 | 79.95 | 143604 | 7.72% |
| 20 Nov 2023 | 79.70 | 77.95 | 80.70 | 77.95 | 14053 | 3.10% |
| 17 Nov 2023 | 77.30 | 78.55 | 78.55 | 76.20 | 8847 | 0.26% |
| 16 Nov 2023 | 77.10 | 78.45 | 78.45 | 76.35 | 3194 | -0.64% |
| 15 Nov 2023 | 77.60 | 78.85 | 79.00 | 77.10 | 10377 | -1.34% |
| 13 Nov 2023 | 78.65 | 77.80 | 79.40 | 77.50 | 3921 | 1.22% |
| 12 Nov 2023 | 77.70 | 79.00 | 79.00 | 75.75 | 3890 | 0.45% |
| 10 Nov 2023 | 77.35 | 81.00 | 81.00 | 77.00 | 3794 | -1.96% |
| 09 Nov 2023 | 78.90 | 76.70 | 81.90 | 76.40 | 9544 | 0.51% |
| 08 Nov 2023 | 78.50 | 77.15 | 79.65 | 77.15 | 6105 | 0.45% |
| 07 Nov 2023 | 78.15 | 78.00 | 78.50 | 77.25 | 5989 | 1.17% |
| 06 Nov 2023 | 77.25 | 75.15 | 78.05 | 75.15 | 8853 | 1.78% |
| 03 Nov 2023 | 75.90 | 76.75 | 78.20 | 75.45 | 13086 | -0.78% |
| 02 Nov 2023 | 76.50 | 77.00 | 78.20 | 76.05 | 6338 | 0.20% |
| 01 Nov 2023 | 76.35 | 75.55 | 78.70 | 74.95 | 8204 | 0.39% |
| 31 Oct 2023 | 76.05 | 79.30 | 79.30 | 75.35 | 9601 | -1.23% |
| 30 Oct 2023 | 77.00 | 79.80 | 81.40 | 76.15 | 33867 | -3.14% |
| 27 Oct 2023 | 79.50 | 77.35 | 81.30 | 76.80 | 96126 | 4.13% |
| 26 Oct 2023 | 76.35 | 74.05 | 78.30 | 72.30 | 210541 | 3.39% |
| 25 Oct 2023 | 73.85 | 73.15 | 77.80 | 72.45 | 14884 | -2.89% |
| 23 Oct 2023 | 76.05 | 81.35 | 83.00 | 74.30 | 29858 | -6.52% |
| 20 Oct 2023 | 81.35 | 85.00 | 85.00 | 81.00 | 21098 | -3.73% |
| 19 Oct 2023 | 84.50 | 83.80 | 90.10 | 80.50 | 181119 | 3.11% |
| 18 Oct 2023 | 81.95 | 81.80 | 83.90 | 78.80 | 31016 | 4.00% |
| 17 Oct 2023 | 78.80 | 78.50 | 82.35 | 78.50 | 26013 | -0.13% |
| 16 Oct 2023 | 78.90 | 79.50 | 80.55 | 77.70 | 15724 | -0.75% |
| 13 Oct 2023 | 79.50 | 82.60 | 82.65 | 78.15 | 15144 | -1.12% |
| 12 Oct 2023 | 80.40 | 83.25 | 83.40 | 78.80 | 54041 | -1.71% |
| 11 Oct 2023 | 81.80 | 80.00 | 83.90 | 80.00 | 59281 | 5.96% |
| 10 Oct 2023 | 77.20 | 74.80 | 80.60 | 74.15 | 111080 | 5.32% |
| 09 Oct 2023 | 73.30 | 79.15 | 83.80 | 72.10 | 26714 | -7.33% |
| 06 Oct 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 6730 | 4.98% |
| 05 Oct 2023 | 75.35 | 74.75 | 75.35 | 72.90 | 10247 | 4.94% |
| 04 Oct 2023 | 71.80 | 72.50 | 73.35 | 71.55 | 37103 | -0.90% |
| 03 Oct 2023 | 72.45 | 72.05 | 73.85 | 71.65 | 22455 | -0.62% |
| 29 Sep 2023 | 72.90 | 73.05 | 73.80 | 72.60 | 10957 | -0.55% |
| 28 Sep 2023 | 73.30 | 72.35 | 73.70 | 72.05 | 21918 | -0.07% |
| 27 Sep 2023 | 73.35 | 75.50 | 75.65 | 72.60 | 20894 | -2.07% |
| 26 Sep 2023 | 74.90 | 75.00 | 76.35 | 73.70 | 54801 | 1.01% |
| 25 Sep 2023 | 74.15 | 71.95 | 75.20 | 71.75 | 99919 | 3.49% |
| 22 Sep 2023 | 71.65 | 72.05 | 72.65 | 71.25 | 11060 | -1.58% |
| 21 Sep 2023 | 72.80 | 73.25 | 74.75 | 72.55 | 8646 | -1.02% |
| 20 Sep 2023 | 73.55 | 74.85 | 74.85 | 73.10 | 4427 | 0.62% |
| 18 Sep 2023 | 73.10 | 74.15 | 76.00 | 71.25 | 6015 | -1.88% |
| 15 Sep 2023 | 74.50 | 74.35 | 74.85 | 74.15 | 5027 | 0.74% |
| 14 Sep 2023 | 73.95 | 74.20 | 75.20 | 73.55 | 4896 | -0.14% |
| 13 Sep 2023 | 74.05 | 78.00 | 78.00 | 73.00 | 12329 | -1.66% |
| 12 Sep 2023 | 75.30 | 79.70 | 79.70 | 75.15 | 18267 | -3.71% |
| 11 Sep 2023 | 78.20 | 77.15 | 78.80 | 77.15 | 16926 | 0.64% |
| 08 Sep 2023 | 77.70 | 78.35 | 78.35 | 76.10 | 10748 | 0.84% |
| 07 Sep 2023 | 77.05 | 75.15 | 78.30 | 75.00 | 28207 | 2.60% |
| 06 Sep 2023 | 75.10 | 75.00 | 76.30 | 73.25 | 20883 | 1.56% |
| 05 Sep 2023 | 73.95 | 73.35 | 75.40 | 73.20 | 9642 | 0.27% |
| 04 Sep 2023 | 73.75 | 72.25 | 74.50 | 72.25 | 11408 | 1.24% |
| 01 Sep 2023 | 72.85 | 73.40 | 73.65 | 72.20 | 4557 | -0.55% |
| 31 Aug 2023 | 73.25 | 73.20 | 75.05 | 73.00 | 11859 | 1.10% |
| 30 Aug 2023 | 72.45 | 70.65 | 74.45 | 70.60 | 19075 | 2.04% |
| 29 Aug 2023 | 71.00 | 71.85 | 72.35 | 69.50 | 14912 | 0.00% |
| 28 Aug 2023 | 71.00 | 71.10 | 72.00 | 70.25 | 6616 | 0.28% |
| 25 Aug 2023 | 70.80 | 70.85 | 72.50 | 69.40 | 11923 | 0.07% |
| 24 Aug 2023 | 70.75 | 72.25 | 72.25 | 70.05 | 4299 | -0.77% |
| 23 Aug 2023 | 71.30 | 70.70 | 71.60 | 70.05 | 3737 | 0.85% |
| 22 Aug 2023 | 70.70 | 71.00 | 71.90 | 68.75 | 7415 | -0.07% |
| 21 Aug 2023 | 70.75 | 70.20 | 71.80 | 69.50 | 6059 | 2.83% |
| 18 Aug 2023 | 68.80 | 72.00 | 72.00 | 68.20 | 6886 | -3.17% |
| 17 Aug 2023 | 71.05 | 71.05 | 72.50 | 70.00 | 5479 | 1.14% |
| 16 Aug 2023 | 70.25 | 69.15 | 71.00 | 68.60 | 2675 | 0.43% |
| 14 Aug 2023 | 69.95 | 73.65 | 73.65 | 68.60 | 3383 | -1.34% |
| 11 Aug 2023 | 70.90 | 72.20 | 72.20 | 69.25 | 8486 | -2.74% |
| 10 Aug 2023 | 72.90 | 73.75 | 74.60 | 70.75 | 7390 | -1.15% |
| 09 Aug 2023 | 73.75 | 75.80 | 75.80 | 73.50 | 3364 | -0.14% |
| 08 Aug 2023 | 73.85 | 73.80 | 74.50 | 72.30 | 963 | 0.20% |
| 07 Aug 2023 | 73.70 | 76.00 | 76.00 | 72.60 | 6104 | -0.67% |
| 04 Aug 2023 | 74.20 | 75.95 | 75.95 | 73.05 | 3108 | 0.00% |
| 03 Aug 2023 | 74.20 | 74.80 | 75.50 | 73.60 | 1527 | -0.93% |
| 02 Aug 2023 | 74.90 | 75.60 | 77.00 | 74.55 | 9159 | 0.40% |
| 01 Aug 2023 | 74.60 | 75.00 | 75.00 | 73.05 | 2436 | 0.07% |
| 31 Jul 2023 | 74.55 | 73.00 | 74.95 | 72.45 | 5629 | 2.97% |
| 28 Jul 2023 | 72.40 | 69.90 | 72.50 | 69.90 | 5259 | 0.98% |
| 27 Jul 2023 | 71.70 | 72.90 | 72.90 | 70.20 | 3412 | 2.65% |
| 26 Jul 2023 | 69.85 | 71.00 | 71.00 | 69.50 | 4631 | -1.69% |
| 25 Jul 2023 | 71.05 | 70.45 | 72.00 | 70.10 | 1167 | 0.85% |
| 24 Jul 2023 | 70.45 | 70.95 | 71.00 | 69.15 | 1885 | -0.70% |
| 21 Jul 2023 | 70.95 | 71.30 | 72.70 | 69.00 | 4998 | -0.49% |
| 20 Jul 2023 | 71.30 | 72.00 | 72.95 | 70.15 | 4980 | 1.49% |
| 19 Jul 2023 | 70.25 | 73.00 | 73.00 | 70.00 | 6942 | 0.79% |
| 18 Jul 2023 | 69.70 | 71.60 | 71.60 | 69.20 | 4882 | -2.65% |
| 17 Jul 2023 | 71.60 | 69.40 | 71.75 | 69.15 | 1437 | 2.21% |
| 14 Jul 2023 | 70.05 | 69.95 | 71.55 | 68.20 | 5347 | -0.50% |
| 13 Jul 2023 | 70.40 | 71.70 | 73.65 | 70.10 | 6615 | -1.81% |
| 12 Jul 2023 | 71.70 | 70.50 | 72.95 | 70.50 | 2423 | -0.83% |
| 11 Jul 2023 | 72.30 | 70.25 | 73.90 | 70.25 | 5065 | 0.56% |
| 10 Jul 2023 | 71.90 | 70.55 | 72.40 | 70.05 | 1521 | -0.83% |
| 07 Jul 2023 | 72.50 | 71.60 | 72.75 | 70.65 | 12293 | 1.33% |
| 06 Jul 2023 | 71.55 | 70.15 | 72.90 | 70.15 | 3017 | -1.04% |
| 05 Jul 2023 | 72.30 | 73.25 | 74.00 | 72.05 | 941 | -1.03% |
| 04 Jul 2023 | 73.05 | 72.95 | 74.70 | 72.00 | 1970 | -0.75% |
| 03 Jul 2023 | 73.60 | 74.95 | 75.10 | 72.30 | 3592 | 0.55% |
| 30 Jun 2023 | 73.20 | 73.80 | 74.00 | 72.50 | 2541 | -0.81% |
| 28 Jun 2023 | 73.80 | 75.00 | 75.95 | 73.00 | 2816 | -0.81% |
| 27 Jun 2023 | 74.40 | 72.50 | 75.00 | 72.50 | 3048 | 2.62% |
| 26 Jun 2023 | 72.50 | 72.90 | 72.90 | 71.00 | 5763 | -0.55% |
| 23 Jun 2023 | 72.90 | 72.50 | 73.75 | 71.50 | 3270 | 0.21% |
| 22 Jun 2023 | 72.75 | 72.55 | 73.85 | 72.55 | 6330 | -0.34% |
| 21 Jun 2023 | 73.00 | 74.15 | 75.00 | 72.40 | 10164 | -0.88% |
| 20 Jun 2023 | 73.65 | 72.15 | 75.00 | 72.15 | 4706 | -0.47% |
| 19 Jun 2023 | 74.00 | 74.60 | 75.15 | 73.00 | 13673 | -1.14% |
| 16 Jun 2023 | 74.85 | 75.70 | 76.00 | 74.00 | 6924 | -0.47% |
| 15 Jun 2023 | 75.20 | 78.80 | 78.85 | 74.00 | 16700 | -2.84% |
| 14 Jun 2023 | 77.40 | 77.00 | 78.10 | 76.00 | 1528 | 1.38% |
| 13 Jun 2023 | 76.35 | 74.30 | 78.20 | 74.30 | 5980 | 0.07% |
| 12 Jun 2023 | 76.30 | 77.20 | 78.75 | 75.60 | 8206 | -1.10% |
| 09 Jun 2023 | 77.15 | 76.20 | 79.50 | 75.00 | 4774 | 1.18% |
| 08 Jun 2023 | 76.25 | 76.10 | 77.30 | 73.00 | 7946 | 0.26% |
| 07 Jun 2023 | 76.05 | 76.55 | 77.30 | 76.00 | 9779 | -0.72% |
| 06 Jun 2023 | 76.60 | 76.30 | 78.40 | 76.25 | 4367 | 0.52% |
| 05 Jun 2023 | 76.20 | 79.00 | 80.00 | 76.00 | 7835 | -2.25% |
| 02 Jun 2023 | 77.95 | 78.35 | 81.50 | 77.00 | 4745 | -0.45% |
| 01 Jun 2023 | 78.30 | 81.95 | 81.95 | 78.05 | 4178 | -0.57% |
| 31 May 2023 | 78.75 | 79.90 | 80.40 | 78.40 | 2484 | -0.82% |
| 30 May 2023 | 79.40 | 80.00 | 82.00 | 79.00 | 7452 | -0.75% |
| 29 May 2023 | 80.00 | 79.70 | 80.80 | 77.00 | 3289 | 0.38% |
| 26 May 2023 | 79.70 | 79.35 | 81.95 | 79.35 | 5322 | -3.10% |
| 25 May 2023 | 82.25 | 84.70 | 84.70 | 81.00 | 4480 | 0.61% |
| 24 May 2023 | 81.75 | 82.00 | 82.80 | 80.50 | 2580 | -0.30% |
| 23 May 2023 | 82.00 | 77.30 | 82.25 | 77.30 | 5012 | 3.27% |
| 22 May 2023 | 79.40 | 78.50 | 80.35 | 76.35 | 5141 | 1.15% |
| 19 May 2023 | 78.50 | 79.40 | 79.40 | 77.50 | 2061 | -0.13% |
| 18 May 2023 | 78.60 | 78.65 | 79.35 | 77.25 | 5437 | -0.06% |
| 17 May 2023 | 78.65 | 79.95 | 79.95 | 78.00 | 5892 | -0.69% |
| 16 May 2023 | 79.20 | 78.25 | 80.75 | 78.25 | 4271 | -1.61% |
| 15 May 2023 | 80.50 | 80.55 | 80.60 | 79.10 | 4610 | -0.62% |
| 12 May 2023 | 81.00 | 82.50 | 82.55 | 80.10 | 11249 | -2.94% |
| 11 May 2023 | 83.45 | 83.25 | 83.75 | 81.00 | 5603 | 1.27% |
| 10 May 2023 | 82.40 | 81.00 | 83.40 | 81.00 | 4816 | 1.98% |
| 09 May 2023 | 80.80 | 82.95 | 85.50 | 80.00 | 9025 | -3.58% |
| 08 May 2023 | 83.80 | 85.25 | 86.00 | 83.05 | 10303 | -1.70% |
| 05 May 2023 | 85.25 | 86.10 | 86.90 | 85.25 | 14512 | -4.96% |
| 04 May 2023 | 89.70 | 92.00 | 92.00 | 89.05 | 7338 | -1.64% |
| 03 May 2023 | 91.20 | 91.05 | 93.40 | 89.15 | 23851 | -0.27% |
| 02 May 2023 | 91.45 | 98.00 | 98.70 | 90.50 | 109181 | -7.44% |
| 28 Apr 2023 | 98.80 | 84.35 | 98.80 | 83.00 | 267031 | 19.98% |
| 27 Apr 2023 | 82.35 | 83.55 | 83.95 | 81.00 | 10324 | -1.32% |
| 26 Apr 2023 | 83.45 | 85.00 | 85.45 | 82.30 | 6207 | 0.36% |
| 25 Apr 2023 | 83.15 | 85.95 | 85.95 | 80.70 | 6687 | -1.48% |
| 24 Apr 2023 | 84.40 | 87.00 | 88.10 | 83.80 | 13771 | -3.43% |
| 21 Apr 2023 | 87.40 | 92.00 | 92.90 | 86.05 | 142806 | -0.34% |
| 20 Apr 2023 | 87.70 | 73.15 | 87.70 | 73.10 | 86117 | 19.97% |
| 19 Apr 2023 | 73.10 | 71.50 | 73.60 | 71.50 | 2636 | 2.60% |
| 18 Apr 2023 | 71.25 | 70.25 | 72.70 | 70.25 | 2209 | -0.35% |
| 17 Apr 2023 | 71.50 | 70.15 | 73.05 | 70.15 | 2700 | -1.11% |
| 13 Apr 2023 | 72.30 | 73.35 | 73.50 | 71.85 | 2284 | -0.21% |
| 12 Apr 2023 | 72.45 | 74.45 | 74.85 | 71.70 | 10805 | -2.69% |
| 11 Apr 2023 | 74.45 | 74.95 | 75.50 | 74.05 | 2291 | 1.29% |
| 10 Apr 2023 | 73.50 | 76.00 | 76.00 | 73.00 | 2142 | -1.61% |
| 06 Apr 2023 | 74.70 | 71.00 | 75.90 | 70.90 | 7357 | 5.21% |
| 05 Apr 2023 | 71.00 | 68.15 | 72.00 | 68.15 | 5774 | 1.00% |
| 03 Apr 2023 | 70.30 | 67.05 | 72.00 | 67.05 | 6176 | 2.85% |
| 31 Mar 2023 | 68.35 | 68.50 | 74.75 | 64.65 | 34293 | 8.75% |
| 29 Mar 2023 | 62.85 | 63.95 | 65.50 | 60.65 | 25285 | -1.64% |
| 28 Mar 2023 | 63.90 | 73.55 | 73.55 | 61.10 | 26132 | -11.43% |
| 27 Mar 2023 | 72.15 | 73.80 | 74.85 | 71.30 | 12823 | -4.69% |
| 24 Mar 2023 | 75.70 | 83.70 | 83.70 | 74.80 | 9184 | -3.44% |
| 23 Mar 2023 | 78.40 | 77.50 | 79.85 | 76.20 | 6515 | -1.07% |
| 22 Mar 2023 | 79.25 | 78.50 | 79.50 | 78.00 | 1545 | 1.93% |
| 21 Mar 2023 | 77.75 | 77.30 | 79.45 | 77.05 | 1571 | 1.30% |
| 20 Mar 2023 | 76.75 | 72.00 | 79.85 | 72.00 | 3227 | -3.70% |
| 17 Mar 2023 | 79.70 | 79.75 | 80.60 | 79.10 | 1146 | 0.95% |
| 16 Mar 2023 | 78.95 | 84.05 | 84.05 | 78.10 | 15928 | -3.72% |
| 15 Mar 2023 | 82.00 | 83.10 | 83.95 | 80.55 | 3836 | 0.68% |
| 14 Mar 2023 | 81.45 | 82.25 | 85.85 | 80.00 | 4459 | -3.55% |
| 13 Mar 2023 | 84.45 | 86.25 | 87.00 | 83.60 | 2037 | -2.14% |
| 10 Mar 2023 | 86.30 | 88.90 | 88.90 | 83.05 | 3551 | 1.89% |
| 09 Mar 2023 | 84.70 | 82.05 | 84.75 | 82.05 | 3723 | 2.36% |
| 08 Mar 2023 | 82.75 | 83.25 | 83.50 | 82.10 | 3427 | -0.72% |
| 06 Mar 2023 | 83.35 | 84.10 | 84.45 | 82.40 | 2176 | 1.09% |
| 03 Mar 2023 | 82.45 | 82.00 | 84.15 | 81.90 | 4225 | 1.66% |
| 02 Mar 2023 | 81.10 | 81.15 | 82.25 | 80.60 | 2758 | -0.25% |
| 01 Mar 2023 | 81.30 | 83.20 | 83.20 | 81.00 | 4332 | 0.25% |
| 28 Feb 2023 | 81.10 | 80.55 | 83.00 | 80.55 | 939 | -1.88% |
| 27 Feb 2023 | 82.65 | 80.10 | 82.75 | 80.10 | 4206 | 2.42% |
| 24 Feb 2023 | 80.70 | 84.40 | 84.40 | 80.45 | 3420 | 0.31% |
| 23 Feb 2023 | 80.45 | 81.25 | 82.70 | 79.50 | 2782 | -0.98% |
| 22 Feb 2023 | 81.25 | 83.00 | 83.00 | 81.10 | 3610 | -2.17% |
| 21 Feb 2023 | 83.05 | 83.00 | 86.35 | 81.70 | 4560 | -1.48% |
| 20 Feb 2023 | 84.30 | 83.75 | 86.65 | 83.05 | 4821 | -1.92% |
| 17 Feb 2023 | 85.95 | 88.00 | 88.00 | 85.05 | 2193 | 1.18% |
| 16 Feb 2023 | 84.95 | 85.30 | 87.20 | 84.05 | 3720 | 0.18% |
| 15 Feb 2023 | 84.80 | 85.60 | 86.00 | 84.05 | 5640 | -1.68% |
| 14 Feb 2023 | 86.25 | 89.95 | 92.00 | 85.00 | 6303 | -2.71% |
| 13 Feb 2023 | 88.65 | 89.55 | 90.40 | 87.60 | 9243 | -4.37% |
| 10 Feb 2023 | 92.70 | 90.35 | 95.05 | 90.35 | 16937 | 2.60% |
| 09 Feb 2023 | 90.35 | 90.35 | 94.10 | 89.75 | 9306 | -2.80% |
| 08 Feb 2023 | 92.95 | 91.35 | 94.25 | 91.30 | 3671 | 1.81% |
| 07 Feb 2023 | 91.30 | 90.10 | 92.95 | 88.20 | 3273 | -0.54% |
| 06 Feb 2023 | 91.80 | 91.80 | 92.50 | 90.45 | 2857 | 0.05% |
| 03 Feb 2023 | 91.75 | 93.55 | 93.90 | 90.25 | 3620 | -1.87% |
| 02 Feb 2023 | 93.50 | 92.95 | 95.55 | 92.95 | 6263 | 0.65% |
| 01 Feb 2023 | 92.90 | 97.00 | 97.00 | 92.55 | 6112 | -1.33% |
| 31 Jan 2023 | 94.15 | 93.85 | 94.85 | 92.60 | 2742 | 2.50% |
| 30 Jan 2023 | 91.85 | 92.65 | 95.95 | 90.35 | 5337 | -3.26% |
| 27 Jan 2023 | 94.95 | 96.30 | 96.35 | 93.25 | 4609 | -1.40% |
| 25 Jan 2023 | 96.30 | 96.40 | 97.35 | 95.90 | 2915 | -0.05% |
| 24 Jan 2023 | 96.35 | 97.00 | 99.45 | 96.00 | 3663 | -0.93% |
| 23 Jan 2023 | 97.25 | 97.65 | 99.90 | 97.05 | 7660 | -0.51% |
| 20 Jan 2023 | 97.75 | 98.00 | 99.80 | 97.00 | 5923 | -0.81% |
| 19 Jan 2023 | 98.55 | 98.80 | 102.15 | 96.90 | 12348 | 0.10% |
| 18 Jan 2023 | 98.45 | 99.45 | 101.05 | 98.20 | 10253 | -0.96% |
| 17 Jan 2023 | 99.40 | 103.75 | 103.75 | 98.00 | 11352 | -4.19% |
| 16 Jan 2023 | 103.75 | 101.50 | 106.45 | 101.05 | 12117 | 3.39% |
| 13 Jan 2023 | 100.35 | 103.50 | 103.50 | 99.70 | 12609 | -0.15% |
| 12 Jan 2023 | 100.50 | 106.30 | 108.45 | 100.10 | 24827 | -5.46% |
| 11 Jan 2023 | 106.30 | 109.00 | 110.90 | 104.05 | 46678 | -1.57% |
| 10 Jan 2023 | 108.00 | 98.70 | 111.90 | 96.10 | 81023 | 9.42% |
| 09 Jan 2023 | 98.70 | 99.90 | 101.15 | 97.25 | 10325 | 0.25% |
| 06 Jan 2023 | 98.45 | 93.65 | 102.00 | 92.50 | 39934 | 4.73% |
| 05 Jan 2023 | 94.00 | 94.75 | 96.50 | 92.35 | 8667 | 1.02% |
| 04 Jan 2023 | 93.05 | 94.10 | 94.20 | 92.00 | 10158 | -1.06% |
| 03 Jan 2023 | 94.05 | 95.00 | 100.95 | 93.30 | 32485 | -3.98% |
| 02 Jan 2023 | 97.95 | 97.95 | 98.90 | 95.50 | 6849 | 1.77% |
| 30 Dec 2022 | 96.25 | 93.35 | 98.20 | 93.35 | 8703 | 1.21% |
| 29 Dec 2022 | 95.10 | 97.40 | 97.40 | 90.80 | 8625 | -1.14% |
| 28 Dec 2022 | 96.20 | 95.90 | 97.75 | 90.80 | 24242 | 3.66% |
| 27 Dec 2022 | 92.80 | 91.00 | 93.00 | 88.95 | 8137 | 2.32% |
| 26 Dec 2022 | 90.70 | 84.35 | 93.00 | 84.35 | 7749 | 4.92% |
| 23 Dec 2022 | 86.45 | 86.15 | 90.00 | 83.15 | 10402 | -2.87% |
| 22 Dec 2022 | 89.00 | 99.00 | 99.00 | 88.00 | 27747 | -8.20% |
| 21 Dec 2022 | 96.95 | 98.45 | 102.40 | 95.50 | 10580 | -3.29% |
| 20 Dec 2022 | 100.25 | 100.60 | 101.80 | 99.10 | 6189 | 1.62% |
| 19 Dec 2022 | 98.65 | 100.60 | 101.00 | 97.55 | 14227 | -1.89% |
| 16 Dec 2022 | 100.55 | 100.95 | 103.25 | 100.00 | 10790 | -0.89% |
| 15 Dec 2022 | 101.45 | 102.00 | 103.20 | 100.50 | 13212 | -0.44% |
| 14 Dec 2022 | 101.90 | 99.60 | 102.35 | 99.60 | 1819 | 1.04% |
| 13 Dec 2022 | 100.85 | 100.50 | 102.95 | 100.50 | 7517 | -1.47% |
| 12 Dec 2022 | 102.35 | 100.75 | 105.50 | 100.75 | 5408 | -0.39% |
| 09 Dec 2022 | 102.75 | 103.95 | 103.95 | 100.00 | 6544 | 0.15% |
| 08 Dec 2022 | 102.60 | 101.30 | 103.95 | 100.90 | 12447 | -0.05% |
| 07 Dec 2022 | 102.65 | 103.00 | 103.90 | 101.05 | 6035 | 0.05% |
| 06 Dec 2022 | 102.60 | 104.00 | 104.50 | 102.20 | 3878 | -0.87% |
| 05 Dec 2022 | 103.50 | 101.50 | 104.50 | 101.50 | 7589 | 0.63% |
| 02 Dec 2022 | 102.85 | 103.50 | 104.65 | 102.20 | 6566 | -0.82% |
| 01 Dec 2022 | 103.70 | 102.85 | 104.90 | 102.05 | 10531 | 1.62% |
| 30 Nov 2022 | 102.05 | 102.60 | 102.90 | 101.10 | 3933 | -0.73% |
| 29 Nov 2022 | 102.80 | 103.50 | 104.45 | 100.85 | 8478 | 0.29% |
| 28 Nov 2022 | 102.50 | 104.75 | 104.75 | 102.00 | 6458 | -0.24% |
| 25 Nov 2022 | 102.75 | 103.00 | 105.00 | 102.20 | 6899 | -0.29% |
| 24 Nov 2022 | 103.05 | 101.00 | 104.35 | 101.00 | 6144 | 0.34% |
| 23 Nov 2022 | 102.70 | 101.15 | 104.00 | 101.10 | 6715 | -0.19% |
| 22 Nov 2022 | 102.90 | 100.00 | 103.90 | 100.00 | 6155 | 1.83% |
| 21 Nov 2022 | 101.05 | 105.00 | 105.00 | 100.25 | 7665 | -0.20% |
| 18 Nov 2022 | 101.25 | 102.95 | 103.60 | 100.10 | 18408 | 0.35% |
| 17 Nov 2022 | 100.90 | 102.85 | 105.95 | 100.35 | 24614 | -2.79% |
| 16 Nov 2022 | 103.80 | 104.95 | 105.95 | 102.90 | 20816 | -1.10% |
| 15 Nov 2022 | 104.95 | 108.00 | 108.90 | 103.45 | 24934 | -0.80% |
| 14 Nov 2022 | 105.80 | 111.00 | 113.30 | 104.00 | 87740 | -10.98% |
| 11 Nov 2022 | 118.85 | 120.40 | 122.90 | 118.35 | 15840 | -1.25% |
| 10 Nov 2022 | 120.35 | 121.30 | 122.65 | 118.80 | 7024 | -1.39% |
| 09 Nov 2022 | 122.05 | 127.00 | 127.00 | 121.30 | 13584 | -1.81% |
| 07 Nov 2022 | 124.30 | 118.10 | 134.00 | 118.10 | 132413 | 5.29% |
| 04 Nov 2022 | 118.05 | 120.50 | 120.50 | 116.10 | 12971 | -0.80% |
| 03 Nov 2022 | 119.00 | 121.70 | 121.75 | 117.65 | 9648 | -1.24% |
| 02 Nov 2022 | 120.50 | 119.00 | 122.45 | 115.65 | 17846 | 2.95% |
| 01 Nov 2022 | 117.05 | 119.70 | 121.70 | 116.50 | 6445 | -1.27% |
| 31 Oct 2022 | 118.55 | 117.80 | 120.00 | 117.75 | 22343 | 1.24% |
| 28 Oct 2022 | 117.10 | 119.30 | 119.30 | 116.80 | 8625 | -1.43% |
| 27 Oct 2022 | 118.80 | 120.70 | 121.25 | 117.85 | 12577 | -0.59% |
| 25 Oct 2022 | 119.50 | 124.25 | 125.60 | 119.00 | 8426 | -2.01% |
| 24 Oct 2022 | 121.95 | 118.70 | 126.85 | 116.80 | 11735 | 3.74% |
| 21 Oct 2022 | 117.55 | 122.15 | 123.35 | 117.10 | 14583 | -3.49% |
| 20 Oct 2022 | 121.80 | 120.45 | 123.85 | 119.60 | 10057 | -0.12% |
| 19 Oct 2022 | 121.95 | 123.00 | 125.25 | 120.75 | 10471 | -1.09% |
| 18 Oct 2022 | 123.30 | 126.00 | 126.30 | 123.00 | 9130 | -0.52% |
| 17 Oct 2022 | 123.95 | 130.00 | 130.00 | 121.60 | 21924 | -3.13% |
| 14 Oct 2022 | 127.95 | 125.80 | 139.00 | 121.05 | 256108 | 6.67% |
| 13 Oct 2022 | 119.95 | 121.15 | 121.95 | 118.10 | 6155 | -1.48% |
| 12 Oct 2022 | 121.75 | 123.10 | 124.95 | 120.50 | 13857 | 1.67% |
| 11 Oct 2022 | 119.75 | 123.80 | 126.35 | 119.00 | 22367 | -3.23% |
| 10 Oct 2022 | 123.75 | 126.00 | 126.90 | 122.75 | 8678 | -2.21% |
| 07 Oct 2022 | 126.55 | 128.50 | 131.20 | 125.05 | 28283 | -2.47% |
| 06 Oct 2022 | 129.75 | 137.95 | 139.85 | 124.00 | 248646 | -3.78% |
| 04 Oct 2022 | 134.85 | 116.95 | 134.85 | 115.90 | 152938 | 19.97% |
| 03 Oct 2022 | 112.40 | 115.00 | 115.00 | 110.15 | 3348 | -0.79% |
| 30 Sep 2022 | 113.30 | 113.35 | 117.30 | 112.55 | 5168 | 0.00% |
| 29 Sep 2022 | 113.30 | 115.70 | 117.80 | 112.30 | 3318 | -0.13% |
| 28 Sep 2022 | 113.45 | 111.05 | 115.90 | 111.05 | 4424 | -1.30% |
| 27 Sep 2022 | 114.95 | 114.00 | 118.80 | 113.50 | 9899 | 1.91% |
| 26 Sep 2022 | 112.80 | 118.55 | 119.70 | 112.10 | 11002 | -4.85% |
| 23 Sep 2022 | 118.55 | 121.75 | 122.00 | 117.20 | 6549 | -0.59% |
| 22 Sep 2022 | 119.25 | 122.20 | 123.15 | 118.00 | 16414 | -3.25% |
| 21 Sep 2022 | 123.25 | 125.25 | 131.00 | 122.95 | 10421 | -0.88% |
| 20 Sep 2022 | 124.35 | 119.95 | 125.95 | 119.95 | 14806 | 3.58% |
| 19 Sep 2022 | 120.05 | 122.05 | 125.80 | 119.00 | 6101 | -2.28% |
| 16 Sep 2022 | 122.85 | 125.90 | 129.10 | 122.00 | 11969 | -4.40% |
| 15 Sep 2022 | 128.50 | 132.45 | 132.45 | 126.85 | 11769 | 0.31% |
| 14 Sep 2022 | 128.10 | 128.00 | 130.75 | 127.00 | 19262 | -2.14% |
| 13 Sep 2022 | 130.90 | 131.75 | 131.75 | 128.00 | 25159 | 0.27% |
| 12 Sep 2022 | 130.55 | 131.30 | 134.70 | 130.10 | 27683 | -1.17% |
| 09 Sep 2022 | 132.10 | 137.00 | 137.00 | 132.00 | 36672 | -2.69% |
| 08 Sep 2022 | 135.75 | 136.95 | 137.00 | 134.15 | 21578 | 0.11% |
| 07 Sep 2022 | 135.60 | 132.10 | 143.00 | 132.10 | 64676 | 0.63% |
| 06 Sep 2022 | 134.75 | 139.95 | 139.95 | 130.35 | 75192 | -1.35% |
| 05 Sep 2022 | 136.60 | 144.95 | 149.00 | 136.00 | 379443 | 2.28% |
| 02 Sep 2022 | 133.55 | 113.90 | 133.60 | 113.00 | 621260 | 19.94% |
| 01 Sep 2022 | 111.35 | 110.00 | 117.90 | 105.00 | 63866 | 3.68% |
| 30 Aug 2022 | 107.40 | 106.00 | 108.95 | 103.20 | 14454 | 1.56% |
| 29 Aug 2022 | 105.75 | 105.10 | 106.55 | 103.30 | 7459 | -1.44% |
| 26 Aug 2022 | 107.30 | 107.90 | 111.60 | 106.00 | 9479 | 0.05% |
| 25 Aug 2022 | 107.25 | 105.50 | 109.50 | 103.55 | 21931 | 1.85% |
| 24 Aug 2022 | 105.30 | 99.00 | 105.90 | 99.00 | 12825 | 3.95% |
| 23 Aug 2022 | 101.30 | 101.00 | 103.60 | 100.00 | 8215 | -0.64% |
| 22 Aug 2022 | 101.95 | 104.55 | 105.00 | 100.70 | 7533 | -0.68% |
| 19 Aug 2022 | 102.65 | 106.15 | 110.00 | 101.00 | 28025 | -3.30% |
| 18 Aug 2022 | 106.15 | 103.90 | 111.50 | 101.50 | 85616 | 3.92% |
| 17 Aug 2022 | 102.15 | 101.65 | 102.95 | 100.55 | 9446 | 0.44% |
| 16 Aug 2022 | 101.70 | 99.50 | 117.30 | 98.35 | 31332 | 4.04% |
| 12 Aug 2022 | 97.75 | 97.00 | 99.00 | 95.00 | 17879 | 0.83% |
| 11 Aug 2022 | 96.95 | 96.00 | 98.40 | 93.40 | 27685 | 3.86% |
| 10 Aug 2022 | 93.35 | 97.00 | 100.75 | 89.95 | 48670 | -6.18% |
| 08 Aug 2022 | 99.50 | 100.75 | 101.45 | 98.05 | 5101 | -0.60% |
| 05 Aug 2022 | 100.10 | 100.55 | 103.00 | 99.70 | 9780 | -0.45% |
| 04 Aug 2022 | 100.55 | 97.00 | 101.80 | 97.00 | 24274 | 3.93% |
| 03 Aug 2022 | 96.75 | 101.50 | 102.00 | 96.05 | 18052 | -5.05% |
| 02 Aug 2022 | 101.90 | 102.20 | 102.20 | 99.40 | 3534 | -0.59% |
| 01 Aug 2022 | 102.50 | 103.90 | 103.90 | 100.70 | 7797 | 1.18% |
| 29 Jul 2022 | 101.30 | 103.00 | 104.50 | 99.60 | 4004 | 1.00% |
| 28 Jul 2022 | 100.30 | 100.65 | 102.80 | 99.60 | 8064 | -0.35% |
| 27 Jul 2022 | 100.65 | 101.95 | 102.20 | 97.70 | 7319 | -2.04% |
| 26 Jul 2022 | 102.75 | 106.50 | 106.50 | 101.10 | 9910 | -3.43% |
| 25 Jul 2022 | 106.40 | 104.50 | 111.90 | 102.90 | 69282 | 3.40% |
| 22 Jul 2022 | 102.90 | 94.90 | 102.90 | 94.15 | 65773 | 9.99% |
| 21 Jul 2022 | 93.55 | 95.40 | 95.40 | 92.15 | 3342 | -0.58% |
| 20 Jul 2022 | 94.10 | 95.50 | 95.85 | 93.20 | 3884 | 0.48% |
| 19 Jul 2022 | 93.65 | 94.50 | 94.90 | 91.90 | 5594 | -0.48% |
| 18 Jul 2022 | 94.10 | 94.00 | 95.45 | 92.40 | 10590 | -0.26% |
| 15 Jul 2022 | 94.35 | 95.50 | 95.95 | 93.30 | 3045 | -0.11% |
| 14 Jul 2022 | 94.45 | 94.00 | 96.00 | 92.05 | 7569 | 0.75% |
| 13 Jul 2022 | 93.75 | 94.00 | 96.00 | 93.20 | 2162 | -0.48% |
| 12 Jul 2022 | 94.20 | 94.15 | 94.80 | 93.30 | 4758 | 0.75% |
| 11 Jul 2022 | 93.50 | 95.35 | 96.30 | 92.10 | 6687 | -1.94% |
| 08 Jul 2022 | 95.35 | 97.00 | 97.00 | 95.00 | 2797 | 0.53% |
| 07 Jul 2022 | 94.85 | 93.80 | 96.30 | 92.10 | 12177 | 2.71% |
| 06 Jul 2022 | 92.35 | 96.15 | 96.20 | 91.55 | 5460 | -2.43% |
| 05 Jul 2022 | 94.65 | 96.80 | 98.90 | 93.35 | 8574 | -0.63% |
| 04 Jul 2022 | 95.25 | 96.00 | 96.30 | 94.00 | 6373 | 2.14% |
| 01 Jul 2022 | 93.25 | 97.65 | 97.65 | 91.45 | 3519 | -0.80% |
| 30 Jun 2022 | 94.00 | 100.00 | 100.00 | 92.20 | 8491 | -4.08% |
| 29 Jun 2022 | 98.00 | 100.00 | 100.00 | 94.15 | 13143 | 0.51% |
| 28 Jun 2022 | 97.50 | 90.55 | 97.50 | 86.10 | 10156 | 9.98% |
| 27 Jun 2022 | 88.65 | 85.35 | 89.45 | 84.95 | 4304 | 3.87% |
| 24 Jun 2022 | 85.35 | 86.00 | 90.80 | 81.50 | 20003 | 2.89% |
| 23 Jun 2022 | 82.95 | 85.75 | 85.75 | 82.00 | 5123 | 0.06% |
| 22 Jun 2022 | 82.90 | 85.95 | 85.95 | 82.10 | 1796 | 2.09% |
| 21 Jun 2022 | 81.20 | 75.95 | 83.10 | 75.95 | 6431 | 7.48% |
| 20 Jun 2022 | 75.55 | 82.00 | 82.95 | 75.00 | 7776 | -7.98% |
| 17 Jun 2022 | 82.10 | 86.45 | 86.45 | 80.20 | 4953 | -5.03% |
| 16 Jun 2022 | 86.45 | 92.95 | 92.95 | 85.50 | 4212 | -3.78% |
| 15 Jun 2022 | 89.85 | 87.65 | 90.45 | 87.65 | 6211 | 1.18% |
| 14 Jun 2022 | 88.80 | 89.50 | 91.40 | 88.05 | 3946 | -1.33% |
| 13 Jun 2022 | 90.00 | 93.45 | 93.45 | 89.00 | 13127 | -1.75% |
| 10 Jun 2022 | 91.60 | 93.00 | 94.10 | 89.65 | 9070 | -2.91% |
| 09 Jun 2022 | 94.35 | 95.20 | 95.80 | 93.55 | 7971 | -0.84% |
| 08 Jun 2022 | 95.15 | 98.30 | 98.30 | 93.25 | 4235 | -0.68% |
| 07 Jun 2022 | 95.80 | 99.45 | 99.45 | 95.20 | 2910 | -1.69% |
| 06 Jun 2022 | 97.45 | 94.80 | 98.25 | 93.85 | 19321 | 2.80% |
| 03 Jun 2022 | 94.80 | 99.70 | 99.70 | 94.65 | 12106 | -2.22% |
| 02 Jun 2022 | 96.95 | 96.55 | 98.75 | 96.05 | 8907 | 0.41% |
| 01 Jun 2022 | 96.55 | 98.95 | 99.80 | 96.00 | 14003 | -0.41% |
| 31 May 2022 | 96.95 | 95.35 | 98.00 | 95.05 | 8792 | -0.15% |
| 30 May 2022 | 97.10 | 97.10 | 99.95 | 96.80 | 9647 | 1.78% |
| 27 May 2022 | 95.40 | 92.95 | 96.50 | 91.95 | 10425 | 3.75% |
| 26 May 2022 | 91.95 | 93.80 | 95.85 | 88.10 | 20367 | -0.27% |
| 25 May 2022 | 92.20 | 97.50 | 97.50 | 91.90 | 15591 | -4.65% |
| 24 May 2022 | 96.70 | 99.00 | 99.60 | 96.05 | 9442 | -2.47% |
| 23 May 2022 | 99.15 | 101.75 | 101.95 | 98.15 | 3864 | -1.05% |
| 20 May 2022 | 100.20 | 100.00 | 102.35 | 99.00 | 10021 | -0.69% |
| 19 May 2022 | 100.90 | 102.95 | 102.95 | 99.10 | 5155 | -2.18% |
| 18 May 2022 | 103.15 | 104.90 | 106.35 | 99.10 | 15494 | 1.83% |
| 17 May 2022 | 101.30 | 101.20 | 101.85 | 95.55 | 12923 | 4.43% |
| 16 May 2022 | 97.00 | 99.00 | 99.00 | 93.15 | 4342 | 2.16% |
| 13 May 2022 | 94.95 | 95.10 | 99.55 | 91.10 | 35772 | 0.11% |
| 12 May 2022 | 94.85 | 94.40 | 96.50 | 94.40 | 11081 | -4.53% |
| 11 May 2022 | 99.35 | 105.30 | 109.15 | 99.35 | 9357 | -4.97% |
| 10 May 2022 | 104.55 | 106.00 | 107.00 | 102.35 | 9213 | 1.65% |
| 09 May 2022 | 102.85 | 103.50 | 106.00 | 102.25 | 5781 | -4.41% |
| 06 May 2022 | 107.60 | 107.50 | 112.00 | 104.55 | 8022 | -1.10% |
| 05 May 2022 | 108.80 | 111.85 | 111.85 | 106.55 | 4201 | 0.32% |
| 04 May 2022 | 108.45 | 111.00 | 113.25 | 108.00 | 14232 | -1.18% |
| 02 May 2022 | 109.75 | 109.05 | 111.80 | 108.00 | 6494 | -1.13% |
| 29 Apr 2022 | 111.00 | 114.10 | 115.90 | 110.05 | 5957 | -2.72% |
| 28 Apr 2022 | 114.10 | 115.30 | 120.45 | 113.75 | 16755 | -1.04% |
| 27 Apr 2022 | 115.30 | 119.00 | 119.00 | 113.05 | 13623 | -1.75% |
| 26 Apr 2022 | 117.35 | 117.60 | 120.10 | 116.80 | 8250 | 0.69% |
| 25 Apr 2022 | 116.55 | 123.95 | 123.95 | 115.90 | 10045 | -4.47% |
| 22 Apr 2022 | 122.00 | 125.50 | 125.50 | 119.20 | 22181 | 1.12% |
| 21 Apr 2022 | 120.65 | 123.00 | 123.00 | 119.20 | 6656 | 1.47% |
| 20 Apr 2022 | 118.90 | 120.00 | 122.35 | 117.50 | 9687 | -1.69% |
| 19 Apr 2022 | 120.95 | 130.00 | 130.00 | 120.00 | 21048 | -2.62% |
| 18 Apr 2022 | 124.20 | 124.80 | 126.50 | 119.95 | 21830 | 0.16% |
| 13 Apr 2022 | 124.00 | 124.00 | 127.20 | 119.15 | 29310 | 2.35% |
| 12 Apr 2022 | 121.15 | 121.95 | 122.95 | 117.05 | 19078 | -1.22% |
| 11 Apr 2022 | 122.65 | 129.50 | 130.50 | 121.00 | 26838 | -1.92% |
| 08 Apr 2022 | 125.05 | 136.80 | 136.80 | 123.80 | 47372 | -4.03% |
| 07 Apr 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 5444 | 5.00% |
| 06 Apr 2022 | 124.10 | 124.00 | 124.10 | 121.20 | 13914 | 4.99% |
| 05 Apr 2022 | 118.20 | 117.75 | 118.20 | 113.05 | 13826 | 4.97% |
| 04 Apr 2022 | 112.60 | 111.90 | 112.60 | 108.20 | 17655 | 4.99% |
| 01 Apr 2022 | 107.25 | 104.40 | 107.25 | 103.05 | 10469 | 4.99% |
| 31 Mar 2022 | 102.15 | 97.00 | 102.15 | 94.05 | 22672 | 4.98% |
| 30 Mar 2022 | 97.30 | 101.00 | 102.60 | 95.60 | 26233 | -3.04% |
| 29 Mar 2022 | 100.35 | 106.90 | 106.90 | 99.10 | 24250 | -3.79% |
| 28 Mar 2022 | 104.30 | 106.40 | 107.10 | 103.60 | 29592 | 0.92% |
| 25 Mar 2022 | 103.35 | 110.50 | 110.50 | 102.40 | 16121 | -2.22% |
| 24 Mar 2022 | 105.70 | 108.00 | 108.00 | 105.50 | 8617 | -1.49% |
| 23 Mar 2022 | 107.30 | 109.90 | 109.90 | 106.55 | 14909 | 0.70% |
| 22 Mar 2022 | 106.55 | 103.15 | 108.00 | 103.00 | 17249 | 2.95% |
| 21 Mar 2022 | 103.50 | 103.10 | 105.95 | 102.15 | 21749 | 1.02% |
| 17 Mar 2022 | 102.45 | 101.10 | 106.00 | 101.10 | 34025 | 0.00% |
| 16 Mar 2022 | 102.45 | 104.80 | 104.80 | 100.10 | 17841 | 0.29% |
| 15 Mar 2022 | 102.15 | 104.50 | 105.95 | 99.60 | 26543 | -2.53% |
| 14 Mar 2022 | 104.80 | 108.80 | 108.90 | 102.50 | 20249 | -0.47% |
| 11 Mar 2022 | 105.30 | 105.00 | 109.45 | 103.35 | 26622 | -0.99% |
| 10 Mar 2022 | 106.35 | 112.80 | 113.65 | 104.35 | 46876 | -1.76% |
| 09 Mar 2022 | 108.25 | 103.95 | 108.90 | 101.75 | 44692 | 4.34% |
| 08 Mar 2022 | 103.75 | 108.95 | 109.85 | 103.35 | 34131 | -4.60% |
| 07 Mar 2022 | 108.75 | 112.55 | 112.90 | 108.75 | 10858 | -4.98% |
| 04 Mar 2022 | 114.45 | 119.40 | 119.40 | 113.50 | 11057 | -3.05% |
| 03 Mar 2022 | 118.05 | 116.95 | 119.80 | 116.20 | 12458 | 1.77% |
| 02 Mar 2022 | 116.00 | 114.00 | 118.50 | 110.05 | 13357 | 2.29% |
| 28 Feb 2022 | 113.40 | 111.95 | 113.80 | 105.25 | 13792 | 4.52% |
| 25 Feb 2022 | 108.50 | 111.00 | 113.00 | 107.70 | 21553 | -4.11% |
| 24 Feb 2022 | 113.15 | 113.15 | 116.95 | 113.15 | 8022 | -5.00% |
| 23 Feb 2022 | 119.10 | 112.00 | 119.80 | 108.40 | 113449 | 4.38% |
| 22 Feb 2022 | 114.10 | 118.00 | 118.00 | 114.10 | 6996 | -5.00% |
| 21 Feb 2022 | 120.10 | 128.95 | 128.95 | 120.10 | 9320 | -4.98% |
| 18 Feb 2022 | 126.40 | 128.50 | 134.95 | 125.10 | 15321 | -3.66% |
| 17 Feb 2022 | 131.20 | 142.95 | 142.95 | 130.60 | 18642 | -4.27% |
| 16 Feb 2022 | 137.05 | 141.00 | 141.00 | 135.25 | 15011 | 0.51% |
| 15 Feb 2022 | 136.35 | 137.00 | 138.25 | 133.00 | 31763 | -1.55% |
| 14 Feb 2022 | 138.50 | 149.00 | 149.00 | 135.95 | 21449 | -7.61% |
| 11 Feb 2022 | 149.90 | 150.75 | 152.00 | 145.25 | 23964 | 2.81% |
| 10 Feb 2022 | 145.80 | 159.00 | 159.05 | 144.10 | 56091 | -8.36% |
| 09 Feb 2022 | 159.10 | 174.70 | 174.70 | 154.20 | 75020 | -7.12% |
| 08 Feb 2022 | 171.30 | 178.30 | 178.35 | 168.15 | 11467 | -2.59% |
| 07 Feb 2022 | 175.85 | 176.40 | 178.40 | 172.35 | 29029 | 2.39% |
| 04 Feb 2022 | 171.75 | 177.95 | 178.00 | 167.85 | 20425 | -1.38% |
| 03 Feb 2022 | 174.15 | 176.80 | 179.90 | 172.85 | 21456 | 0.43% |
| 02 Feb 2022 | 173.40 | 167.00 | 176.65 | 165.35 | 20676 | 4.90% |
| 01 Feb 2022 | 165.30 | 172.85 | 174.30 | 160.45 | 22428 | -2.30% |
| 31 Jan 2022 | 169.20 | 176.00 | 181.90 | 168.00 | 29087 | -3.40% |
| 28 Jan 2022 | 175.15 | 179.95 | 186.20 | 170.25 | 48078 | -0.60% |
| 27 Jan 2022 | 176.20 | 176.50 | 179.90 | 170.45 | 19241 | 1.26% |
| 25 Jan 2022 | 174.00 | 172.25 | 181.85 | 167.00 | 33490 | 3.08% |
| 24 Jan 2022 | 168.80 | 181.00 | 181.00 | 162.55 | 52767 | -6.14% |
| 21 Jan 2022 | 179.85 | 195.00 | 204.80 | 176.40 | 203089 | -6.13% |
| 20 Jan 2022 | 191.60 | 174.90 | 191.60 | 174.10 | 178575 | 9.99% |
| 19 Jan 2022 | 174.20 | 172.30 | 181.00 | 166.00 | 136934 | 1.16% |
| 18 Jan 2022 | 172.20 | 175.00 | 181.00 | 162.40 | 300366 | 4.62% |
| 17 Jan 2022 | 164.60 | 151.95 | 164.60 | 149.95 | 101562 | 9.99% |
| 14 Jan 2022 | 149.65 | 151.80 | 157.15 | 147.65 | 36278 | -2.76% |
| 13 Jan 2022 | 153.90 | 159.80 | 163.00 | 153.00 | 32730 | -1.85% |
| 12 Jan 2022 | 156.80 | 154.05 | 169.00 | 152.25 | 141048 | 1.65% |
| 11 Jan 2022 | 154.25 | 172.00 | 173.90 | 152.00 | 104220 | -5.83% |
| 10 Jan 2022 | 163.80 | 149.00 | 163.80 | 149.00 | 77454 | 9.97% |
| 07 Jan 2022 | 148.95 | 154.90 | 154.90 | 146.30 | 33122 | -1.10% |
| 06 Jan 2022 | 150.60 | 155.90 | 155.90 | 146.30 | 25876 | -0.82% |
| 05 Jan 2022 | 151.85 | 150.00 | 156.65 | 150.00 | 29877 | 1.33% |
| 04 Jan 2022 | 149.85 | 154.90 | 158.05 | 148.70 | 39918 | -1.67% |
| 03 Jan 2022 | 152.40 | 157.80 | 165.00 | 147.15 | 112863 | -0.42% |
| 31 Dec 2021 | 153.05 | 163.45 | 166.45 | 150.70 | 111582 | -8.57% |
| 30 Dec 2021 | 167.40 | 162.65 | 173.60 | 155.50 | 692100 | 6.05% |
| 29 Dec 2021 | 157.85 | 140.00 | 157.85 | 138.90 | 894795 | 19.99% |
| 28 Dec 2021 | 131.55 | 111.15 | 131.55 | 110.75 | 148399 | 19.97% |
| 27 Dec 2021 | 109.65 | 112.30 | 112.30 | 109.00 | 6805 | 0.00% |
| 24 Dec 2021 | 109.65 | 109.40 | 111.60 | 107.35 | 6856 | -0.68% |
| 23 Dec 2021 | 110.40 | 111.65 | 113.75 | 109.30 | 18461 | 0.87% |
| 22 Dec 2021 | 109.45 | 105.00 | 111.00 | 104.05 | 10849 | 3.69% |
| 21 Dec 2021 | 105.55 | 106.55 | 108.80 | 104.45 | 8003 | -0.05% |
| 20 Dec 2021 | 105.60 | 107.95 | 108.20 | 103.80 | 11376 | -1.35% |
| 17 Dec 2021 | 107.05 | 111.60 | 113.85 | 105.65 | 17994 | -4.08% |
| 16 Dec 2021 | 111.60 | 114.20 | 116.55 | 109.20 | 18835 | -2.28% |
| 15 Dec 2021 | 114.20 | 112.15 | 118.00 | 111.10 | 27712 | 0.44% |
| 14 Dec 2021 | 113.70 | 115.85 | 117.75 | 108.80 | 31983 | -2.45% |
| 13 Dec 2021 | 116.55 | 108.20 | 118.00 | 108.20 | 49480 | 6.29% |
| 10 Dec 2021 | 109.65 | 109.80 | 112.35 | 106.50 | 16727 | 2.48% |
| 09 Dec 2021 | 107.00 | 110.30 | 113.00 | 105.85 | 43029 | -2.99% |
| 08 Dec 2021 | 110.30 | 100.25 | 114.90 | 100.25 | 61755 | 8.94% |
| 07 Dec 2021 | 101.25 | 100.90 | 103.60 | 97.85 | 8306 | 2.07% |
| 06 Dec 2021 | 99.20 | 104.80 | 104.80 | 97.75 | 24388 | -3.50% |
| 03 Dec 2021 | 102.80 | 102.70 | 104.30 | 100.90 | 20552 | 2.70% |
| 02 Dec 2021 | 100.10 | 101.00 | 103.00 | 95.10 | 78495 | 1.06% |
| 01 Dec 2021 | 99.05 | 97.25 | 99.95 | 97.05 | 12467 | 0.87% |
| 30 Nov 2021 | 98.20 | 99.00 | 102.00 | 96.05 | 12709 | 0.26% |
| 29 Nov 2021 | 97.95 | 97.10 | 101.80 | 94.85 | 11419 | -0.46% |
| 26 Nov 2021 | 98.40 | 103.05 | 105.70 | 97.00 | 14417 | -5.97% |
| 25 Nov 2021 | 104.65 | 105.50 | 107.50 | 102.20 | 11425 | -1.60% |
| 24 Nov 2021 | 106.35 | 104.40 | 109.45 | 103.10 | 22170 | 3.71% |
| 23 Nov 2021 | 102.55 | 100.90 | 104.35 | 98.00 | 12246 | 4.43% |
| 22 Nov 2021 | 98.20 | 101.10 | 102.75 | 96.20 | 23368 | -5.21% |
| 18 Nov 2021 | 103.60 | 116.00 | 116.00 | 101.80 | 38086 | -3.58% |
| 17 Nov 2021 | 107.45 | 110.00 | 110.95 | 106.60 | 24001 | -0.05% |
| 16 Nov 2021 | 107.50 | 105.00 | 112.90 | 105.00 | 82268 | -0.65% |
| 15 Nov 2021 | 108.20 | 121.05 | 123.50 | 108.20 | 69023 | -9.98% |
| 12 Nov 2021 | 120.20 | 120.90 | 123.75 | 117.75 | 29884 | 1.31% |
| 11 Nov 2021 | 118.65 | 116.05 | 119.90 | 115.55 | 31836 | 3.17% |
| 10 Nov 2021 | 115.00 | 120.90 | 121.05 | 113.35 | 61620 | -3.89% |
| 09 Nov 2021 | 119.65 | 120.00 | 123.75 | 112.25 | 67657 | 1.06% |
| 08 Nov 2021 | 118.40 | 124.95 | 128.65 | 117.15 | 103639 | -2.59% |
| 04 Nov 2021 | 121.55 | 128.60 | 129.00 | 120.00 | 79368 | 0.75% |
| 03 Nov 2021 | 120.65 | 113.00 | 120.65 | 112.95 | 101660 | 9.98% |
| 02 Nov 2021 | 109.70 | 102.85 | 111.45 | 96.00 | 159019 | 8.24% |
| 01 Nov 2021 | 101.35 | 99.45 | 103.90 | 95.55 | 28589 | 4.81% |
| 29 Oct 2021 | 96.70 | 100.85 | 102.50 | 95.00 | 47603 | -3.11% |
| 28 Oct 2021 | 99.80 | 96.65 | 107.55 | 96.65 | 83637 | 2.04% |
| 27 Oct 2021 | 97.80 | 99.20 | 99.20 | 96.00 | 7902 | 2.57% |
| 26 Oct 2021 | 95.35 | 97.30 | 100.60 | 94.05 | 20657 | -2.95% |
| 25 Oct 2021 | 98.25 | 100.00 | 100.15 | 95.30 | 8445 | -3.86% |
| 22 Oct 2021 | 102.20 | 103.85 | 103.85 | 98.00 | 20133 | 0.69% |
| 21 Oct 2021 | 101.50 | 98.80 | 103.00 | 96.85 | 12826 | 3.15% |
| 20 Oct 2021 | 98.40 | 102.90 | 103.35 | 96.20 | 10094 | -2.09% |
| 19 Oct 2021 | 100.50 | 106.00 | 109.85 | 99.85 | 26044 | -2.90% |
| 18 Oct 2021 | 103.50 | 97.00 | 104.00 | 97.00 | 66105 | 9.47% |
| 14 Oct 2021 | 94.55 | 93.10 | 95.85 | 93.00 | 19807 | 1.78% |
| 13 Oct 2021 | 92.90 | 98.35 | 101.90 | 91.25 | 50884 | -5.49% |
| 12 Oct 2021 | 98.30 | 105.05 | 105.15 | 97.30 | 40537 | -7.53% |
| 11 Oct 2021 | 106.30 | 106.55 | 111.70 | 104.00 | 27162 | -0.23% |
| 08 Oct 2021 | 106.55 | 103.95 | 108.85 | 103.10 | 31833 | 3.15% |
| 07 Oct 2021 | 103.30 | 105.00 | 110.45 | 101.10 | 71943 | 2.63% |
| 06 Oct 2021 | 100.65 | 101.00 | 101.00 | 97.00 | 81325 | 4.63% |
| 05 Oct 2021 | 96.20 | 95.00 | 96.20 | 95.00 | 16970 | 4.96% |
| 04 Oct 2021 | 91.65 | 88.95 | 91.65 | 88.95 | 15870 | 4.98% |
| 01 Oct 2021 | 87.30 | 84.70 | 88.90 | 83.10 | 22119 | 3.07% |
| 30 Sep 2021 | 84.70 | 83.15 | 86.80 | 82.50 | 9117 | -0.47% |
| 29 Sep 2021 | 85.10 | 86.80 | 86.80 | 82.50 | 7329 | 1.98% |
| 28 Sep 2021 | 83.45 | 82.60 | 84.35 | 82.60 | 5245 | -1.18% |
| 27 Sep 2021 | 84.45 | 87.50 | 87.50 | 84.30 | 7834 | -0.88% |
| 24 Sep 2021 | 85.20 | 84.60 | 86.70 | 83.00 | 9002 | 2.04% |
| 23 Sep 2021 | 83.50 | 82.45 | 84.65 | 80.85 | 6354 | 3.09% |
| 22 Sep 2021 | 81.00 | 80.50 | 81.85 | 77.50 | 9796 | 1.25% |
| 21 Sep 2021 | 80.00 | 85.75 | 85.75 | 79.40 | 10812 | -3.21% |
| 20 Sep 2021 | 82.65 | 85.10 | 87.95 | 82.10 | 20445 | -4.23% |
| 17 Sep 2021 | 86.30 | 89.50 | 89.50 | 85.50 | 14467 | -1.09% |
| 16 Sep 2021 | 87.25 | 90.50 | 90.50 | 85.90 | 18299 | -1.13% |
| 15 Sep 2021 | 88.25 | 88.90 | 90.30 | 87.40 | 11772 | 2.62% |
| 14 Sep 2021 | 86.00 | 88.15 | 90.00 | 84.10 | 22503 | -2.66% |
| 13 Sep 2021 | 88.35 | 89.50 | 90.00 | 87.00 | 10112 | -0.23% |
| 09 Sep 2021 | 88.55 | 89.90 | 91.00 | 86.40 | 7700 | -0.90% |
| 08 Sep 2021 | 89.35 | 89.80 | 90.30 | 87.05 | 10317 | 1.77% |
| 07 Sep 2021 | 87.80 | 90.50 | 91.00 | 86.35 | 7426 | -0.23% |
| 06 Sep 2021 | 88.00 | 87.75 | 91.40 | 87.45 | 29159 | 0.40% |
| 03 Sep 2021 | 87.65 | 89.80 | 90.25 | 86.10 | 21640 | -2.39% |
| 02 Sep 2021 | 89.80 | 94.00 | 94.95 | 88.15 | 37820 | -2.66% |
| 01 Sep 2021 | 92.25 | 92.60 | 93.70 | 89.30 | 38747 | 3.30% |
| 31 Aug 2021 | 89.30 | 88.70 | 89.80 | 87.50 | 71936 | 4.38% |
| 30 Aug 2021 | 85.55 | 84.50 | 85.55 | 84.00 | 9479 | 4.97% |
| 27 Aug 2021 | 81.50 | 77.00 | 81.50 | 77.00 | 22114 | 4.96% |
| 26 Aug 2021 | 77.65 | 81.90 | 82.20 | 75.90 | 23162 | -2.76% |
| 25 Aug 2021 | 79.85 | 82.80 | 83.00 | 79.45 | 44043 | 1.01% |
| 24 Aug 2021 | 79.05 | 78.00 | 79.05 | 71.55 | 28352 | 4.98% |
| 23 Aug 2021 | 75.30 | 80.90 | 80.90 | 75.30 | 15004 | -4.98% |
| 20 Aug 2021 | 79.25 | 82.00 | 82.70 | 79.00 | 27843 | -4.69% |
| 18 Aug 2021 | 83.15 | 84.00 | 85.95 | 82.65 | 14129 | -2.00% |
| 17 Aug 2021 | 84.85 | 87.10 | 87.30 | 83.50 | 13507 | -2.42% |
| 16 Aug 2021 | 86.95 | 90.60 | 92.00 | 86.20 | 25834 | -4.03% |
| 13 Aug 2021 | 90.60 | 91.70 | 94.85 | 89.05 | 43300 | -0.93% |
| 12 Aug 2021 | 91.45 | 87.20 | 96.30 | 87.20 | 147920 | -0.33% |
| 11 Aug 2021 | 91.75 | 92.50 | 96.00 | 91.75 | 16927 | -4.97% |
| 10 Aug 2021 | 96.55 | 104.85 | 104.85 | 96.55 | 29152 | -4.97% |
| 09 Aug 2021 | 101.60 | 109.00 | 109.00 | 100.55 | 36482 | -2.87% |
| 06 Aug 2021 | 104.60 | 104.90 | 107.30 | 100.25 | 35294 | 0.48% |
| 05 Aug 2021 | 104.10 | 112.50 | 112.50 | 103.55 | 23478 | -4.45% |
| 04 Aug 2021 | 108.95 | 110.80 | 113.15 | 106.75 | 62824 | 1.07% |
| 03 Aug 2021 | 107.80 | 105.95 | 111.00 | 104.05 | 62168 | 1.75% |
| 02 Aug 2021 | 105.95 | 105.90 | 108.65 | 102.90 | 70503 | 2.37% |
| 30 Jul 2021 | 103.50 | 114.30 | 114.30 | 103.50 | 117759 | -4.96% |
| 29 Jul 2021 | 108.90 | 107.90 | 108.90 | 101.55 | 41133 | 4.96% |
| 28 Jul 2021 | 103.75 | 103.75 | 103.75 | 100.00 | 34112 | 4.96% |
| 27 Jul 2021 | 98.85 | 98.85 | 98.85 | 98.85 | 5405 | 4.99% |
| 26 Jul 2021 | 94.15 | 92.40 | 94.15 | 90.55 | 22812 | 4.96% |
| 23 Jul 2021 | 89.70 | 92.75 | 92.75 | 88.25 | 20943 | -1.27% |
| 22 Jul 2021 | 90.85 | 90.95 | 94.65 | 90.00 | 81698 | 0.55% |
| 20 Jul 2021 | 90.35 | 88.25 | 93.05 | 87.00 | 65070 | -0.06% |
| 19 Jul 2021 | 90.40 | 92.00 | 92.95 | 88.45 | 25327 | -0.44% |
| 16 Jul 2021 | 90.80 | 96.20 | 96.60 | 88.00 | 55539 | -1.30% |
| 15 Jul 2021 | 92.00 | 93.80 | 95.80 | 90.15 | 25487 | 0.33% |
| 14 Jul 2021 | 91.70 | 94.90 | 94.90 | 89.10 | 25612 | -0.05% |
| 13 Jul 2021 | 91.75 | 88.45 | 91.80 | 87.40 | 50247 | 4.92% |
| 12 Jul 2021 | 87.45 | 89.05 | 90.05 | 83.50 | 73221 | 0.87% |
| 09 Jul 2021 | 86.70 | 83.05 | 89.80 | 82.50 | 25256 | 1.05% |
| 08 Jul 2021 | 85.80 | 89.60 | 91.40 | 85.80 | 24628 | -4.98% |
| 07 Jul 2021 | 90.30 | 97.45 | 97.45 | 90.30 | 23244 | -5.00% |
| 06 Jul 2021 | 95.05 | 93.60 | 98.70 | 93.00 | 80412 | 1.12% |
| 05 Jul 2021 | 94.00 | 90.95 | 94.05 | 90.10 | 57171 | 4.91% |
| 02 Jul 2021 | 89.60 | 87.45 | 89.65 | 84.70 | 100361 | 4.92% |
| 01 Jul 2021 | 85.40 | 89.35 | 89.35 | 83.15 | 43593 | -1.44% |
| 30 Jun 2021 | 86.65 | 85.00 | 87.35 | 81.70 | 58265 | 3.96% |
| 29 Jun 2021 | 83.35 | 84.00 | 84.05 | 79.60 | 84389 | 4.12% |
| 28 Jun 2021 | 80.05 | 78.40 | 80.05 | 77.05 | 74639 | 4.98% |
| 25 Jun 2021 | 76.25 | 75.70 | 77.80 | 70.40 | 104655 | 2.90% |
| 24 Jun 2021 | 74.10 | 80.00 | 80.90 | 74.10 | 56330 | -5.00% |
| 23 Jun 2021 | 78.00 | 79.85 | 81.65 | 76.55 | 130429 | 0.26% |
| 22 Jun 2021 | 77.80 | 76.60 | 81.40 | 76.60 | 56759 | -0.19% |
| 21 Jun 2021 | 77.95 | 80.80 | 80.80 | 76.80 | 20292 | -3.53% |
| 18 Jun 2021 | 80.80 | 83.50 | 86.00 | 78.65 | 30513 | -2.36% |
| 17 Jun 2021 | 82.75 | 79.45 | 82.85 | 76.50 | 148743 | 4.81% |
| 16 Jun 2021 | 78.95 | 83.00 | 83.00 | 76.75 | 37791 | -0.69% |
| 15 Jun 2021 | 79.50 | 76.00 | 79.50 | 75.95 | 49576 | 4.95% |
| 14 Jun 2021 | 75.75 | 70.50 | 75.75 | 68.75 | 92594 | 4.99% |
| 11 Jun 2021 | 72.15 | 76.90 | 76.90 | 70.80 | 52842 | -3.15% |
| 10 Jun 2021 | 74.50 | 77.50 | 77.50 | 72.25 | 32694 | -1.91% |
| 09 Jun 2021 | 75.95 | 78.00 | 81.00 | 74.95 | 61076 | -3.56% |
| 08 Jun 2021 | 78.75 | 83.70 | 83.75 | 76.90 | 93400 | -2.66% |
| 07 Jun 2021 | 80.90 | 83.15 | 83.15 | 79.00 | 119368 | 2.15% |
| 04 Jun 2021 | 79.20 | 79.20 | 79.20 | 73.05 | 187995 | 4.97% |
| 03 Jun 2021 | 75.45 | 75.45 | 75.45 | 75.45 | 4143 | 4.94% |
| 02 Jun 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 28082 | 4.96% |
| 01 Jun 2021 | 68.50 | 67.20 | 68.50 | 65.65 | 103575 | 4.98% |
| 31 May 2021 | 65.25 | 65.50 | 65.65 | 63.80 | 139883 | 4.32% |
| 28 May 2021 | 62.55 | 62.50 | 62.80 | 60.05 | 116681 | 4.51% |
| 27 May 2021 | 59.85 | 58.25 | 59.85 | 58.15 | 71690 | 5.00% |
| 26 May 2021 | 57.00 | 58.30 | 58.80 | 56.05 | 7778 | -0.35% |
| 25 May 2021 | 57.20 | 58.00 | 59.40 | 56.80 | 20559 | 0.26% |
| 24 May 2021 | 57.05 | 59.40 | 59.40 | 57.00 | 28273 | -4.92% |
| 21 May 2021 | 60.00 | 61.75 | 63.70 | 58.80 | 28557 | -2.99% |
| 20 May 2021 | 61.85 | 61.50 | 63.00 | 59.45 | 38469 | 2.66% |
| 19 May 2021 | 60.25 | 61.70 | 61.95 | 57.50 | 68485 | 1.09% |
| 18 May 2021 | 59.60 | 58.20 | 61.10 | 57.55 | 77120 | 2.41% |
| 17 May 2021 | 58.20 | 58.60 | 58.70 | 56.15 | 84375 | 4.02% |
| 14 May 2021 | 55.95 | 55.95 | 55.95 | 53.30 | 23832 | 4.97% |
| 12 May 2021 | 53.30 | 53.30 | 53.30 | 50.40 | 41887 | 4.92% |
| 11 May 2021 | 50.80 | 49.65 | 51.05 | 48.85 | 66189 | 4.42% |
| 10 May 2021 | 48.65 | 48.70 | 50.00 | 47.80 | 23901 | 0.93% |
| 07 May 2021 | 48.20 | 48.35 | 48.40 | 47.00 | 8453 | 3.66% |
| 06 May 2021 | 46.50 | 48.55 | 48.55 | 45.20 | 3422 | 0.54% |
| 05 May 2021 | 46.25 | 45.50 | 47.30 | 44.20 | 10690 | 2.10% |
| 04 May 2021 | 45.30 | 44.80 | 46.85 | 44.30 | 6002 | 0.00% |
| 03 May 2021 | 45.30 | 47.50 | 47.50 | 44.80 | 17059 | -3.92% |
| 30 Apr 2021 | 47.15 | 46.00 | 48.45 | 45.25 | 19930 | 2.17% |
| 29 Apr 2021 | 46.15 | 48.50 | 48.50 | 45.50 | 9940 | -1.81% |
| 28 Apr 2021 | 47.00 | 47.00 | 47.45 | 45.50 | 5331 | 3.07% |
| 27 Apr 2021 | 45.60 | 45.00 | 45.60 | 44.05 | 8965 | 4.95% |
| 26 Apr 2021 | 43.45 | 43.40 | 43.45 | 43.35 | 6013 | 4.95% |
| 23 Apr 2021 | 41.40 | 41.85 | 43.90 | 40.60 | 557 | -1.08% |
| 22 Apr 2021 | 41.85 | 41.25 | 42.85 | 41.25 | 627 | -2.33% |
| 20 Apr 2021 | 42.85 | 42.00 | 45.00 | 42.00 | 2678 | -0.23% |
| 19 Apr 2021 | 42.95 | 42.10 | 42.95 | 40.05 | 1849 | 1.90% |
| 16 Apr 2021 | 42.15 | 42.50 | 43.90 | 41.40 | 2720 | -1.17% |
| 15 Apr 2021 | 42.65 | 41.00 | 44.00 | 41.00 | 663 | 0.47% |
| 13 Apr 2021 | 42.45 | 42.80 | 42.85 | 41.00 | 967 | -0.82% |
| 12 Apr 2021 | 42.80 | 42.85 | 44.00 | 42.80 | 2928 | -4.89% |
| 09 Apr 2021 | 45.00 | 44.75 | 45.00 | 44.75 | 510 | 2.04% |
| 08 Apr 2021 | 44.10 | 44.35 | 44.50 | 42.50 | 5849 | 4.01% |
| 07 Apr 2021 | 42.40 | 42.50 | 44.00 | 42.30 | 2218 | 0.95% |
| 06 Apr 2021 | 42.00 | 43.90 | 43.90 | 42.00 | 1683 | 0.00% |
| 05 Apr 2021 | 42.00 | 42.05 | 42.05 | 41.75 | 590 | -3.23% |
| 01 Apr 2021 | 43.40 | 43.30 | 43.95 | 42.00 | 3738 | 1.76% |
| 31 Mar 2021 | 42.65 | 41.05 | 43.00 | 41.05 | 648 | 1.07% |
| 30 Mar 2021 | 42.20 | 44.00 | 44.00 | 42.20 | 1415 | -4.20% |
| 26 Mar 2021 | 44.05 | 40.60 | 44.05 | 40.60 | 2407 | 4.63% |
| 25 Mar 2021 | 42.10 | 44.00 | 44.00 | 41.80 | 9515 | -4.32% |
| 24 Mar 2021 | 44.00 | 41.50 | 44.10 | 41.50 | 5788 | 3.04% |
| 23 Mar 2021 | 42.70 | 41.60 | 42.70 | 41.60 | 938 | -1.39% |
| 22 Mar 2021 | 43.30 | 42.70 | 45.25 | 42.70 | 7094 | -3.46% |
| 19 Mar 2021 | 44.85 | 44.55 | 45.60 | 42.60 | 4135 | 0.45% |
| 18 Mar 2021 | 44.65 | 48.25 | 48.25 | 44.55 | 3065 | -4.70% |
| 17 Mar 2021 | 46.85 | 48.45 | 48.80 | 46.50 | 1476 | -3.30% |
| 16 Mar 2021 | 48.45 | 47.20 | 49.50 | 47.00 | 5922 | -2.02% |
| 15 Mar 2021 | 49.45 | 46.60 | 50.95 | 46.60 | 1794 | 1.23% |
| 12 Mar 2021 | 48.85 | 48.60 | 48.85 | 45.70 | 8364 | 4.94% |
| 10 Mar 2021 | 46.55 | 45.55 | 49.60 | 45.55 | 5966 | -2.21% |
| 09 Mar 2021 | 47.60 | 49.00 | 49.95 | 47.00 | 7669 | -1.65% |
| 08 Mar 2021 | 48.40 | 45.00 | 48.90 | 45.00 | 8252 | 3.20% |
| 05 Mar 2021 | 46.90 | 48.30 | 48.60 | 46.75 | 2287 | -2.90% |
| 04 Mar 2021 | 48.30 | 49.20 | 49.20 | 45.80 | 4145 | 2.55% |
| 03 Mar 2021 | 47.10 | 44.40 | 47.10 | 44.35 | 25676 | 4.90% |
| 02 Mar 2021 | 44.90 | 45.00 | 45.00 | 43.15 | 39088 | 4.66% |
| 01 Mar 2021 | 42.90 | 41.90 | 42.90 | 41.90 | 13999 | 4.89% |
| 26 Feb 2021 | 40.90 | 40.40 | 41.00 | 39.80 | 2751 | -0.24% |
| 25 Feb 2021 | 41.00 | 41.05 | 42.50 | 40.00 | 6198 | -2.61% |
| 24 Feb 2021 | 42.10 | 42.80 | 43.40 | 40.35 | 1638 | 1.69% |
| 23 Feb 2021 | 41.40 | 42.10 | 42.45 | 41.05 | 12068 | 1.35% |
| 22 Feb 2021 | 40.85 | 42.55 | 42.55 | 40.25 | 14943 | 0.62% |
| 19 Feb 2021 | 40.60 | 37.95 | 40.60 | 36.80 | 73083 | 4.91% |
| 18 Feb 2021 | 38.70 | 37.50 | 38.70 | 37.50 | 16887 | 4.88% |
| 17 Feb 2021 | 36.90 | 35.50 | 37.20 | 35.50 | 5374 | -0.14% |
| 16 Feb 2021 | 36.95 | 37.60 | 38.00 | 35.90 | 13145 | -2.12% |
| 15 Feb 2021 | 37.75 | 39.00 | 39.00 | 37.25 | 14114 | 0.94% |
| 12 Feb 2021 | 37.40 | 36.80 | 38.25 | 36.60 | 7966 | 0.81% |
| 11 Feb 2021 | 37.10 | 37.00 | 37.25 | 36.20 | 15792 | 0.00% |
| 10 Feb 2021 | 37.10 | 38.40 | 38.55 | 36.10 | 31672 | 0.95% |
| 09 Feb 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 13250 | 5.00% |
| 08 Feb 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 3455 | 4.95% |
| 05 Feb 2021 | 33.35 | 33.60 | 34.20 | 33.00 | 2137 | -2.49% |
| 04 Feb 2021 | 34.20 | 33.55 | 35.40 | 33.55 | 9501 | 1.33% |
| 03 Feb 2021 | 33.75 | 32.55 | 34.40 | 32.55 | 4279 | 0.75% |
| 02 Feb 2021 | 33.50 | 32.50 | 33.50 | 32.50 | 202 | 1.36% |
| 01 Feb 2021 | 33.05 | 33.05 | 33.05 | 31.70 | 3953 | 4.92% |
| 29 Jan 2021 | 31.50 | 30.20 | 32.15 | 30.20 | 1542 | 1.78% |
| 28 Jan 2021 | 30.95 | 31.85 | 31.85 | 29.70 | 5250 | 0.16% |
| 27 Jan 2021 | 30.90 | 31.00 | 31.50 | 30.75 | 15096 | -4.48% |
| 25 Jan 2021 | 32.35 | 33.00 | 33.00 | 31.60 | 5122 | -2.41% |
| 22 Jan 2021 | 33.15 | 32.60 | 33.80 | 32.40 | 5526 | -2.79% |
| 21 Jan 2021 | 34.10 | 33.15 | 34.95 | 33.10 | 5737 | -1.45% |
| 20 Jan 2021 | 34.60 | 34.50 | 35.80 | 32.60 | 3430 | 1.17% |
| 19 Jan 2021 | 34.20 | 32.00 | 34.50 | 32.00 | 6399 | 3.32% |
| 18 Jan 2021 | 33.10 | 33.15 | 34.10 | 33.00 | 3395 | -4.61% |
| 15 Jan 2021 | 34.70 | 35.50 | 35.50 | 33.75 | 6868 | -2.25% |
| 14 Jan 2021 | 35.50 | 34.50 | 37.70 | 34.20 | 8777 | -1.25% |
| 13 Jan 2021 | 35.95 | 39.30 | 39.30 | 35.35 | 28835 | -5.77% |
| 12 Jan 2021 | 38.15 | 40.00 | 40.00 | 38.00 | 39145 | -4.98% |
| 11 Jan 2021 | 40.15 | 39.50 | 42.40 | 39.10 | 198563 | 4.15% |
| 08 Jan 2021 | 38.55 | 38.45 | 39.50 | 35.30 | 79704 | 2.80% |
| 07 Jan 2021 | 37.50 | 38.00 | 39.95 | 37.05 | 108697 | 0.67% |
| 06 Jan 2021 | 37.25 | 34.65 | 38.70 | 34.55 | 254369 | 9.56% |
| 05 Jan 2021 | 34.00 | 36.90 | 36.90 | 33.60 | 22852 | -5.42% |
| 04 Jan 2021 | 35.95 | 33.80 | 36.45 | 32.00 | 186392 | 10.96% |
| 01 Jan 2021 | 32.40 | 33.50 | 33.50 | 31.20 | 6100 | 1.09% |
| 31 Dec 2020 | 32.05 | 31.50 | 32.65 | 31.25 | 17060 | 2.07% |
| 30 Dec 2020 | 31.40 | 31.00 | 32.00 | 30.60 | 2546 | -0.63% |
| 29 Dec 2020 | 31.60 | 31.05 | 33.45 | 30.60 | 43769 | 3.27% |
| 28 Dec 2020 | 30.60 | 30.35 | 31.75 | 29.75 | 22714 | 3.55% |
| 24 Dec 2020 | 29.55 | 29.70 | 29.70 | 29.00 | 2247 | -0.17% |
| 23 Dec 2020 | 29.60 | 29.40 | 30.30 | 29.40 | 6399 | 0.68% |
| 22 Dec 2020 | 29.40 | 29.15 | 29.80 | 28.25 | 12512 | 0.68% |
