SHOPERSTOP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 406.25 | 409.90 | 425.00 | 403.00 | 73284 | -0.89% |
| 03 Dec 2025 | 409.90 | 416.75 | 417.60 | 408.25 | 20898 | -1.64% |
| 02 Dec 2025 | 416.75 | 420.05 | 420.05 | 415.00 | 17981 | -1.03% |
| 01 Dec 2025 | 421.10 | 425.80 | 434.00 | 417.40 | 38906 | -1.10% |
| 28 Nov 2025 | 425.80 | 429.85 | 430.70 | 422.60 | 10484 | -0.84% |
| 27 Nov 2025 | 429.40 | 424.00 | 433.00 | 420.60 | 36334 | 1.39% |
| 26 Nov 2025 | 423.50 | 421.00 | 426.00 | 415.10 | 68639 | 1.12% |
| 25 Nov 2025 | 418.80 | 418.75 | 438.40 | 415.15 | 84306 | -0.69% |
| 24 Nov 2025 | 421.70 | 430.95 | 438.70 | 415.15 | 84331 | -3.11% |
| 21 Nov 2025 | 435.25 | 444.00 | 445.20 | 432.20 | 38992 | -2.49% |
| 20 Nov 2025 | 446.35 | 451.90 | 451.90 | 440.00 | 59509 | -0.71% |
| 19 Nov 2025 | 449.55 | 447.10 | 451.35 | 441.55 | 29817 | 0.11% |
| 18 Nov 2025 | 449.05 | 459.65 | 462.10 | 446.10 | 34841 | -2.31% |
| 17 Nov 2025 | 459.65 | 465.90 | 465.90 | 452.00 | 93860 | -0.61% |
| 14 Nov 2025 | 462.45 | 460.90 | 469.30 | 450.00 | 58042 | 0.87% |
| 13 Nov 2025 | 458.45 | 462.80 | 462.85 | 454.00 | 26171 | -0.54% |
| 12 Nov 2025 | 460.95 | 470.00 | 474.10 | 460.00 | 161497 | -1.96% |
| 11 Nov 2025 | 470.15 | 474.20 | 476.45 | 465.90 | 29270 | -1.04% |
| 10 Nov 2025 | 475.10 | 468.40 | 476.55 | 466.90 | 48666 | 0.52% |
| 07 Nov 2025 | 472.65 | 475.45 | 482.65 | 462.50 | 85004 | -0.49% |
| 06 Nov 2025 | 475.00 | 485.05 | 490.00 | 465.50 | 92018 | -1.95% |
| 04 Nov 2025 | 484.45 | 503.50 | 504.50 | 483.00 | 61077 | -3.93% |
| 03 Nov 2025 | 504.25 | 510.00 | 517.20 | 495.00 | 223139 | -1.98% |
| 31 Oct 2025 | 514.45 | 518.90 | 521.20 | 511.60 | 13598 | -0.86% |
| 30 Oct 2025 | 518.90 | 522.10 | 522.15 | 515.05 | 52199 | -0.11% |
| 29 Oct 2025 | 519.45 | 527.90 | 527.90 | 517.15 | 16778 | -1.09% |
| 28 Oct 2025 | 525.15 | 532.45 | 536.00 | 517.85 | 238898 | -1.37% |
| 27 Oct 2025 | 532.45 | 518.05 | 541.00 | 508.00 | 95121 | 2.50% |
| 24 Oct 2025 | 519.45 | 526.60 | 530.40 | 518.05 | 18699 | -1.99% |
| 23 Oct 2025 | 530.00 | 521.30 | 533.65 | 520.00 | 80867 | 2.20% |
| 21 Oct 2025 | 518.60 | 524.95 | 524.95 | 511.40 | 8127 | -0.95% |
| 20 Oct 2025 | 523.55 | 517.80 | 532.00 | 508.80 | 123752 | 0.81% |
| 17 Oct 2025 | 519.35 | 523.50 | 527.00 | 506.30 | 70455 | -0.79% |
| 16 Oct 2025 | 523.50 | 508.50 | 532.00 | 508.50 | 30794 | 2.05% |
| 15 Oct 2025 | 513.00 | 518.40 | 519.80 | 511.70 | 15676 | -0.51% |
| 14 Oct 2025 | 515.65 | 526.60 | 533.95 | 513.95 | 22706 | -2.97% |
| 13 Oct 2025 | 531.45 | 525.00 | 533.60 | 522.00 | 33805 | 1.09% |
| 10 Oct 2025 | 525.70 | 530.10 | 532.20 | 524.00 | 11459 | -0.61% |
| 09 Oct 2025 | 528.90 | 525.40 | 535.05 | 519.35 | 42064 | 0.68% |
| 08 Oct 2025 | 525.35 | 523.80 | 558.00 | 522.50 | 277450 | 0.83% |
| 07 Oct 2025 | 521.05 | 527.50 | 530.00 | 517.20 | 29965 | -0.71% |
| 06 Oct 2025 | 524.75 | 522.65 | 544.20 | 518.05 | 629991 | 0.40% |
| 03 Oct 2025 | 522.65 | 520.70 | 525.85 | 514.80 | 13801 | 0.37% |
| 01 Oct 2025 | 520.70 | 521.80 | 523.70 | 509.10 | 64317 | 0.31% |
| 30 Sep 2025 | 519.10 | 522.50 | 529.10 | 515.15 | 41519 | -0.13% |
| 29 Sep 2025 | 519.80 | 540.45 | 540.45 | 512.00 | 349994 | -3.82% |
| 26 Sep 2025 | 540.45 | 541.60 | 548.75 | 537.60 | 17327 | -1.12% |
| 25 Sep 2025 | 546.55 | 547.40 | 552.00 | 545.00 | 13950 | -0.44% |
| 24 Sep 2025 | 548.95 | 553.70 | 559.40 | 543.90 | 78546 | -0.34% |
| 23 Sep 2025 | 550.85 | 563.40 | 563.40 | 547.45 | 12686 | -1.25% |
| 22 Sep 2025 | 557.80 | 560.00 | 572.00 | 547.00 | 70559 | 0.05% |
| 19 Sep 2025 | 557.50 | 551.20 | 559.90 | 546.10 | 25603 | 1.15% |
| 18 Sep 2025 | 551.15 | 555.00 | 555.00 | 544.70 | 22737 | 0.05% |
| 17 Sep 2025 | 550.85 | 559.00 | 559.00 | 547.05 | 29244 | -1.15% |
| 16 Sep 2025 | 557.25 | 539.00 | 560.00 | 530.85 | 119101 | 3.39% |
| 15 Sep 2025 | 539.00 | 533.40 | 545.15 | 530.00 | 32309 | 1.05% |
| 12 Sep 2025 | 533.40 | 532.25 | 538.00 | 524.85 | 35240 | 1.01% |
| 11 Sep 2025 | 528.05 | 560.00 | 564.80 | 522.60 | 250856 | -4.30% |
| 10 Sep 2025 | 551.80 | 538.55 | 556.00 | 529.00 | 53680 | 2.49% |
| 09 Sep 2025 | 538.40 | 552.80 | 554.45 | 536.20 | 16851 | -2.10% |
| 08 Sep 2025 | 549.95 | 546.00 | 561.00 | 542.55 | 93038 | 0.25% |
| 05 Sep 2025 | 548.60 | 542.55 | 551.00 | 533.05 | 24210 | 1.16% |
| 04 Sep 2025 | 542.30 | 545.00 | 554.15 | 535.55 | 53416 | 0.51% |
| 03 Sep 2025 | 539.55 | 534.00 | 540.00 | 526.90 | 23918 | 1.48% |
| 02 Sep 2025 | 531.70 | 527.00 | 536.95 | 522.85 | 16634 | 0.03% |
| 01 Sep 2025 | 531.55 | 539.85 | 541.45 | 528.40 | 23215 | -1.54% |
| 29 Aug 2025 | 539.85 | 536.00 | 543.95 | 525.60 | 27637 | 1.25% |
| 28 Aug 2025 | 533.20 | 539.00 | 539.15 | 525.20 | 19710 | -1.08% |
| 26 Aug 2025 | 539.00 | 540.00 | 545.00 | 530.15 | 49573 | -1.06% |
| 25 Aug 2025 | 544.80 | 549.00 | 561.00 | 541.60 | 36517 | 0.14% |
| 22 Aug 2025 | 544.05 | 543.30 | 545.00 | 530.30 | 27412 | 0.14% |
| 21 Aug 2025 | 543.30 | 538.80 | 545.00 | 533.30 | 18857 | 0.96% |
| 20 Aug 2025 | 538.15 | 538.65 | 551.25 | 534.70 | 26364 | -0.46% |
| 19 Aug 2025 | 540.65 | 530.40 | 545.00 | 525.10 | 40598 | 1.00% |
| 18 Aug 2025 | 535.30 | 516.85 | 542.00 | 512.05 | 51637 | 4.70% |
| 14 Aug 2025 | 511.25 | 517.05 | 523.95 | 508.00 | 13218 | -1.50% |
| 13 Aug 2025 | 519.05 | 522.75 | 529.70 | 515.35 | 31237 | -0.99% |
| 12 Aug 2025 | 524.25 | 524.00 | 532.00 | 520.05 | 13381 | 0.58% |
| 11 Aug 2025 | 521.25 | 512.60 | 524.00 | 505.30 | 18975 | 0.75% |
| 08 Aug 2025 | 517.35 | 516.60 | 522.00 | 508.25 | 13387 | 0.67% |
| 07 Aug 2025 | 513.90 | 516.70 | 516.75 | 507.65 | 18281 | -0.55% |
| 06 Aug 2025 | 516.75 | 526.00 | 527.70 | 512.55 | 21234 | -1.56% |
| 05 Aug 2025 | 524.95 | 528.00 | 532.00 | 514.25 | 42400 | -0.63% |
| 04 Aug 2025 | 528.30 | 524.70 | 535.00 | 519.80 | 24343 | 0.71% |
| 01 Aug 2025 | 524.55 | 521.90 | 552.75 | 516.00 | 126572 | 0.95% |
| 31 Jul 2025 | 519.60 | 525.00 | 534.00 | 516.00 | 22310 | -1.53% |
| 30 Jul 2025 | 527.65 | 521.15 | 530.00 | 514.30 | 95360 | 1.25% |
| 29 Jul 2025 | 521.15 | 518.90 | 524.00 | 512.05 | 37575 | 0.97% |
| 28 Jul 2025 | 516.15 | 517.00 | 536.00 | 511.10 | 50394 | -2.85% |
| 25 Jul 2025 | 531.30 | 526.00 | 539.45 | 519.70 | 46664 | 0.17% |
| 24 Jul 2025 | 530.40 | 541.45 | 542.90 | 526.60 | 26961 | -2.04% |
| 23 Jul 2025 | 541.45 | 557.60 | 557.60 | 538.10 | 29955 | -1.96% |
| 22 Jul 2025 | 552.25 | 550.45 | 563.75 | 543.15 | 75982 | 0.36% |
| 21 Jul 2025 | 550.25 | 557.00 | 557.45 | 542.20 | 125807 | -0.92% |
| 18 Jul 2025 | 555.35 | 553.00 | 559.00 | 540.10 | 410757 | -2.90% |
| 17 Jul 2025 | 571.95 | 568.00 | 588.75 | 563.35 | 316939 | -0.74% |
| 16 Jul 2025 | 576.20 | 552.30 | 584.20 | 548.00 | 866730 | 5.69% |
| 15 Jul 2025 | 545.20 | 519.10 | 551.00 | 519.10 | 477103 | 3.21% |
| 14 Jul 2025 | 528.25 | 514.10 | 542.50 | 506.05 | 170076 | 3.28% |
| 11 Jul 2025 | 511.45 | 510.50 | 530.00 | 509.55 | 61914 | 0.29% |
| 10 Jul 2025 | 509.95 | 514.90 | 520.20 | 503.85 | 341174 | -1.87% |
| 09 Jul 2025 | 519.65 | 504.05 | 526.00 | 498.55 | 57423 | 2.22% |
| 08 Jul 2025 | 508.35 | 492.10 | 518.00 | 491.05 | 70270 | 2.44% |
| 07 Jul 2025 | 496.25 | 497.50 | 510.40 | 494.00 | 13306 | -1.17% |
| 04 Jul 2025 | 502.10 | 504.90 | 512.15 | 498.00 | 19253 | -1.46% |
| 03 Jul 2025 | 509.55 | 510.10 | 517.00 | 504.60 | 27489 | 0.41% |
| 02 Jul 2025 | 507.45 | 503.60 | 509.00 | 496.30 | 22913 | 1.30% |
| 01 Jul 2025 | 500.95 | 504.05 | 508.80 | 487.50 | 440514 | -0.12% |
| 30 Jun 2025 | 501.55 | 509.10 | 512.10 | 495.00 | 17389 | -0.96% |
| 27 Jun 2025 | 506.40 | 503.70 | 509.85 | 501.10 | 15986 | 0.54% |
| 26 Jun 2025 | 503.70 | 496.80 | 509.55 | 496.80 | 16034 | 0.46% |
| 25 Jun 2025 | 501.40 | 492.45 | 505.40 | 490.05 | 20053 | 1.83% |
| 24 Jun 2025 | 492.40 | 498.00 | 503.00 | 489.10 | 11389 | 0.95% |
| 23 Jun 2025 | 487.75 | 480.50 | 498.00 | 480.00 | 26217 | 0.55% |
| 20 Jun 2025 | 485.10 | 488.70 | 501.80 | 476.50 | 22224 | -1.63% |
| 19 Jun 2025 | 493.15 | 505.00 | 507.90 | 491.00 | 19234 | -2.13% |
| 18 Jun 2025 | 503.90 | 495.30 | 506.45 | 491.45 | 25776 | 1.33% |
| 17 Jun 2025 | 497.30 | 496.65 | 505.50 | 494.60 | 13583 | 0.13% |
| 16 Jun 2025 | 496.65 | 499.00 | 506.30 | 493.35 | 13036 | -1.35% |
| 13 Jun 2025 | 503.45 | 499.00 | 509.20 | 499.00 | 32871 | -1.79% |
| 12 Jun 2025 | 512.65 | 522.50 | 525.00 | 506.35 | 19822 | -1.37% |
| 11 Jun 2025 | 519.75 | 516.30 | 522.00 | 508.05 | 25198 | 1.21% |
| 10 Jun 2025 | 513.55 | 525.50 | 525.50 | 509.95 | 23475 | -1.16% |
| 09 Jun 2025 | 519.60 | 506.05 | 524.50 | 497.30 | 78575 | 3.21% |
| 06 Jun 2025 | 503.45 | 504.40 | 507.20 | 499.15 | 18321 | 0.34% |
| 05 Jun 2025 | 501.75 | 498.40 | 504.90 | 493.75 | 16973 | 0.84% |
| 04 Jun 2025 | 497.55 | 500.00 | 503.00 | 496.00 | 20003 | -0.83% |
| 03 Jun 2025 | 501.70 | 506.05 | 507.75 | 499.40 | 19233 | -0.86% |
| 02 Jun 2025 | 506.05 | 508.70 | 508.70 | 501.00 | 11800 | -0.52% |
| 30 May 2025 | 508.70 | 515.50 | 515.50 | 502.50 | 21918 | -0.83% |
| 29 May 2025 | 512.95 | 510.00 | 519.00 | 509.60 | 36897 | -0.25% |
| 28 May 2025 | 514.25 | 516.75 | 519.45 | 509.00 | 22014 | -0.48% |
| 27 May 2025 | 516.75 | 513.90 | 522.00 | 510.10 | 19836 | 0.55% |
| 26 May 2025 | 513.90 | 520.00 | 520.00 | 509.50 | 26213 | 0.06% |
| 23 May 2025 | 513.60 | 505.55 | 525.00 | 502.50 | 33185 | 1.59% |
| 22 May 2025 | 505.55 | 510.60 | 518.70 | 499.55 | 24291 | -1.19% |
| 21 May 2025 | 511.65 | 511.40 | 514.15 | 508.35 | 21234 | -0.86% |
| 20 May 2025 | 516.10 | 526.10 | 528.70 | 512.25 | 24427 | -1.39% |
| 19 May 2025 | 523.35 | 524.85 | 529.80 | 519.25 | 57196 | 0.18% |
| 16 May 2025 | 522.40 | 518.25 | 525.00 | 509.95 | 44293 | 0.99% |
| 15 May 2025 | 517.30 | 517.60 | 522.70 | 512.05 | 37435 | -0.14% |
| 14 May 2025 | 518.05 | 511.85 | 525.00 | 507.20 | 40674 | 0.71% |
| 13 May 2025 | 514.40 | 504.30 | 516.00 | 494.05 | 48127 | 2.53% |
| 12 May 2025 | 501.70 | 494.00 | 510.00 | 491.55 | 74300 | 2.82% |
| 09 May 2025 | 487.95 | 480.65 | 491.45 | 475.00 | 26164 | -0.28% |
| 08 May 2025 | 489.30 | 496.35 | 501.10 | 485.00 | 243520 | -1.42% |
| 07 May 2025 | 496.35 | 485.00 | 508.00 | 482.10 | 32256 | 1.66% |
| 06 May 2025 | 488.25 | 507.75 | 513.05 | 482.20 | 49574 | -3.60% |
| 05 May 2025 | 506.50 | 493.10 | 515.00 | 488.05 | 86842 | 2.72% |
| 02 May 2025 | 493.10 | 502.20 | 507.85 | 488.25 | 71656 | -3.29% |
| 30 Apr 2025 | 509.85 | 538.75 | 538.75 | 503.40 | 446785 | -6.98% |
| 29 Apr 2025 | 548.10 | 550.00 | 555.00 | 531.95 | 38372 | 0.60% |
| 28 Apr 2025 | 544.85 | 545.00 | 554.60 | 536.40 | 39519 | -0.09% |
| 25 Apr 2025 | 545.35 | 561.25 | 561.95 | 533.90 | 41030 | -2.83% |
| 24 Apr 2025 | 561.25 | 546.25 | 580.00 | 538.55 | 150166 | 2.40% |
| 23 Apr 2025 | 548.10 | 557.50 | 558.10 | 536.60 | 30431 | -0.32% |
| 22 Apr 2025 | 549.85 | 531.10 | 557.65 | 523.50 | 290072 | 4.07% |
| 21 Apr 2025 | 528.35 | 518.10 | 537.95 | 513.10 | 49371 | 1.98% |
| 17 Apr 2025 | 518.10 | 522.20 | 530.35 | 513.60 | 66214 | -0.26% |
| 16 Apr 2025 | 519.45 | 521.20 | 524.50 | 513.60 | 30677 | 0.18% |
| 15 Apr 2025 | 518.50 | 499.10 | 520.00 | 499.10 | 29596 | 4.71% |
| 11 Apr 2025 | 495.20 | 490.10 | 499.20 | 489.80 | 23812 | 1.97% |
| 09 Apr 2025 | 485.65 | 500.90 | 506.00 | 481.10 | 32085 | -3.45% |
| 08 Apr 2025 | 503.00 | 509.30 | 515.55 | 497.25 | 44238 | 0.98% |
| 07 Apr 2025 | 498.10 | 496.20 | 523.35 | 489.15 | 64295 | -6.38% |
| 04 Apr 2025 | 532.05 | 554.85 | 555.45 | 529.10 | 10658 | -3.92% |
| 03 Apr 2025 | 553.75 | 557.90 | 559.55 | 547.75 | 12953 | -0.81% |
| 02 Apr 2025 | 558.25 | 531.90 | 570.00 | 528.40 | 64707 | 4.40% |
| 01 Apr 2025 | 534.70 | 542.90 | 547.70 | 531.30 | 22189 | -2.40% |
| 28 Mar 2025 | 547.85 | 556.40 | 560.05 | 537.30 | 63543 | -3.01% |
| 27 Mar 2025 | 564.85 | 515.00 | 575.20 | 505.00 | 330301 | 10.02% |
| 26 Mar 2025 | 513.40 | 507.00 | 517.80 | 494.00 | 51221 | 0.57% |
| 25 Mar 2025 | 510.50 | 519.95 | 523.95 | 505.00 | 43175 | -2.31% |
| 24 Mar 2025 | 522.55 | 508.80 | 527.30 | 508.80 | 57012 | 3.25% |
| 21 Mar 2025 | 506.10 | 500.00 | 508.00 | 494.55 | 28873 | 1.45% |
| 20 Mar 2025 | 498.85 | 502.10 | 508.80 | 495.55 | 31909 | -0.13% |
| 19 Mar 2025 | 499.50 | 491.80 | 502.75 | 487.30 | 36781 | 2.06% |
| 18 Mar 2025 | 489.40 | 487.50 | 497.00 | 477.00 | 71533 | 0.93% |
| 17 Mar 2025 | 484.90 | 480.90 | 490.00 | 474.75 | 75624 | 0.85% |
| 13 Mar 2025 | 480.80 | 481.70 | 486.15 | 467.15 | 42684 | -0.17% |
| 12 Mar 2025 | 481.60 | 493.50 | 500.05 | 480.00 | 33503 | -1.25% |
| 11 Mar 2025 | 487.70 | 490.00 | 500.85 | 483.20 | 56879 | -1.84% |
| 10 Mar 2025 | 496.85 | 511.50 | 518.30 | 493.60 | 24005 | -3.49% |
| 07 Mar 2025 | 514.80 | 520.45 | 528.80 | 510.55 | 28653 | -1.09% |
| 06 Mar 2025 | 520.45 | 522.10 | 535.00 | 514.35 | 37483 | 0.17% |
| 05 Mar 2025 | 519.55 | 514.90 | 526.45 | 510.00 | 36015 | 1.43% |
| 04 Mar 2025 | 512.25 | 510.20 | 515.00 | 495.85 | 59315 | -0.51% |
| 03 Mar 2025 | 514.85 | 520.05 | 530.75 | 495.10 | 63702 | -1.60% |
| 28 Feb 2025 | 523.20 | 512.30 | 540.00 | 500.25 | 71048 | 1.21% |
| 27 Feb 2025 | 516.95 | 519.20 | 522.10 | 506.35 | 23383 | -1.25% |
| 25 Feb 2025 | 523.50 | 526.80 | 529.35 | 520.10 | 12279 | -0.10% |
| 24 Feb 2025 | 524.05 | 530.00 | 534.50 | 521.25 | 19815 | -1.59% |
| 21 Feb 2025 | 532.50 | 521.20 | 539.00 | 521.20 | 21735 | 1.15% |
| 20 Feb 2025 | 526.45 | 528.55 | 536.00 | 517.95 | 27018 | -0.40% |
| 19 Feb 2025 | 528.55 | 519.40 | 537.00 | 514.10 | 49964 | 0.84% |
| 18 Feb 2025 | 524.15 | 518.10 | 527.85 | 510.00 | 41057 | -0.55% |
| 17 Feb 2025 | 527.05 | 526.05 | 540.55 | 522.10 | 33490 | -2.24% |
| 14 Feb 2025 | 539.15 | 554.85 | 559.90 | 531.05 | 49486 | -1.99% |
| 13 Feb 2025 | 550.10 | 560.00 | 569.40 | 537.10 | 64152 | -2.50% |
| 12 Feb 2025 | 564.20 | 570.20 | 585.95 | 544.50 | 30093 | -0.53% |
| 11 Feb 2025 | 567.20 | 591.10 | 591.10 | 565.00 | 25164 | -4.92% |
| 10 Feb 2025 | 596.55 | 599.00 | 602.45 | 584.95 | 45414 | 0.39% |
| 07 Feb 2025 | 594.25 | 595.05 | 612.95 | 586.35 | 30423 | -0.56% |
| 06 Feb 2025 | 597.60 | 615.00 | 615.00 | 595.05 | 20873 | -2.36% |
| 05 Feb 2025 | 612.05 | 617.75 | 617.75 | 605.00 | 24243 | 0.26% |
| 04 Feb 2025 | 610.45 | 603.05 | 625.00 | 603.05 | 107029 | 0.32% |
| 03 Feb 2025 | 608.50 | 598.95 | 627.05 | 586.00 | 78807 | 0.07% |
| 01 Feb 2025 | 608.05 | 579.50 | 619.25 | 567.15 | 80071 | 6.08% |
| 31 Jan 2025 | 573.20 | 578.90 | 582.45 | 564.10 | 75617 | -0.46% |
| 30 Jan 2025 | 575.85 | 581.95 | 592.45 | 572.75 | 37638 | 0.07% |
| 29 Jan 2025 | 575.45 | 580.00 | 587.90 | 571.55 | 189873 | 0.11% |
| 28 Jan 2025 | 574.80 | 582.00 | 592.45 | 561.05 | 189868 | -2.54% |
| 27 Jan 2025 | 589.80 | 585.70 | 594.00 | 569.05 | 65943 | -1.08% |
| 24 Jan 2025 | 596.25 | 605.80 | 610.00 | 592.15 | 34071 | -1.05% |
| 23 Jan 2025 | 602.60 | 603.20 | 609.95 | 594.50 | 71208 | -1.01% |
| 22 Jan 2025 | 608.75 | 615.00 | 622.15 | 597.15 | 67280 | -1.93% |
| 21 Jan 2025 | 620.75 | 635.00 | 639.60 | 613.00 | 78754 | -2.28% |
| 20 Jan 2025 | 635.25 | 630.15 | 643.40 | 629.95 | 102016 | 0.81% |
| 17 Jan 2025 | 630.15 | 622.00 | 636.80 | 622.00 | 100268 | -0.18% |
| 16 Jan 2025 | 631.30 | 624.00 | 637.00 | 617.40 | 423930 | 0.99% |
| 15 Jan 2025 | 625.10 | 667.95 | 688.70 | 618.00 | 3364909 | 0.79% |
| 14 Jan 2025 | 620.20 | 612.00 | 628.55 | 588.00 | 79029 | 2.46% |
| 13 Jan 2025 | 605.30 | 620.10 | 620.10 | 599.55 | 53662 | -1.87% |
| 10 Jan 2025 | 616.85 | 614.90 | 624.65 | 593.15 | 72630 | 0.11% |
| 09 Jan 2025 | 616.15 | 617.20 | 642.25 | 608.00 | 131260 | -2.17% |
| 08 Jan 2025 | 629.80 | 590.65 | 660.00 | 590.65 | 633885 | 5.69% |
| 07 Jan 2025 | 595.90 | 578.95 | 599.00 | 577.10 | 363740 | 2.76% |
| 06 Jan 2025 | 579.90 | 613.95 | 613.95 | 575.00 | 62820 | -4.52% |
| 03 Jan 2025 | 607.35 | 615.35 | 625.55 | 603.60 | 48089 | -0.53% |
| 02 Jan 2025 | 610.60 | 605.00 | 617.30 | 603.25 | 32577 | 1.24% |
| 01 Jan 2025 | 603.15 | 602.15 | 613.55 | 600.00 | 26512 | 0.06% |
| 31 Dec 2024 | 602.80 | 602.00 | 606.00 | 592.05 | 236847 | 0.10% |
| 30 Dec 2024 | 602.20 | 605.10 | 609.65 | 598.00 | 22196 | -0.48% |
| 27 Dec 2024 | 605.10 | 605.95 | 607.75 | 594.50 | 107536 | 0.62% |
| 26 Dec 2024 | 601.40 | 624.95 | 624.95 | 591.60 | 247909 | -1.30% |
| 24 Dec 2024 | 609.30 | 615.15 | 618.00 | 602.00 | 101392 | -1.57% |
| 23 Dec 2024 | 619.05 | 647.10 | 647.70 | 615.05 | 733084 | -3.84% |
| 20 Dec 2024 | 643.75 | 647.60 | 657.75 | 642.00 | 108124 | -0.63% |
| 19 Dec 2024 | 647.80 | 643.80 | 666.00 | 633.00 | 413819 | 1.46% |
| 18 Dec 2024 | 638.50 | 649.80 | 668.90 | 631.10 | 397753 | 1.74% |
| 17 Dec 2024 | 627.60 | 612.10 | 632.80 | 602.55 | 142396 | 3.64% |
| 16 Dec 2024 | 605.55 | 604.80 | 608.85 | 602.00 | 13784 | 0.60% |
| 13 Dec 2024 | 601.95 | 609.95 | 609.95 | 595.40 | 45583 | -0.63% |
| 12 Dec 2024 | 605.75 | 619.60 | 619.60 | 601.65 | 37389 | -1.26% |
| 11 Dec 2024 | 613.45 | 623.75 | 630.95 | 611.45 | 53894 | -0.18% |
| 10 Dec 2024 | 614.55 | 640.80 | 641.55 | 610.05 | 95607 | -4.08% |
| 09 Dec 2024 | 640.70 | 623.90 | 645.00 | 621.20 | 22056 | 2.73% |
| 06 Dec 2024 | 623.70 | 634.00 | 639.80 | 620.30 | 23166 | -1.74% |
| 05 Dec 2024 | 634.75 | 632.00 | 640.00 | 621.00 | 30357 | 0.19% |
| 04 Dec 2024 | 633.55 | 635.00 | 664.05 | 627.40 | 127369 | -1.25% |
| 03 Dec 2024 | 641.60 | 601.00 | 659.00 | 601.00 | 137074 | 5.20% |
| 02 Dec 2024 | 609.90 | 599.00 | 615.05 | 595.85 | 27105 | 2.13% |
| 29 Nov 2024 | 597.20 | 610.00 | 614.95 | 594.05 | 31231 | -1.77% |
| 28 Nov 2024 | 607.95 | 606.00 | 628.80 | 605.00 | 43601 | 0.59% |
| 27 Nov 2024 | 604.40 | 600.00 | 622.80 | 594.05 | 48843 | 1.09% |
| 26 Nov 2024 | 597.90 | 605.00 | 608.75 | 596.00 | 23434 | -0.97% |
| 25 Nov 2024 | 603.75 | 611.75 | 623.00 | 600.00 | 21976 | 0.01% |
| 22 Nov 2024 | 603.70 | 606.90 | 615.35 | 600.20 | 29783 | 0.34% |
| 21 Nov 2024 | 601.65 | 625.00 | 626.95 | 599.00 | 23535 | -3.22% |
| 19 Nov 2024 | 621.65 | 607.00 | 628.45 | 607.00 | 15366 | 1.75% |
| 18 Nov 2024 | 610.95 | 623.00 | 636.40 | 606.00 | 43142 | -2.30% |
| 14 Nov 2024 | 625.35 | 633.15 | 633.15 | 610.00 | 34733 | -0.06% |
| 13 Nov 2024 | 625.70 | 634.90 | 634.90 | 604.95 | 28076 | -0.56% |
| 12 Nov 2024 | 629.20 | 646.95 | 647.95 | 617.95 | 74340 | -2.50% |
| 11 Nov 2024 | 645.35 | 635.75 | 657.90 | 629.35 | 34250 | 1.51% |
| 08 Nov 2024 | 635.75 | 645.20 | 656.70 | 631.05 | 137326 | -2.73% |
| 07 Nov 2024 | 653.60 | 667.00 | 672.15 | 652.05 | 58078 | -0.55% |
| 06 Nov 2024 | 657.20 | 659.95 | 665.95 | 646.35 | 164557 | -0.42% |
| 05 Nov 2024 | 659.95 | 665.10 | 682.00 | 654.20 | 61760 | 0.22% |
| 04 Nov 2024 | 658.50 | 675.00 | 739.40 | 651.20 | 337040 | -3.47% |
| 01 Nov 2024 | 682.15 | 680.10 | 688.40 | 672.55 | 5819 | 1.40% |
| 31 Oct 2024 | 672.75 | 669.70 | 685.55 | 667.45 | 18384 | 0.46% |
| 30 Oct 2024 | 669.70 | 679.05 | 691.45 | 666.25 | 20513 | -0.39% |
| 29 Oct 2024 | 672.35 | 690.00 | 690.00 | 664.55 | 12006 | -1.57% |
| 28 Oct 2024 | 683.10 | 670.95 | 690.45 | 653.05 | 37639 | 3.49% |
| 25 Oct 2024 | 660.05 | 688.30 | 691.65 | 643.40 | 80008 | -4.40% |
| 24 Oct 2024 | 690.45 | 715.25 | 715.25 | 682.00 | 63459 | -2.02% |
| 23 Oct 2024 | 704.70 | 666.05 | 745.30 | 663.10 | 155004 | -1.67% |
| 22 Oct 2024 | 716.70 | 730.40 | 736.00 | 688.95 | 53202 | -1.88% |
| 21 Oct 2024 | 730.40 | 738.95 | 744.25 | 717.00 | 26845 | -1.46% |
| 18 Oct 2024 | 741.25 | 742.05 | 759.80 | 731.00 | 30761 | -0.88% |
| 17 Oct 2024 | 747.85 | 753.45 | 762.95 | 742.25 | 22607 | -1.18% |
| 16 Oct 2024 | 756.75 | 761.85 | 767.40 | 752.30 | 21397 | -0.67% |
| 15 Oct 2024 | 761.85 | 766.00 | 776.00 | 759.90 | 24568 | -0.42% |
| 14 Oct 2024 | 765.10 | 772.75 | 795.70 | 756.05 | 26036 | -0.99% |
| 11 Oct 2024 | 772.75 | 779.25 | 785.00 | 766.95 | 15483 | -0.11% |
| 10 Oct 2024 | 773.60 | 775.00 | 783.00 | 751.85 | 17327 | 0.52% |
| 09 Oct 2024 | 769.60 | 781.30 | 792.80 | 765.10 | 28613 | -0.02% |
| 08 Oct 2024 | 769.75 | 751.90 | 775.00 | 739.55 | 35188 | 2.16% |
| 07 Oct 2024 | 753.50 | 794.45 | 798.45 | 750.10 | 49207 | -4.29% |
| 04 Oct 2024 | 787.30 | 783.70 | 809.00 | 775.05 | 60101 | 0.46% |
| 03 Oct 2024 | 783.70 | 824.40 | 825.00 | 778.05 | 72192 | -5.29% |
| 01 Oct 2024 | 827.50 | 789.25 | 838.00 | 779.00 | 167308 | 4.83% |
| 30 Sep 2024 | 789.40 | 818.05 | 827.95 | 783.60 | 148069 | -4.87% |
| 27 Sep 2024 | 829.85 | 881.05 | 884.55 | 820.15 | 176939 | -6.74% |
| 26 Sep 2024 | 889.80 | 902.00 | 909.95 | 879.80 | 158411 | 0.13% |
| 25 Sep 2024 | 888.65 | 857.80 | 898.85 | 849.60 | 133765 | 3.39% |
| 24 Sep 2024 | 859.50 | 840.00 | 895.00 | 840.00 | 78799 | 0.84% |
| 23 Sep 2024 | 852.35 | 850.00 | 859.35 | 834.25 | 24960 | 0.74% |
| 20 Sep 2024 | 846.10 | 842.50 | 854.85 | 838.50 | 38313 | -0.69% |
| 19 Sep 2024 | 852.00 | 836.15 | 876.95 | 836.15 | 146958 | -0.08% |
| 18 Sep 2024 | 852.65 | 871.90 | 880.00 | 846.80 | 43863 | -1.94% |
| 17 Sep 2024 | 869.55 | 892.00 | 892.75 | 865.05 | 51600 | -2.48% |
| 16 Sep 2024 | 891.65 | 914.05 | 932.05 | 884.30 | 135753 | -2.45% |
| 13 Sep 2024 | 914.05 | 890.00 | 921.60 | 884.30 | 198117 | 2.11% |
| 12 Sep 2024 | 895.15 | 895.95 | 943.40 | 878.10 | 662984 | 0.51% |
| 11 Sep 2024 | 890.60 | 815.65 | 935.90 | 812.45 | 1906719 | 8.97% |
| 10 Sep 2024 | 817.30 | 815.80 | 833.50 | 810.10 | 21962 | 0.71% |
| 09 Sep 2024 | 811.50 | 817.25 | 831.60 | 802.05 | 134490 | -0.70% |
| 06 Sep 2024 | 817.25 | 830.00 | 860.00 | 810.30 | 50618 | -1.48% |
| 05 Sep 2024 | 829.55 | 807.00 | 864.95 | 807.00 | 180581 | 1.77% |
| 04 Sep 2024 | 815.10 | 810.00 | 820.50 | 782.00 | 271077 | 0.20% |
| 03 Sep 2024 | 813.50 | 795.05 | 818.95 | 787.25 | 37579 | 2.40% |
| 02 Sep 2024 | 794.45 | 810.15 | 816.00 | 785.50 | 24139 | -1.94% |
| 30 Aug 2024 | 810.15 | 790.45 | 820.00 | 766.65 | 50707 | 4.21% |
| 29 Aug 2024 | 777.40 | 807.30 | 807.30 | 767.05 | 33569 | -2.74% |
| 28 Aug 2024 | 799.30 | 794.30 | 824.00 | 787.55 | 83746 | 1.72% |
| 27 Aug 2024 | 785.75 | 780.25 | 792.90 | 778.40 | 41259 | -0.20% |
| 26 Aug 2024 | 787.35 | 796.00 | 797.50 | 780.45 | 40076 | -0.03% |
| 23 Aug 2024 | 787.60 | 795.10 | 805.20 | 780.00 | 61417 | -0.42% |
| 22 Aug 2024 | 790.95 | 820.00 | 820.00 | 789.45 | 26621 | -2.51% |
| 21 Aug 2024 | 811.30 | 776.25 | 826.40 | 771.80 | 190047 | 4.52% |
| 20 Aug 2024 | 776.25 | 775.00 | 784.00 | 760.00 | 36261 | 0.41% |
| 19 Aug 2024 | 773.10 | 768.55 | 778.40 | 757.15 | 30989 | 0.59% |
| 16 Aug 2024 | 768.55 | 750.20 | 774.85 | 738.85 | 26552 | 3.47% |
| 14 Aug 2024 | 742.80 | 767.40 | 767.40 | 737.00 | 15592 | -3.21% |
| 13 Aug 2024 | 767.40 | 766.05 | 785.90 | 755.30 | 65103 | 0.31% |
| 12 Aug 2024 | 765.00 | 749.25 | 770.75 | 733.70 | 103152 | 1.57% |
| 09 Aug 2024 | 753.15 | 739.90 | 775.85 | 721.25 | 79092 | 2.99% |
| 08 Aug 2024 | 731.25 | 710.00 | 747.00 | 706.30 | 264453 | 3.15% |
| 07 Aug 2024 | 708.90 | 708.45 | 718.00 | 698.60 | 119916 | 1.51% |
| 06 Aug 2024 | 698.35 | 715.35 | 728.95 | 697.00 | 25682 | -1.22% |
| 05 Aug 2024 | 706.95 | 732.50 | 735.80 | 702.75 | 49520 | -4.11% |
| 02 Aug 2024 | 737.25 | 753.00 | 761.70 | 731.60 | 132275 | -2.39% |
| 01 Aug 2024 | 755.30 | 773.40 | 781.45 | 751.35 | 20119 | -3.23% |
| 31 Jul 2024 | 780.50 | 791.30 | 791.30 | 774.55 | 19865 | -0.26% |
| 30 Jul 2024 | 782.55 | 770.70 | 795.20 | 770.70 | 41518 | 1.64% |
| 29 Jul 2024 | 769.95 | 773.20 | 776.25 | 763.00 | 45558 | -0.03% |
| 26 Jul 2024 | 770.15 | 769.55 | 774.90 | 758.00 | 20738 | 1.16% |
| 25 Jul 2024 | 761.35 | 773.00 | 774.40 | 755.30 | 26246 | -1.80% |
| 24 Jul 2024 | 775.30 | 748.10 | 806.05 | 742.55 | 335845 | 3.92% |
| 23 Jul 2024 | 746.05 | 759.20 | 759.20 | 737.00 | 47320 | -1.22% |
| 22 Jul 2024 | 755.25 | 776.60 | 776.60 | 751.50 | 49146 | -3.10% |
| 19 Jul 2024 | 779.45 | 790.05 | 799.95 | 770.05 | 139362 | -4.87% |
| 18 Jul 2024 | 819.35 | 821.30 | 840.85 | 811.00 | 73871 | -0.24% |
| 16 Jul 2024 | 821.30 | 832.50 | 832.50 | 813.95 | 147801 | -0.83% |
| 15 Jul 2024 | 828.15 | 852.00 | 857.55 | 823.50 | 52846 | -2.74% |
| 12 Jul 2024 | 851.50 | 829.05 | 867.90 | 829.05 | 196770 | 1.71% |
| 11 Jul 2024 | 837.20 | 872.35 | 881.70 | 831.80 | 598237 | -6.56% |
| 10 Jul 2024 | 895.95 | 771.10 | 920.00 | 767.00 | 1417608 | 16.80% |
| 09 Jul 2024 | 767.10 | 778.50 | 788.35 | 762.20 | 26460 | 0.14% |
| 08 Jul 2024 | 766.00 | 783.05 | 803.15 | 763.75 | 172027 | -2.82% |
| 05 Jul 2024 | 788.25 | 782.00 | 791.00 | 769.00 | 33557 | 0.44% |
| 04 Jul 2024 | 784.80 | 771.10 | 792.95 | 769.90 | 70633 | 1.78% |
| 03 Jul 2024 | 771.10 | 757.50 | 774.35 | 751.00 | 35129 | 1.80% |
| 02 Jul 2024 | 757.50 | 760.90 | 760.90 | 751.00 | 17609 | -0.45% |
| 01 Jul 2024 | 760.95 | 756.95 | 763.20 | 746.20 | 21197 | 0.89% |
| 28 Jun 2024 | 754.25 | 750.65 | 760.00 | 749.00 | 47606 | 1.18% |
| 27 Jun 2024 | 745.45 | 753.00 | 757.10 | 735.05 | 27631 | -0.40% |
| 26 Jun 2024 | 748.45 | 762.15 | 768.15 | 745.10 | 46577 | -1.80% |
| 25 Jun 2024 | 762.15 | 759.80 | 768.20 | 755.10 | 27133 | 0.84% |
| 24 Jun 2024 | 755.80 | 756.00 | 770.95 | 748.60 | 38346 | 0.27% |
| 21 Jun 2024 | 753.80 | 756.30 | 774.00 | 743.05 | 475214 | 0.35% |
| 20 Jun 2024 | 751.15 | 735.90 | 754.00 | 731.05 | 43130 | 2.49% |
| 19 Jun 2024 | 732.90 | 729.70 | 738.65 | 727.15 | 16397 | 0.90% |
| 18 Jun 2024 | 726.35 | 744.85 | 749.70 | 725.00 | 38707 | -1.88% |
| 14 Jun 2024 | 740.30 | 754.10 | 757.90 | 738.90 | 34391 | -1.32% |
| 13 Jun 2024 | 750.20 | 749.75 | 758.00 | 743.85 | 14716 | -0.33% |
| 12 Jun 2024 | 752.70 | 747.50 | 758.00 | 744.25 | 16827 | 0.79% |
| 11 Jun 2024 | 746.80 | 749.00 | 754.85 | 742.30 | 12340 | -0.35% |
| 10 Jun 2024 | 749.45 | 756.55 | 756.75 | 740.35 | 26865 | 0.17% |
| 07 Jun 2024 | 748.20 | 733.50 | 758.30 | 732.55 | 34104 | 2.00% |
| 06 Jun 2024 | 733.50 | 714.50 | 743.65 | 714.50 | 24328 | 2.66% |
| 05 Jun 2024 | 714.50 | 712.50 | 719.40 | 690.95 | 18390 | 0.81% |
| 04 Jun 2024 | 708.75 | 732.00 | 732.00 | 689.00 | 36393 | -2.36% |
| 03 Jun 2024 | 725.90 | 744.90 | 749.00 | 722.30 | 17718 | -0.54% |
| 31 May 2024 | 729.85 | 736.00 | 736.00 | 721.00 | 26297 | -0.31% |
| 30 May 2024 | 732.15 | 726.50 | 741.30 | 726.00 | 72407 | -0.14% |
| 29 May 2024 | 733.20 | 747.95 | 764.70 | 730.00 | 323110 | -1.54% |
| 28 May 2024 | 744.70 | 751.25 | 751.75 | 740.55 | 11046 | -0.87% |
| 27 May 2024 | 751.25 | 768.30 | 770.85 | 746.95 | 12531 | -2.22% |
| 24 May 2024 | 768.30 | 760.00 | 770.00 | 758.35 | 19650 | 0.45% |
| 23 May 2024 | 764.85 | 771.35 | 771.35 | 758.80 | 14202 | -1.24% |
| 22 May 2024 | 774.45 | 765.45 | 780.90 | 745.00 | 74506 | 0.87% |
| 21 May 2024 | 767.80 | 753.00 | 777.00 | 748.00 | 78827 | 2.22% |
| 18 May 2024 | 751.15 | 746.10 | 760.70 | 742.00 | 4298 | -0.21% |
| 17 May 2024 | 752.75 | 725.10 | 756.65 | 725.10 | 70296 | 2.87% |
| 16 May 2024 | 731.75 | 732.45 | 739.10 | 725.05 | 29690 | 0.42% |
| 15 May 2024 | 728.70 | 725.70 | 734.95 | 723.00 | 11291 | 0.93% |
| 14 May 2024 | 721.95 | 720.85 | 728.70 | 716.30 | 12855 | 0.25% |
| 13 May 2024 | 720.15 | 727.90 | 728.90 | 716.05 | 21943 | -1.06% |
| 10 May 2024 | 727.90 | 716.05 | 729.95 | 711.60 | 13453 | 1.10% |
| 09 May 2024 | 719.95 | 723.10 | 733.60 | 713.10 | 64394 | -1.34% |
| 08 May 2024 | 729.75 | 723.55 | 732.15 | 714.00 | 38544 | 0.86% |
| 07 May 2024 | 723.55 | 723.15 | 729.00 | 712.00 | 27858 | 0.54% |
| 06 May 2024 | 719.65 | 728.00 | 737.20 | 714.15 | 32188 | -1.65% |
| 03 May 2024 | 731.75 | 745.75 | 750.00 | 726.35 | 45106 | -1.36% |
| 02 May 2024 | 741.85 | 717.70 | 750.05 | 714.00 | 107570 | 3.46% |
| 30 Apr 2024 | 717.05 | 729.00 | 752.65 | 707.35 | 307557 | 0.30% |
| 29 Apr 2024 | 714.90 | 718.00 | 728.20 | 709.00 | 65242 | 0.58% |
| 26 Apr 2024 | 710.80 | 717.55 | 717.55 | 708.15 | 22973 | 0.05% |
| 25 Apr 2024 | 710.45 | 710.00 | 714.45 | 707.05 | 22153 | -0.24% |
| 24 Apr 2024 | 712.15 | 712.00 | 718.70 | 706.90 | 61697 | 0.51% |
| 23 Apr 2024 | 708.55 | 712.00 | 720.00 | 705.25 | 57635 | -0.01% |
| 22 Apr 2024 | 708.65 | 714.90 | 719.55 | 703.60 | 75168 | -0.35% |
| 19 Apr 2024 | 711.15 | 694.50 | 715.15 | 686.90 | 55038 | 1.47% |
| 18 Apr 2024 | 700.85 | 709.00 | 712.20 | 697.00 | 41804 | -1.09% |
| 16 Apr 2024 | 708.60 | 711.00 | 722.90 | 705.00 | 30515 | -1.03% |
| 15 Apr 2024 | 716.00 | 723.00 | 733.60 | 710.00 | 30399 | -1.87% |
| 12 Apr 2024 | 729.65 | 747.80 | 747.80 | 721.00 | 70582 | -1.91% |
| 10 Apr 2024 | 743.85 | 755.60 | 755.60 | 738.40 | 384107 | -1.03% |
| 09 Apr 2024 | 751.60 | 765.00 | 765.00 | 744.70 | 26586 | -1.25% |
| 08 Apr 2024 | 761.10 | 767.20 | 775.00 | 757.60 | 44451 | 0.28% |
| 05 Apr 2024 | 759.00 | 759.00 | 773.05 | 748.90 | 85886 | -0.05% |
| 04 Apr 2024 | 759.35 | 771.55 | 782.95 | 754.10 | 52797 | -1.98% |
| 03 Apr 2024 | 774.65 | 767.70 | 807.00 | 765.60 | 62819 | 0.30% |
| 02 Apr 2024 | 772.30 | 778.30 | 779.50 | 765.50 | 47013 | -0.77% |
| 01 Apr 2024 | 778.30 | 755.00 | 782.00 | 747.05 | 59001 | 3.09% |
| 28 Mar 2024 | 755.00 | 764.60 | 767.65 | 733.05 | 222083 | -2.45% |
| 27 Mar 2024 | 773.95 | 771.00 | 807.00 | 750.60 | 196126 | 0.81% |
| 26 Mar 2024 | 767.75 | 749.00 | 776.00 | 743.00 | 45427 | 1.75% |
| 22 Mar 2024 | 754.55 | 773.90 | 774.20 | 745.25 | 35704 | -2.16% |
| 21 Mar 2024 | 771.20 | 779.00 | 785.30 | 763.00 | 38475 | -1.01% |
| 20 Mar 2024 | 779.05 | 776.05 | 785.10 | 770.00 | 70684 | 0.32% |
| 19 Mar 2024 | 776.55 | 756.30 | 791.35 | 752.20 | 154283 | 1.15% |
| 18 Mar 2024 | 767.75 | 728.35 | 772.65 | 720.95 | 206515 | 6.01% |
| 15 Mar 2024 | 724.25 | 717.50 | 740.40 | 709.55 | 237934 | 0.35% |
| 14 Mar 2024 | 721.75 | 713.55 | 734.95 | 703.95 | 29593 | 0.68% |
| 13 Mar 2024 | 716.90 | 770.00 | 781.50 | 702.75 | 69721 | -6.90% |
| 12 Mar 2024 | 770.00 | 770.00 | 778.95 | 735.60 | 87657 | 0.00% |
| 11 Mar 2024 | 770.00 | 756.00 | 788.50 | 756.00 | 281548 | 2.36% |
| 07 Mar 2024 | 752.25 | 727.75 | 762.10 | 726.00 | 62778 | 3.62% |
| 06 Mar 2024 | 725.95 | 738.95 | 741.55 | 717.00 | 33062 | -1.70% |
| 05 Mar 2024 | 738.50 | 719.95 | 742.30 | 715.55 | 108399 | 2.48% |
| 04 Mar 2024 | 720.60 | 742.95 | 742.95 | 712.75 | 78320 | -2.33% |
| 02 Mar 2024 | 737.80 | 748.00 | 748.00 | 730.05 | 1962 | -0.63% |
| 01 Mar 2024 | 742.50 | 737.10 | 749.80 | 733.70 | 26590 | 0.12% |
| 29 Feb 2024 | 741.60 | 737.40 | 745.00 | 730.90 | 51306 | 0.91% |
| 28 Feb 2024 | 734.90 | 743.30 | 752.25 | 730.00 | 30198 | -0.07% |
| 27 Feb 2024 | 735.40 | 746.00 | 746.00 | 730.00 | 24500 | -0.60% |
| 26 Feb 2024 | 739.85 | 737.40 | 747.20 | 731.45 | 35971 | 0.80% |
| 23 Feb 2024 | 733.95 | 735.00 | 742.15 | 727.10 | 12683 | -0.04% |
| 22 Feb 2024 | 734.25 | 740.00 | 744.70 | 725.00 | 21510 | -1.04% |
| 21 Feb 2024 | 742.00 | 755.10 | 766.95 | 732.75 | 26479 | -2.43% |
| 20 Feb 2024 | 760.45 | 761.40 | 766.75 | 752.60 | 24790 | -0.11% |
| 19 Feb 2024 | 761.30 | 745.25 | 772.00 | 745.25 | 82804 | 2.16% |
| 16 Feb 2024 | 745.20 | 730.20 | 747.50 | 730.20 | 33572 | 1.47% |
| 15 Feb 2024 | 734.40 | 749.55 | 749.55 | 726.60 | 23585 | -0.59% |
| 14 Feb 2024 | 738.75 | 716.10 | 747.00 | 713.00 | 36649 | 1.08% |
| 13 Feb 2024 | 730.85 | 725.00 | 746.40 | 705.00 | 328216 | -0.44% |
| 12 Feb 2024 | 734.10 | 749.80 | 763.55 | 729.00 | 209496 | -2.04% |
| 09 Feb 2024 | 749.40 | 767.95 | 767.95 | 740.10 | 106762 | -1.52% |
| 08 Feb 2024 | 760.95 | 779.00 | 786.00 | 760.00 | 74221 | -1.52% |
| 07 Feb 2024 | 772.70 | 751.50 | 803.00 | 746.65 | 264206 | 2.62% |
| 06 Feb 2024 | 753.00 | 751.75 | 762.75 | 743.35 | 61798 | 0.47% |
| 05 Feb 2024 | 749.50 | 750.05 | 755.00 | 741.15 | 95576 | -0.07% |
| 02 Feb 2024 | 750.05 | 745.95 | 769.00 | 737.00 | 302036 | 0.35% |
| 01 Feb 2024 | 747.45 | 757.10 | 761.90 | 732.15 | 92174 | -0.88% |
| 31 Jan 2024 | 754.10 | 758.70 | 767.00 | 748.00 | 181027 | 0.83% |
| 30 Jan 2024 | 747.90 | 745.00 | 755.55 | 739.45 | 722545 | 1.18% |
| 29 Jan 2024 | 739.15 | 707.00 | 745.00 | 699.60 | 902509 | 4.84% |
| 25 Jan 2024 | 705.00 | 715.80 | 715.85 | 695.00 | 571900 | -1.13% |
| 24 Jan 2024 | 713.05 | 710.30 | 716.40 | 701.00 | 61781 | 0.71% |
| 23 Jan 2024 | 708.05 | 716.00 | 716.00 | 696.05 | 79009 | -0.48% |
| 20 Jan 2024 | 711.50 | 696.00 | 715.20 | 693.80 | 95562 | 2.40% |
| 19 Jan 2024 | 694.85 | 667.40 | 697.65 | 667.40 | 909032 | -1.09% |
| 18 Jan 2024 | 702.50 | 689.30 | 709.00 | 680.30 | 41278 | 1.91% |
| 17 Jan 2024 | 689.30 | 688.00 | 700.00 | 674.35 | 74555 | -0.91% |
| 16 Jan 2024 | 695.65 | 707.35 | 707.35 | 690.90 | 28584 | -1.26% |
| 15 Jan 2024 | 704.50 | 715.00 | 717.15 | 700.95 | 71626 | 0.21% |
| 12 Jan 2024 | 703.00 | 696.00 | 707.10 | 687.65 | 602421 | 1.55% |
| 11 Jan 2024 | 692.25 | 690.00 | 709.00 | 676.05 | 62063 | 1.61% |
| 10 Jan 2024 | 681.25 | 699.00 | 706.45 | 677.25 | 56567 | -1.92% |
| 09 Jan 2024 | 694.60 | 690.00 | 696.95 | 681.85 | 98456 | 0.70% |
| 08 Jan 2024 | 689.80 | 692.00 | 695.15 | 685.00 | 47153 | -0.32% |
| 05 Jan 2024 | 692.00 | 699.00 | 703.95 | 686.10 | 49976 | -0.41% |
| 04 Jan 2024 | 694.85 | 684.00 | 704.45 | 684.00 | 78647 | 1.73% |
| 03 Jan 2024 | 683.05 | 690.00 | 699.00 | 680.00 | 270674 | -0.15% |
| 02 Jan 2024 | 684.10 | 683.95 | 688.95 | 677.70 | 161254 | 0.02% |
| 01 Jan 2024 | 683.95 | 691.00 | 697.95 | 681.25 | 23971 | -1.02% |
| 29 Dec 2023 | 691.00 | 684.90 | 695.00 | 678.50 | 53410 | 1.54% |
| 28 Dec 2023 | 680.50 | 683.55 | 697.00 | 676.50 | 484987 | -0.45% |
| 27 Dec 2023 | 683.55 | 699.00 | 703.00 | 682.00 | 45073 | -2.04% |
| 26 Dec 2023 | 697.80 | 690.00 | 704.55 | 686.10 | 41390 | 1.19% |
| 22 Dec 2023 | 689.60 | 666.00 | 691.35 | 666.00 | 52319 | 4.45% |
| 21 Dec 2023 | 660.25 | 660.00 | 672.85 | 656.70 | 42660 | -1.05% |
| 20 Dec 2023 | 667.25 | 683.50 | 687.95 | 663.10 | 27964 | -2.13% |
| 19 Dec 2023 | 681.80 | 689.45 | 692.90 | 677.20 | 39883 | -0.26% |
| 18 Dec 2023 | 683.55 | 699.85 | 699.85 | 682.40 | 42418 | -1.95% |
| 15 Dec 2023 | 697.15 | 706.00 | 715.00 | 692.50 | 46544 | -1.24% |
| 14 Dec 2023 | 705.90 | 712.30 | 714.60 | 703.25 | 42556 | -0.61% |
| 13 Dec 2023 | 710.20 | 701.00 | 712.25 | 690.50 | 38480 | 2.17% |
| 12 Dec 2023 | 695.15 | 717.00 | 719.00 | 691.30 | 40245 | -2.37% |
| 11 Dec 2023 | 712.00 | 713.40 | 720.65 | 709.05 | 72570 | -0.06% |
| 08 Dec 2023 | 712.45 | 708.00 | 721.95 | 697.00 | 223762 | 2.39% |
| 07 Dec 2023 | 695.80 | 686.45 | 698.05 | 684.40 | 86142 | 1.36% |
| 06 Dec 2023 | 686.45 | 681.95 | 695.00 | 678.90 | 105268 | 0.43% |
| 05 Dec 2023 | 683.50 | 685.50 | 689.00 | 672.75 | 62126 | -0.21% |
| 04 Dec 2023 | 684.95 | 689.75 | 690.30 | 673.55 | 284177 | 0.30% |
| 01 Dec 2023 | 682.90 | 686.40 | 693.90 | 673.10 | 166669 | -0.51% |
| 30 Nov 2023 | 686.40 | 690.00 | 702.00 | 680.00 | 82118 | -0.26% |
| 29 Nov 2023 | 688.20 | 689.90 | 695.95 | 679.90 | 119952 | -0.04% |
| 28 Nov 2023 | 688.50 | 680.00 | 692.00 | 672.55 | 56158 | 1.71% |
| 24 Nov 2023 | 676.95 | 668.00 | 681.00 | 662.00 | 36253 | 1.69% |
| 23 Nov 2023 | 665.70 | 664.90 | 669.00 | 658.35 | 22795 | 0.33% |
| 22 Nov 2023 | 663.50 | 660.40 | 672.15 | 656.80 | 21719 | 0.68% |
| 21 Nov 2023 | 659.05 | 658.50 | 662.95 | 655.30 | 19003 | 0.00% |
| 20 Nov 2023 | 659.05 | 658.40 | 666.95 | 644.15 | 53476 | 0.11% |
| 17 Nov 2023 | 658.35 | 671.05 | 674.70 | 656.75 | 57573 | -1.89% |
| 16 Nov 2023 | 671.05 | 666.95 | 672.60 | 663.55 | 21971 | 0.23% |
| 15 Nov 2023 | 669.50 | 667.30 | 676.00 | 655.25 | 46133 | 0.13% |
| 13 Nov 2023 | 668.60 | 659.00 | 678.00 | 651.55 | 108975 | 1.43% |
| 12 Nov 2023 | 659.20 | 663.00 | 664.70 | 657.05 | 7758 | 0.46% |
| 10 Nov 2023 | 656.15 | 650.75 | 658.35 | 644.00 | 24996 | 0.69% |
| 09 Nov 2023 | 651.65 | 660.00 | 660.00 | 645.60 | 30328 | -0.92% |
| 08 Nov 2023 | 657.70 | 642.80 | 661.70 | 637.80 | 430496 | 3.04% |
| 07 Nov 2023 | 638.30 | 636.00 | 643.70 | 635.25 | 31255 | -0.56% |
| 06 Nov 2023 | 641.90 | 628.00 | 644.00 | 627.00 | 22007 | 2.10% |
| 03 Nov 2023 | 628.70 | 630.00 | 638.75 | 626.30 | 24398 | -0.61% |
| 02 Nov 2023 | 632.55 | 634.00 | 637.85 | 622.25 | 25664 | 0.81% |
| 01 Nov 2023 | 627.45 | 640.10 | 645.00 | 625.20 | 67394 | -1.98% |
| 31 Oct 2023 | 640.10 | 646.00 | 654.75 | 616.00 | 62914 | 0.02% |
| 30 Oct 2023 | 640.00 | 635.05 | 645.10 | 630.40 | 21350 | 0.10% |
| 27 Oct 2023 | 639.35 | 649.00 | 652.35 | 637.80 | 93516 | -1.76% |
| 26 Oct 2023 | 650.80 | 643.30 | 655.55 | 625.00 | 37774 | 1.16% |
| 25 Oct 2023 | 643.35 | 650.05 | 657.00 | 622.50 | 61758 | -1.21% |
| 23 Oct 2023 | 651.25 | 665.55 | 665.55 | 649.55 | 26804 | -2.15% |
| 20 Oct 2023 | 665.55 | 670.00 | 675.00 | 659.75 | 99574 | -1.75% |
| 19 Oct 2023 | 677.40 | 660.00 | 688.40 | 651.00 | 401187 | -1.94% |
| 18 Oct 2023 | 690.80 | 682.60 | 697.00 | 675.60 | 31769 | 1.20% |
| 17 Oct 2023 | 682.60 | 686.60 | 691.85 | 678.65 | 25011 | -0.90% |
| 16 Oct 2023 | 688.80 | 692.35 | 693.95 | 686.05 | 15080 | -0.46% |
| 13 Oct 2023 | 691.95 | 690.00 | 695.40 | 678.20 | 107531 | -0.42% |
| 12 Oct 2023 | 694.85 | 669.45 | 702.95 | 666.20 | 119361 | 3.85% |
| 11 Oct 2023 | 669.10 | 664.00 | 675.00 | 659.25 | 41907 | 1.61% |
| 10 Oct 2023 | 658.50 | 660.00 | 665.00 | 653.50 | 26797 | 0.70% |
| 09 Oct 2023 | 653.95 | 650.00 | 666.05 | 649.95 | 23934 | -2.37% |
| 06 Oct 2023 | 669.85 | 685.00 | 685.00 | 661.05 | 65731 | -1.49% |
| 05 Oct 2023 | 679.95 | 674.25 | 684.00 | 674.25 | 17222 | 0.85% |
| 04 Oct 2023 | 674.25 | 684.95 | 685.95 | 672.00 | 25382 | -1.55% |
| 03 Oct 2023 | 684.90 | 690.00 | 690.00 | 672.10 | 63366 | -0.06% |
| 29 Sep 2023 | 685.30 | 669.00 | 687.50 | 646.00 | 99440 | 3.16% |
| 28 Sep 2023 | 664.30 | 674.00 | 676.45 | 662.00 | 86067 | -1.04% |
| 27 Sep 2023 | 671.30 | 685.00 | 687.90 | 665.00 | 91210 | -1.99% |
| 26 Sep 2023 | 684.95 | 690.05 | 697.30 | 680.10 | 64053 | -0.70% |
| 25 Sep 2023 | 689.75 | 690.00 | 693.45 | 679.05 | 48118 | -0.04% |
| 22 Sep 2023 | 690.00 | 700.00 | 700.35 | 684.35 | 23531 | -0.53% |
| 21 Sep 2023 | 693.65 | 700.00 | 706.00 | 685.00 | 34996 | -1.32% |
| 20 Sep 2023 | 702.95 | 702.65 | 706.50 | 691.50 | 44053 | 0.04% |
| 18 Sep 2023 | 702.65 | 712.00 | 712.40 | 695.55 | 31137 | -0.66% |
| 15 Sep 2023 | 707.35 | 715.00 | 719.00 | 698.50 | 80787 | -0.34% |
| 14 Sep 2023 | 709.75 | 697.00 | 713.00 | 690.40 | 66369 | 2.54% |
| 13 Sep 2023 | 692.15 | 707.35 | 715.00 | 682.80 | 115790 | -2.15% |
| 12 Sep 2023 | 707.35 | 718.05 | 722.40 | 692.80 | 107168 | -1.30% |
| 11 Sep 2023 | 716.65 | 718.00 | 722.05 | 715.00 | 71327 | 0.23% |
| 08 Sep 2023 | 715.00 | 718.00 | 727.85 | 710.60 | 130281 | 0.50% |
| 07 Sep 2023 | 711.45 | 717.10 | 721.60 | 710.00 | 77709 | -0.75% |
| 06 Sep 2023 | 716.80 | 729.65 | 729.65 | 707.20 | 189820 | -1.76% |
| 05 Sep 2023 | 729.65 | 726.15 | 735.35 | 724.00 | 98549 | 0.50% |
| 04 Sep 2023 | 726.05 | 731.60 | 731.95 | 718.00 | 133148 | 0.20% |
| 01 Sep 2023 | 724.60 | 726.05 | 733.45 | 720.35 | 265482 | -0.58% |
| 31 Aug 2023 | 728.80 | 718.10 | 730.00 | 714.05 | 130662 | 1.49% |
| 30 Aug 2023 | 718.10 | 725.00 | 725.00 | 716.05 | 79865 | -0.04% |
| 29 Aug 2023 | 718.40 | 725.95 | 729.80 | 714.50 | 162510 | -0.56% |
| 28 Aug 2023 | 722.45 | 713.00 | 741.80 | 702.35 | 730212 | 1.89% |
| 25 Aug 2023 | 709.05 | 785.05 | 789.95 | 701.05 | 2512926 | -12.71% |
| 24 Aug 2023 | 812.25 | 808.00 | 819.90 | 801.15 | 161974 | 1.33% |
| 23 Aug 2023 | 801.55 | 795.00 | 806.00 | 788.45 | 22724 | 1.49% |
| 22 Aug 2023 | 789.80 | 795.25 | 799.70 | 784.10 | 63118 | -0.69% |
| 21 Aug 2023 | 795.25 | 799.90 | 804.95 | 781.60 | 127266 | -0.58% |
| 18 Aug 2023 | 799.90 | 790.00 | 808.00 | 783.10 | 119887 | -1.32% |
| 17 Aug 2023 | 810.60 | 818.00 | 826.00 | 805.10 | 18263 | -0.59% |
| 16 Aug 2023 | 815.40 | 810.00 | 830.50 | 806.20 | 68883 | -0.06% |
| 14 Aug 2023 | 815.90 | 822.75 | 855.95 | 808.20 | 178089 | -0.10% |
| 11 Aug 2023 | 816.70 | 809.00 | 825.00 | 792.10 | 61736 | 1.05% |
| 10 Aug 2023 | 808.20 | 805.25 | 822.05 | 799.10 | 90121 | 0.37% |
| 09 Aug 2023 | 805.25 | 814.60 | 888.50 | 777.95 | 999183 | -0.04% |
| 08 Aug 2023 | 805.60 | 815.60 | 818.95 | 801.00 | 17980 | -1.23% |
| 07 Aug 2023 | 815.65 | 800.85 | 818.00 | 788.90 | 23976 | 1.71% |
| 04 Aug 2023 | 801.90 | 812.00 | 819.35 | 794.25 | 24283 | -1.24% |
| 03 Aug 2023 | 811.95 | 808.60 | 815.85 | 801.45 | 105773 | 0.48% |
| 02 Aug 2023 | 808.05 | 810.05 | 818.30 | 804.10 | 136898 | -0.22% |
| 01 Aug 2023 | 809.80 | 797.40 | 824.70 | 792.15 | 176531 | 1.56% |
| 31 Jul 2023 | 797.40 | 792.80 | 808.60 | 781.05 | 236631 | 0.73% |
| 28 Jul 2023 | 791.65 | 797.95 | 797.95 | 782.55 | 219900 | -0.07% |
| 27 Jul 2023 | 792.20 | 787.30 | 795.60 | 780.00 | 33565 | 0.62% |
| 26 Jul 2023 | 787.30 | 776.90 | 794.70 | 756.00 | 130666 | 1.42% |
| 25 Jul 2023 | 776.30 | 725.25 | 779.80 | 725.25 | 223274 | 1.68% |
| 24 Jul 2023 | 763.45 | 788.85 | 788.85 | 756.00 | 33404 | -2.34% |
| 21 Jul 2023 | 781.75 | 789.45 | 799.45 | 774.05 | 28129 | -0.88% |
| 20 Jul 2023 | 788.70 | 780.00 | 799.40 | 773.20 | 37469 | 2.05% |
| 19 Jul 2023 | 772.85 | 783.10 | 795.00 | 771.10 | 35795 | -1.31% |
| 18 Jul 2023 | 783.10 | 793.50 | 793.50 | 774.15 | 48154 | -2.19% |
| 17 Jul 2023 | 800.60 | 809.50 | 818.25 | 785.55 | 52570 | -1.10% |
| 14 Jul 2023 | 809.50 | 815.05 | 826.65 | 805.10 | 22205 | -1.31% |
| 13 Jul 2023 | 820.25 | 825.75 | 829.00 | 811.30 | 36000 | -0.67% |
| 12 Jul 2023 | 825.75 | 820.00 | 828.80 | 815.10 | 48185 | 0.92% |
| 11 Jul 2023 | 818.25 | 811.25 | 824.00 | 809.80 | 36052 | 0.86% |
| 10 Jul 2023 | 811.25 | 814.00 | 829.70 | 802.55 | 48977 | -0.44% |
| 07 Jul 2023 | 814.85 | 810.00 | 819.80 | 807.00 | 40340 | -0.21% |
| 06 Jul 2023 | 816.60 | 819.60 | 825.45 | 805.10 | 82532 | -0.37% |
| 05 Jul 2023 | 819.60 | 821.15 | 827.25 | 806.50 | 73059 | 0.81% |
| 04 Jul 2023 | 813.00 | 818.65 | 831.95 | 806.25 | 27030 | -0.69% |
| 03 Jul 2023 | 818.65 | 810.00 | 820.00 | 810.00 | 30615 | 0.24% |
| 30 Jun 2023 | 816.65 | 794.00 | 820.00 | 791.55 | 154542 | 2.85% |
| 28 Jun 2023 | 794.00 | 796.15 | 806.95 | 786.00 | 83386 | -0.84% |
| 27 Jun 2023 | 800.70 | 800.00 | 808.55 | 789.05 | 120066 | 1.13% |
| 26 Jun 2023 | 791.75 | 792.10 | 799.00 | 779.90 | 40006 | -1.01% |
| 23 Jun 2023 | 799.85 | 807.10 | 812.95 | 793.20 | 71085 | -0.90% |
| 22 Jun 2023 | 807.10 | 816.95 | 828.00 | 795.10 | 84957 | -0.25% |
| 21 Jun 2023 | 809.15 | 808.75 | 814.00 | 781.10 | 90473 | 1.16% |
| 20 Jun 2023 | 799.85 | 808.00 | 814.00 | 788.00 | 110380 | -0.39% |
| 19 Jun 2023 | 803.00 | 789.00 | 814.95 | 782.50 | 136012 | 2.71% |
| 16 Jun 2023 | 781.80 | 795.00 | 806.15 | 776.25 | 86901 | -0.60% |
| 15 Jun 2023 | 786.50 | 781.00 | 789.95 | 776.65 | 28837 | 1.52% |
| 14 Jun 2023 | 774.75 | 776.80 | 781.95 | 767.15 | 39194 | 0.51% |
| 13 Jun 2023 | 770.80 | 779.95 | 793.35 | 765.60 | 91248 | -0.88% |
| 12 Jun 2023 | 777.65 | 780.45 | 787.00 | 771.65 | 179146 | -0.24% |
| 09 Jun 2023 | 779.50 | 779.95 | 783.95 | 771.70 | 71408 | -0.19% |
| 08 Jun 2023 | 781.00 | 780.00 | 788.45 | 760.60 | 122876 | 0.12% |
| 07 Jun 2023 | 780.05 | 800.00 | 800.75 | 762.20 | 76652 | -1.52% |
| 06 Jun 2023 | 792.10 | 780.00 | 794.70 | 769.00 | 31513 | 1.53% |
| 05 Jun 2023 | 780.20 | 775.00 | 788.00 | 765.80 | 46487 | 1.17% |
| 02 Jun 2023 | 771.15 | 767.00 | 773.10 | 756.10 | 39782 | 0.78% |
| 01 Jun 2023 | 765.15 | 761.00 | 768.35 | 754.10 | 55145 | 0.59% |
| 31 May 2023 | 760.65 | 754.00 | 764.15 | 746.00 | 168621 | 1.28% |
| 30 May 2023 | 751.00 | 763.90 | 763.90 | 750.20 | 34722 | -1.11% |
| 29 May 2023 | 759.45 | 760.00 | 770.10 | 750.00 | 184447 | 1.25% |
| 26 May 2023 | 750.10 | 755.00 | 755.00 | 743.05 | 315838 | 0.01% |
| 25 May 2023 | 750.00 | 749.95 | 751.95 | 737.80 | 82076 | 0.35% |
| 24 May 2023 | 747.35 | 740.00 | 749.70 | 731.75 | 27054 | 0.58% |
| 23 May 2023 | 743.05 | 735.65 | 746.00 | 730.55 | 50950 | 1.54% |
| 22 May 2023 | 731.80 | 715.30 | 741.30 | 715.30 | 60085 | 0.93% |
| 19 May 2023 | 725.05 | 725.00 | 728.95 | 713.85 | 38864 | 0.01% |
| 18 May 2023 | 725.00 | 734.90 | 734.90 | 712.75 | 53371 | -0.59% |
| 17 May 2023 | 729.30 | 709.00 | 734.80 | 705.00 | 161291 | 3.40% |
| 16 May 2023 | 705.35 | 700.00 | 711.40 | 697.60 | 156461 | 0.76% |
| 15 May 2023 | 700.05 | 693.45 | 718.25 | 693.45 | 215973 | 0.95% |
| 12 May 2023 | 693.45 | 690.00 | 698.60 | 680.55 | 110874 | 0.38% |
| 11 May 2023 | 690.80 | 678.35 | 695.75 | 677.30 | 140469 | 1.84% |
| 10 May 2023 | 678.35 | 700.00 | 700.00 | 676.00 | 129608 | -2.02% |
| 09 May 2023 | 692.35 | 683.90 | 697.95 | 676.10 | 68171 | 1.24% |
| 08 May 2023 | 683.90 | 688.95 | 690.10 | 677.60 | 83701 | -0.18% |
| 05 May 2023 | 685.10 | 684.50 | 688.90 | 670.55 | 37049 | 0.09% |
| 04 May 2023 | 684.50 | 671.05 | 690.50 | 671.05 | 50953 | 1.44% |
| 03 May 2023 | 674.75 | 686.75 | 693.60 | 669.60 | 141036 | -1.75% |
| 02 May 2023 | 686.75 | 664.00 | 720.20 | 664.00 | 440245 | 3.57% |
| 28 Apr 2023 | 663.10 | 650.00 | 673.00 | 640.25 | 341963 | 2.89% |
| 27 Apr 2023 | 644.50 | 639.00 | 655.00 | 631.00 | 996612 | 4.41% |
| 26 Apr 2023 | 617.25 | 625.00 | 626.95 | 610.45 | 32648 | -1.05% |
| 25 Apr 2023 | 623.80 | 610.15 | 631.95 | 607.75 | 61181 | 2.20% |
| 24 Apr 2023 | 610.35 | 610.00 | 614.00 | 605.75 | 20857 | -0.73% |
| 21 Apr 2023 | 614.85 | 624.90 | 624.95 | 609.00 | 40001 | -1.61% |
| 20 Apr 2023 | 624.90 | 598.00 | 641.65 | 595.15 | 409647 | 5.54% |
| 19 Apr 2023 | 592.10 | 579.00 | 598.00 | 573.80 | 465380 | 1.50% |
| 18 Apr 2023 | 583.35 | 584.60 | 588.10 | 574.05 | 39157 | 0.03% |
| 17 Apr 2023 | 583.20 | 596.45 | 597.70 | 582.00 | 133151 | -2.22% |
| 13 Apr 2023 | 596.45 | 605.95 | 611.70 | 594.00 | 46113 | -1.36% |
| 12 Apr 2023 | 604.65 | 611.00 | 618.00 | 596.00 | 363921 | -0.62% |
| 11 Apr 2023 | 608.45 | 602.00 | 612.95 | 601.05 | 23521 | 1.37% |
| 10 Apr 2023 | 600.20 | 620.00 | 620.00 | 593.85 | 111385 | -1.98% |
| 06 Apr 2023 | 612.30 | 634.50 | 634.50 | 608.25 | 191602 | -3.67% |
| 05 Apr 2023 | 635.60 | 643.10 | 649.40 | 632.00 | 24623 | -2.07% |
| 03 Apr 2023 | 649.05 | 650.00 | 650.00 | 643.05 | 27760 | 0.05% |
| 31 Mar 2023 | 648.75 | 642.00 | 650.00 | 631.55 | 50804 | 0.12% |
| 29 Mar 2023 | 648.00 | 642.85 | 651.00 | 635.45 | 31282 | 0.79% |
| 28 Mar 2023 | 642.90 | 631.00 | 644.90 | 627.80 | 30047 | 1.10% |
| 27 Mar 2023 | 635.90 | 635.00 | 643.00 | 622.65 | 61920 | -0.53% |
| 24 Mar 2023 | 639.30 | 648.00 | 648.00 | 628.50 | 24493 | -0.87% |
| 23 Mar 2023 | 644.90 | 643.90 | 650.00 | 632.20 | 57626 | 0.69% |
| 22 Mar 2023 | 640.50 | 629.00 | 644.45 | 625.70 | 49621 | 1.83% |
| 21 Mar 2023 | 629.00 | 621.20 | 639.00 | 606.00 | 145687 | 1.02% |
| 20 Mar 2023 | 622.65 | 630.00 | 643.90 | 618.00 | 39301 | -2.34% |
| 17 Mar 2023 | 637.55 | 648.00 | 648.00 | 628.00 | 31664 | -1.02% |
| 16 Mar 2023 | 644.10 | 638.10 | 647.75 | 625.20 | 18702 | 0.94% |
| 15 Mar 2023 | 638.10 | 630.90 | 640.00 | 622.20 | 18009 | 1.68% |
| 14 Mar 2023 | 627.55 | 639.85 | 644.00 | 620.15 | 39597 | -0.45% |
| 13 Mar 2023 | 630.40 | 635.00 | 639.20 | 615.80 | 37344 | -1.60% |
| 10 Mar 2023 | 640.65 | 640.00 | 643.00 | 632.05 | 17446 | -0.65% |
| 09 Mar 2023 | 644.85 | 652.00 | 652.50 | 640.05 | 90697 | -0.08% |
| 08 Mar 2023 | 645.35 | 644.00 | 647.95 | 634.00 | 26246 | 0.21% |
| 06 Mar 2023 | 644.00 | 642.45 | 650.00 | 631.60 | 53970 | 0.55% |
| 03 Mar 2023 | 640.45 | 638.10 | 642.70 | 632.10 | 17643 | -0.06% |
| 02 Mar 2023 | 640.85 | 647.95 | 647.95 | 632.85 | 21273 | -0.28% |
| 01 Mar 2023 | 642.65 | 650.00 | 650.00 | 634.05 | 28949 | -1.12% |
| 28 Feb 2023 | 649.90 | 644.75 | 650.00 | 638.45 | 42492 | 1.72% |
| 27 Feb 2023 | 638.90 | 650.00 | 650.00 | 633.60 | 14597 | -1.70% |
| 24 Feb 2023 | 649.95 | 643.10 | 650.00 | 638.50 | 62081 | 1.33% |
| 23 Feb 2023 | 641.45 | 648.30 | 648.30 | 635.05 | 11697 | -0.33% |
| 22 Feb 2023 | 643.60 | 643.45 | 647.95 | 637.35 | 17212 | -0.90% |
| 21 Feb 2023 | 649.45 | 641.50 | 650.00 | 623.60 | 61779 | 1.27% |
| 20 Feb 2023 | 641.30 | 646.00 | 650.00 | 636.00 | 26441 | -0.66% |
| 17 Feb 2023 | 645.55 | 641.00 | 648.00 | 635.05 | 8962 | 0.35% |
| 16 Feb 2023 | 643.30 | 627.95 | 648.00 | 615.95 | 54841 | 2.38% |
| 15 Feb 2023 | 628.35 | 635.00 | 641.95 | 621.35 | 26292 | -1.90% |
| 14 Feb 2023 | 640.55 | 640.50 | 645.60 | 631.95 | 23699 | -0.39% |
| 13 Feb 2023 | 643.05 | 675.00 | 675.00 | 640.00 | 43637 | -4.33% |
| 10 Feb 2023 | 672.15 | 660.65 | 675.50 | 655.25 | 24044 | 0.84% |
| 09 Feb 2023 | 666.55 | 670.00 | 675.00 | 660.00 | 24796 | 0.48% |
| 08 Feb 2023 | 663.35 | 650.00 | 665.00 | 641.25 | 59191 | 2.31% |
| 07 Feb 2023 | 648.40 | 647.40 | 650.00 | 641.20 | 16667 | 0.15% |
| 06 Feb 2023 | 647.40 | 627.05 | 655.00 | 627.05 | 29480 | 1.34% |
| 03 Feb 2023 | 638.85 | 655.60 | 655.60 | 631.95 | 39258 | -1.09% |
| 02 Feb 2023 | 645.90 | 668.00 | 668.00 | 632.25 | 75820 | -1.94% |
| 01 Feb 2023 | 658.65 | 661.55 | 667.50 | 645.80 | 79891 | -0.44% |
| 31 Jan 2023 | 661.55 | 643.00 | 668.90 | 637.95 | 91774 | 2.49% |
| 30 Jan 2023 | 645.45 | 641.00 | 655.00 | 637.55 | 45166 | -1.41% |
| 27 Jan 2023 | 654.65 | 657.00 | 660.95 | 643.00 | 49659 | 0.03% |
| 25 Jan 2023 | 654.45 | 650.00 | 659.70 | 646.00 | 200508 | 1.35% |
| 24 Jan 2023 | 645.75 | 673.00 | 691.95 | 641.15 | 184576 | -3.24% |
| 23 Jan 2023 | 667.35 | 673.10 | 679.50 | 658.05 | 37322 | -1.48% |
| 20 Jan 2023 | 677.40 | 665.10 | 679.80 | 665.10 | 19958 | 0.65% |
| 19 Jan 2023 | 673.05 | 695.00 | 696.50 | 670.10 | 23222 | -1.99% |
| 18 Jan 2023 | 686.70 | 685.00 | 692.25 | 681.60 | 13173 | 0.55% |
| 17 Jan 2023 | 682.95 | 671.85 | 686.10 | 671.85 | 19273 | 0.63% |
| 16 Jan 2023 | 678.65 | 690.10 | 694.50 | 677.40 | 17392 | -1.61% |
| 13 Jan 2023 | 689.75 | 686.75 | 695.95 | 682.55 | 14995 | 0.44% |
| 12 Jan 2023 | 686.75 | 699.10 | 711.85 | 681.20 | 30722 | -1.16% |
| 11 Jan 2023 | 694.80 | 704.65 | 715.90 | 690.35 | 22740 | -1.64% |
| 10 Jan 2023 | 706.40 | 707.75 | 709.80 | 696.25 | 18557 | -0.19% |
| 09 Jan 2023 | 707.75 | 710.25 | 739.00 | 704.90 | 110956 | -0.35% |
| 06 Jan 2023 | 710.25 | 697.00 | 714.10 | 685.10 | 30964 | 2.21% |
| 05 Jan 2023 | 694.90 | 710.55 | 710.55 | 681.30 | 84017 | -0.95% |
| 04 Jan 2023 | 701.55 | 705.90 | 709.45 | 693.00 | 35231 | -0.26% |
| 03 Jan 2023 | 703.40 | 720.40 | 724.00 | 696.60 | 22260 | -1.57% |
| 02 Jan 2023 | 714.60 | 709.70 | 725.00 | 706.30 | 209123 | 0.74% |
| 30 Dec 2022 | 709.35 | 700.00 | 712.40 | 693.70 | 72093 | 1.88% |
| 29 Dec 2022 | 696.25 | 706.00 | 706.00 | 691.30 | 28935 | -0.77% |
| 28 Dec 2022 | 701.65 | 686.05 | 706.95 | 683.45 | 32763 | 0.88% |
| 27 Dec 2022 | 695.55 | 698.90 | 704.00 | 675.30 | 79963 | 1.02% |
| 26 Dec 2022 | 688.55 | 672.85 | 695.00 | 655.05 | 106103 | 2.92% |
| 23 Dec 2022 | 669.00 | 659.95 | 683.60 | 622.10 | 103694 | -0.10% |
| 22 Dec 2022 | 669.70 | 688.00 | 697.75 | 649.55 | 45220 | -3.59% |
| 21 Dec 2022 | 694.65 | 680.00 | 708.45 | 677.05 | 128855 | 1.51% |
| 20 Dec 2022 | 684.35 | 670.55 | 688.00 | 670.55 | 10197 | 0.79% |
| 19 Dec 2022 | 679.00 | 676.90 | 689.75 | 675.95 | 15547 | -0.87% |
| 16 Dec 2022 | 684.95 | 692.05 | 695.60 | 680.15 | 18397 | -1.53% |
| 15 Dec 2022 | 695.60 | 724.00 | 724.00 | 690.10 | 30097 | -2.96% |
| 14 Dec 2022 | 716.80 | 692.00 | 720.30 | 684.00 | 112964 | 3.94% |
| 13 Dec 2022 | 689.65 | 681.50 | 690.00 | 674.25 | 22797 | 1.68% |
| 12 Dec 2022 | 678.25 | 679.10 | 683.15 | 668.60 | 52163 | -0.13% |
| 09 Dec 2022 | 679.10 | 680.10 | 687.00 | 672.00 | 44285 | -0.15% |
| 08 Dec 2022 | 680.10 | 686.00 | 686.00 | 667.00 | 32252 | -0.86% |
| 07 Dec 2022 | 686.00 | 704.70 | 704.70 | 681.35 | 59972 | -2.12% |
| 06 Dec 2022 | 700.85 | 699.00 | 704.00 | 686.20 | 29663 | 0.93% |
| 05 Dec 2022 | 694.40 | 692.00 | 704.95 | 685.35 | 43861 | -0.26% |
| 02 Dec 2022 | 696.20 | 705.70 | 705.70 | 687.10 | 37150 | -0.67% |
| 01 Dec 2022 | 700.90 | 689.95 | 705.00 | 685.50 | 75167 | 2.34% |
| 30 Nov 2022 | 684.90 | 685.15 | 692.50 | 677.00 | 66342 | -0.73% |
| 29 Nov 2022 | 689.95 | 687.00 | 690.65 | 678.10 | 57815 | 0.38% |
| 28 Nov 2022 | 687.35 | 671.00 | 690.20 | 670.05 | 55817 | 1.09% |
| 25 Nov 2022 | 679.95 | 668.00 | 685.00 | 663.25 | 45155 | 0.60% |
| 24 Nov 2022 | 675.90 | 678.00 | 695.00 | 661.95 | 48218 | 0.07% |
| 23 Nov 2022 | 675.40 | 679.05 | 690.45 | 667.05 | 85584 | 0.78% |
| 22 Nov 2022 | 670.15 | 652.60 | 679.95 | 640.05 | 117437 | 2.65% |
| 21 Nov 2022 | 652.85 | 642.00 | 655.00 | 625.20 | 93745 | -0.37% |
| 18 Nov 2022 | 655.30 | 666.50 | 669.95 | 640.00 | 214439 | -3.26% |
| 17 Nov 2022 | 677.35 | 684.95 | 687.05 | 671.05 | 135298 | -1.21% |
| 16 Nov 2022 | 685.65 | 702.80 | 704.70 | 675.00 | 319443 | -2.34% |
| 15 Nov 2022 | 702.05 | 734.00 | 742.00 | 690.05 | 240372 | -3.64% |
| 14 Nov 2022 | 728.60 | 731.00 | 734.45 | 704.50 | 172449 | -0.22% |
| 11 Nov 2022 | 730.20 | 749.70 | 759.95 | 725.00 | 192575 | -0.23% |
| 10 Nov 2022 | 731.85 | 759.00 | 768.55 | 724.40 | 78206 | -2.98% |
| 09 Nov 2022 | 754.35 | 782.65 | 782.65 | 740.40 | 93752 | -2.64% |
| 07 Nov 2022 | 774.80 | 793.95 | 797.00 | 769.90 | 117288 | -1.37% |
| 04 Nov 2022 | 785.60 | 793.95 | 793.95 | 780.10 | 29758 | 0.72% |
| 03 Nov 2022 | 779.95 | 780.40 | 791.70 | 763.70 | 62913 | -0.12% |
| 02 Nov 2022 | 780.90 | 767.60 | 812.00 | 762.00 | 260785 | 2.43% |
| 01 Nov 2022 | 762.40 | 756.00 | 766.00 | 743.55 | 49743 | 1.71% |
| 31 Oct 2022 | 749.55 | 759.95 | 766.75 | 738.95 | 56548 | 0.31% |
| 28 Oct 2022 | 747.20 | 725.00 | 756.65 | 724.05 | 67290 | 2.69% |
| 27 Oct 2022 | 727.60 | 726.00 | 732.30 | 692.95 | 173590 | 0.28% |
| 25 Oct 2022 | 725.60 | 777.40 | 782.95 | 720.10 | 108589 | -6.34% |
| 24 Oct 2022 | 774.70 | 791.40 | 793.10 | 765.40 | 20031 | -1.18% |
| 21 Oct 2022 | 783.95 | 799.70 | 820.00 | 774.80 | 144225 | 1.18% |
| 20 Oct 2022 | 774.80 | 797.90 | 802.00 | 733.65 | 376808 | -3.35% |
| 19 Oct 2022 | 801.65 | 779.70 | 814.95 | 777.20 | 327287 | 2.93% |
| 18 Oct 2022 | 778.80 | 768.00 | 792.90 | 759.45 | 71002 | 1.80% |
| 17 Oct 2022 | 765.05 | 765.15 | 788.00 | 750.00 | 69808 | -0.01% |
| 14 Oct 2022 | 765.15 | 770.15 | 773.65 | 760.85 | 48647 | 0.30% |
| 13 Oct 2022 | 762.85 | 773.25 | 778.85 | 757.00 | 42036 | -1.12% |
| 12 Oct 2022 | 771.50 | 758.85 | 779.95 | 758.00 | 105289 | 2.25% |
| 11 Oct 2022 | 754.55 | 776.20 | 808.60 | 741.40 | 196297 | -2.44% |
| 10 Oct 2022 | 773.45 | 744.95 | 782.00 | 743.30 | 98329 | 2.84% |
| 07 Oct 2022 | 752.10 | 748.00 | 762.50 | 736.25 | 31006 | 0.23% |
| 06 Oct 2022 | 750.35 | 759.00 | 785.00 | 743.35 | 122710 | -1.08% |
| 04 Oct 2022 | 758.55 | 755.30 | 763.85 | 745.55 | 39997 | 1.02% |
| 03 Oct 2022 | 750.90 | 747.75 | 770.15 | 742.00 | 97204 | 0.37% |
| 30 Sep 2022 | 748.15 | 720.00 | 753.90 | 720.00 | 55079 | 2.28% |
| 29 Sep 2022 | 731.45 | 734.80 | 744.00 | 714.10 | 208907 | -0.55% |
| 28 Sep 2022 | 735.50 | 713.45 | 747.55 | 705.60 | 62346 | 2.49% |
| 27 Sep 2022 | 717.60 | 693.25 | 724.95 | 693.00 | 40301 | 2.67% |
| 26 Sep 2022 | 698.95 | 717.00 | 717.35 | 663.40 | 199574 | -3.57% |
| 23 Sep 2022 | 724.80 | 750.00 | 755.00 | 716.55 | 46642 | -2.97% |
| 22 Sep 2022 | 747.00 | 745.70 | 755.00 | 734.80 | 50017 | 0.65% |
| 21 Sep 2022 | 742.20 | 748.80 | 756.00 | 732.45 | 100683 | -0.37% |
| 20 Sep 2022 | 744.95 | 750.00 | 754.20 | 736.45 | 89923 | -0.39% |
| 19 Sep 2022 | 747.90 | 737.95 | 755.75 | 729.20 | 277498 | 1.31% |
| 16 Sep 2022 | 738.25 | 749.00 | 779.75 | 716.35 | 824541 | -1.27% |
| 15 Sep 2022 | 747.75 | 705.90 | 756.15 | 702.95 | 719481 | 6.71% |
| 14 Sep 2022 | 700.70 | 661.65 | 709.15 | 661.65 | 602688 | 4.53% |
| 13 Sep 2022 | 670.35 | 666.00 | 682.55 | 665.95 | 134075 | 1.11% |
| 12 Sep 2022 | 663.00 | 675.90 | 683.50 | 658.00 | 209587 | -1.38% |
| 09 Sep 2022 | 672.25 | 668.00 | 677.65 | 656.45 | 303725 | 0.28% |
| 08 Sep 2022 | 670.40 | 677.50 | 698.00 | 664.55 | 419843 | -0.24% |
| 07 Sep 2022 | 672.00 | 639.65 | 689.00 | 638.60 | 986178 | 4.41% |
| 06 Sep 2022 | 643.60 | 618.50 | 673.00 | 617.65 | 541694 | 4.06% |
| 05 Sep 2022 | 618.50 | 620.00 | 626.90 | 616.20 | 61423 | -0.61% |
| 02 Sep 2022 | 622.30 | 628.00 | 630.70 | 617.70 | 49688 | -0.01% |
| 01 Sep 2022 | 622.35 | 622.00 | 632.05 | 619.90 | 65165 | -0.27% |
| 30 Aug 2022 | 624.05 | 615.35 | 643.75 | 615.35 | 287874 | 1.98% |
| 29 Aug 2022 | 611.95 | 600.00 | 619.90 | 599.05 | 84209 | -0.42% |
| 26 Aug 2022 | 614.55 | 619.00 | 627.70 | 610.00 | 144751 | -0.64% |
| 25 Aug 2022 | 618.50 | 622.00 | 633.35 | 616.05 | 143096 | 0.41% |
| 24 Aug 2022 | 616.00 | 602.50 | 621.00 | 600.95 | 170026 | 1.82% |
| 23 Aug 2022 | 605.00 | 599.50 | 615.00 | 586.85 | 138339 | 0.00% |
| 22 Aug 2022 | 605.00 | 616.25 | 621.70 | 598.55 | 133943 | -1.80% |
| 19 Aug 2022 | 616.10 | 618.80 | 639.70 | 603.50 | 303404 | -0.04% |
| 18 Aug 2022 | 616.35 | 616.95 | 622.00 | 612.40 | 98376 | 0.06% |
| 17 Aug 2022 | 616.00 | 620.00 | 634.00 | 611.55 | 184435 | -0.44% |
| 16 Aug 2022 | 618.70 | 641.00 | 646.80 | 611.50 | 181871 | -3.12% |
| 12 Aug 2022 | 638.65 | 627.45 | 647.00 | 613.35 | 301163 | 2.39% |
| 11 Aug 2022 | 623.75 | 615.90 | 637.00 | 615.05 | 272439 | 1.81% |
| 10 Aug 2022 | 612.65 | 603.65 | 619.00 | 601.50 | 254850 | 1.49% |
| 08 Aug 2022 | 603.65 | 598.00 | 609.90 | 593.05 | 291980 | 1.59% |
| 05 Aug 2022 | 594.20 | 596.60 | 604.95 | 589.00 | 157173 | -0.40% |
| 04 Aug 2022 | 596.60 | 590.50 | 602.60 | 574.10 | 260981 | 0.90% |
| 03 Aug 2022 | 591.25 | 606.00 | 618.00 | 584.00 | 278380 | -2.47% |
| 02 Aug 2022 | 606.20 | 609.50 | 629.90 | 600.00 | 506471 | -0.39% |
| 01 Aug 2022 | 608.60 | 591.90 | 614.00 | 581.35 | 461093 | 4.31% |
| 29 Jul 2022 | 583.45 | 588.05 | 591.60 | 579.05 | 266345 | -0.38% |
| 28 Jul 2022 | 585.70 | 590.00 | 612.00 | 581.10 | 1377216 | 0.25% |
| 27 Jul 2022 | 584.25 | 575.95 | 605.00 | 567.35 | 6152562 | 7.90% |
| 26 Jul 2022 | 541.45 | 555.00 | 570.15 | 534.05 | 299068 | -1.61% |
| 25 Jul 2022 | 550.30 | 547.15 | 558.70 | 540.00 | 119160 | 1.38% |
| 22 Jul 2022 | 542.80 | 546.00 | 560.00 | 540.00 | 163866 | -0.46% |
| 21 Jul 2022 | 545.30 | 541.45 | 552.00 | 537.65 | 109303 | 1.17% |
| 20 Jul 2022 | 539.00 | 558.75 | 558.80 | 535.00 | 187690 | -3.78% |
| 19 Jul 2022 | 560.20 | 540.40 | 573.80 | 539.15 | 243328 | 3.41% |
| 18 Jul 2022 | 541.75 | 554.80 | 557.50 | 536.45 | 136191 | -1.44% |
| 15 Jul 2022 | 549.65 | 542.80 | 557.00 | 540.00 | 234927 | 1.88% |
| 14 Jul 2022 | 539.50 | 532.30 | 544.90 | 527.30 | 137324 | 1.35% |
| 13 Jul 2022 | 532.30 | 543.50 | 552.80 | 528.10 | 149391 | -1.50% |
| 12 Jul 2022 | 540.40 | 530.00 | 543.40 | 525.70 | 191454 | 0.87% |
| 11 Jul 2022 | 535.75 | 523.85 | 551.00 | 520.70 | 599890 | 2.31% |
| 08 Jul 2022 | 523.65 | 487.10 | 537.20 | 486.45 | 514946 | 7.77% |
| 07 Jul 2022 | 485.90 | 479.90 | 492.00 | 470.10 | 66319 | 2.19% |
| 06 Jul 2022 | 475.50 | 475.45 | 484.05 | 472.85 | 34978 | 0.30% |
| 05 Jul 2022 | 474.10 | 477.30 | 484.50 | 469.05 | 34247 | 0.10% |
| 04 Jul 2022 | 473.65 | 477.00 | 478.00 | 470.75 | 39380 | -0.46% |
| 01 Jul 2022 | 475.85 | 486.50 | 487.00 | 472.20 | 77070 | -2.58% |
| 30 Jun 2022 | 488.45 | 484.90 | 506.95 | 481.05 | 289644 | 1.13% |
| 29 Jun 2022 | 483.00 | 472.25 | 489.00 | 468.70 | 81834 | 2.28% |
| 28 Jun 2022 | 472.25 | 462.00 | 481.85 | 458.00 | 115609 | 0.81% |
| 27 Jun 2022 | 468.45 | 460.00 | 472.00 | 448.80 | 150358 | 4.49% |
| 24 Jun 2022 | 448.30 | 424.00 | 453.00 | 424.00 | 100862 | 4.87% |
| 23 Jun 2022 | 427.50 | 422.60 | 430.00 | 412.45 | 103573 | 2.08% |
| 22 Jun 2022 | 418.80 | 418.95 | 423.70 | 396.60 | 83784 | 0.56% |
| 21 Jun 2022 | 416.45 | 435.35 | 438.10 | 403.30 | 421540 | -2.90% |
| 20 Jun 2022 | 428.90 | 440.00 | 449.30 | 415.00 | 115646 | -1.46% |
| 17 Jun 2022 | 435.25 | 436.70 | 440.25 | 430.10 | 38548 | -1.78% |
| 16 Jun 2022 | 443.15 | 455.05 | 459.90 | 427.65 | 82141 | -1.88% |
| 15 Jun 2022 | 451.65 | 443.45 | 454.60 | 441.05 | 53649 | 1.71% |
| 14 Jun 2022 | 444.05 | 443.00 | 449.20 | 438.85 | 36662 | 0.12% |
| 13 Jun 2022 | 443.50 | 447.60 | 454.00 | 431.00 | 79984 | -1.61% |
| 10 Jun 2022 | 450.75 | 456.00 | 460.60 | 446.65 | 51014 | -2.56% |
| 09 Jun 2022 | 462.60 | 457.05 | 471.95 | 457.05 | 222697 | -0.79% |
| 08 Jun 2022 | 466.30 | 475.00 | 476.60 | 463.60 | 79027 | 0.47% |
| 07 Jun 2022 | 464.10 | 488.00 | 488.00 | 457.00 | 137778 | -2.48% |
| 06 Jun 2022 | 475.90 | 480.10 | 485.15 | 470.45 | 70481 | -1.49% |
| 03 Jun 2022 | 483.10 | 477.90 | 485.90 | 467.90 | 295434 | 1.96% |
| 02 Jun 2022 | 473.80 | 474.70 | 480.00 | 460.40 | 160773 | 0.13% |
| 01 Jun 2022 | 473.20 | 467.50 | 484.05 | 466.30 | 146305 | 2.08% |
| 31 May 2022 | 463.55 | 478.00 | 489.00 | 457.40 | 665239 | -1.57% |
| 30 May 2022 | 470.95 | 465.45 | 474.20 | 456.20 | 87077 | 2.05% |
| 27 May 2022 | 461.50 | 483.00 | 483.60 | 456.65 | 70198 | -2.34% |
| 26 May 2022 | 472.55 | 461.00 | 476.45 | 441.60 | 327256 | 2.64% |
| 25 May 2022 | 460.40 | 477.90 | 481.50 | 444.55 | 239747 | -2.27% |
| 24 May 2022 | 471.10 | 481.90 | 485.85 | 467.90 | 164458 | -1.40% |
| 23 May 2022 | 477.80 | 483.50 | 495.00 | 470.75 | 156345 | -0.34% |
| 20 May 2022 | 479.45 | 483.00 | 494.70 | 476.75 | 156958 | 0.44% |
| 19 May 2022 | 477.35 | 466.50 | 481.00 | 465.00 | 116034 | 0.05% |
| 18 May 2022 | 477.10 | 483.70 | 492.75 | 472.00 | 139126 | -0.81% |
| 17 May 2022 | 481.00 | 490.00 | 490.00 | 477.70 | 158118 | 0.10% |
| 16 May 2022 | 480.50 | 470.35 | 489.85 | 470.35 | 210185 | 2.16% |
| 13 May 2022 | 470.35 | 459.00 | 476.00 | 446.00 | 331411 | 6.50% |
| 12 May 2022 | 441.65 | 435.00 | 463.00 | 435.00 | 185569 | -0.96% |
| 11 May 2022 | 445.95 | 463.85 | 472.40 | 426.10 | 223968 | -3.09% |
| 10 May 2022 | 460.15 | 474.95 | 493.90 | 445.60 | 338331 | -2.58% |
| 09 May 2022 | 472.35 | 489.05 | 492.20 | 466.85 | 98655 | -2.99% |
| 06 May 2022 | 486.90 | 476.90 | 494.80 | 467.00 | 303400 | 0.41% |
| 05 May 2022 | 484.90 | 487.20 | 503.00 | 481.25 | 218069 | 0.22% |
| 04 May 2022 | 483.85 | 501.60 | 504.00 | 480.00 | 237503 | -2.40% |
| 02 May 2022 | 495.75 | 500.00 | 514.80 | 481.65 | 386647 | -1.28% |
| 29 Apr 2022 | 502.20 | 520.00 | 520.00 | 486.15 | 1500666 | -7.15% |
| 28 Apr 2022 | 540.85 | 499.00 | 597.90 | 498.00 | 3332686 | 8.55% |
| 27 Apr 2022 | 498.25 | 485.30 | 502.70 | 479.55 | 161591 | 1.91% |
| 26 Apr 2022 | 488.90 | 484.00 | 505.00 | 483.50 | 358096 | 1.70% |
| 25 Apr 2022 | 480.75 | 490.60 | 504.75 | 477.35 | 257999 | -3.30% |
| 22 Apr 2022 | 497.15 | 489.90 | 522.90 | 487.60 | 646593 | 0.39% |
| 21 Apr 2022 | 495.20 | 509.90 | 514.85 | 490.25 | 515905 | -1.49% |
| 20 Apr 2022 | 502.70 | 476.00 | 543.65 | 472.05 | 2824335 | 6.99% |
| 19 Apr 2022 | 469.85 | 468.00 | 474.00 | 460.65 | 164336 | 0.96% |
| 18 Apr 2022 | 465.40 | 477.70 | 477.70 | 458.00 | 90253 | -1.23% |
| 13 Apr 2022 | 471.20 | 471.20 | 487.00 | 468.00 | 303681 | 1.28% |
| 12 Apr 2022 | 465.25 | 455.10 | 469.70 | 445.30 | 211375 | 2.23% |
| 11 Apr 2022 | 455.10 | 463.20 | 468.80 | 453.40 | 158565 | -0.70% |
| 08 Apr 2022 | 458.30 | 465.00 | 465.00 | 453.20 | 139583 | -0.40% |
| 07 Apr 2022 | 460.15 | 473.10 | 488.00 | 456.55 | 204154 | -2.74% |
| 06 Apr 2022 | 473.10 | 467.00 | 485.00 | 467.00 | 124989 | 0.29% |
| 05 Apr 2022 | 471.75 | 466.90 | 481.90 | 462.00 | 177748 | 1.44% |
| 04 Apr 2022 | 465.05 | 464.75 | 473.30 | 460.05 | 209897 | 0.55% |
| 01 Apr 2022 | 462.50 | 480.90 | 480.90 | 460.05 | 190849 | -1.71% |
| 31 Mar 2022 | 470.55 | 468.40 | 483.25 | 449.25 | 229692 | 1.19% |
| 30 Mar 2022 | 465.00 | 467.40 | 473.90 | 460.35 | 285515 | 0.92% |
| 29 Mar 2022 | 460.75 | 456.00 | 471.95 | 449.50 | 345113 | 1.23% |
| 28 Mar 2022 | 455.15 | 445.05 | 465.00 | 432.95 | 247769 | 2.02% |
| 25 Mar 2022 | 446.15 | 454.35 | 456.45 | 440.00 | 317435 | -1.80% |
| 24 Mar 2022 | 454.35 | 436.25 | 461.40 | 432.50 | 1062745 | 4.71% |
| 23 Mar 2022 | 433.90 | 454.30 | 459.80 | 428.85 | 594703 | -2.79% |
| 22 Mar 2022 | 446.35 | 411.00 | 454.85 | 405.35 | 1560324 | 8.67% |
| 21 Mar 2022 | 410.75 | 407.00 | 445.00 | 401.00 | 1370636 | 1.66% |
| 17 Mar 2022 | 404.05 | 392.00 | 407.45 | 390.00 | 950454 | 4.39% |
| 16 Mar 2022 | 387.05 | 363.00 | 389.00 | 363.00 | 492641 | 7.51% |
| 15 Mar 2022 | 360.00 | 369.45 | 374.95 | 357.40 | 69084 | -2.12% |
| 14 Mar 2022 | 367.80 | 373.00 | 377.65 | 364.20 | 255109 | -0.57% |
| 11 Mar 2022 | 369.90 | 353.15 | 379.30 | 353.15 | 403756 | 4.01% |
| 10 Mar 2022 | 355.65 | 360.00 | 364.00 | 348.35 | 137614 | 0.64% |
| 09 Mar 2022 | 353.40 | 332.80 | 357.05 | 332.80 | 236730 | 7.94% |
| 08 Mar 2022 | 327.40 | 335.50 | 348.25 | 322.95 | 345508 | -3.76% |
| 07 Mar 2022 | 340.20 | 340.05 | 345.95 | 326.65 | 115402 | -2.76% |
| 04 Mar 2022 | 349.85 | 348.00 | 353.90 | 343.00 | 72456 | -0.37% |
| 03 Mar 2022 | 351.15 | 355.00 | 359.00 | 347.00 | 87913 | 1.15% |
| 02 Mar 2022 | 347.15 | 330.50 | 350.00 | 330.50 | 239448 | 2.72% |
| 28 Feb 2022 | 337.95 | 331.15 | 342.25 | 328.75 | 253616 | -0.85% |
| 25 Feb 2022 | 340.85 | 334.00 | 346.70 | 326.90 | 267518 | 7.15% |
| 24 Feb 2022 | 318.10 | 321.00 | 331.40 | 302.45 | 451271 | -5.52% |
| 23 Feb 2022 | 336.70 | 331.85 | 341.25 | 331.85 | 97584 | 1.46% |
| 22 Feb 2022 | 331.85 | 320.00 | 343.90 | 319.55 | 287725 | 0.23% |
| 21 Feb 2022 | 331.10 | 340.00 | 346.15 | 328.00 | 61375 | -2.60% |
| 18 Feb 2022 | 339.95 | 342.65 | 350.05 | 338.00 | 75435 | -1.78% |
| 17 Feb 2022 | 346.10 | 355.00 | 357.60 | 343.10 | 109875 | -3.22% |
| 16 Feb 2022 | 357.60 | 328.00 | 367.00 | 328.00 | 940489 | 8.79% |
| 15 Feb 2022 | 328.70 | 321.55 | 384.00 | 317.80 | 232148 | 2.57% |
| 14 Feb 2022 | 320.45 | 337.50 | 338.85 | 315.75 | 193503 | -7.40% |
| 11 Feb 2022 | 346.05 | 345.90 | 359.05 | 345.00 | 131945 | -0.72% |
| 10 Feb 2022 | 348.55 | 353.50 | 353.95 | 346.65 | 65696 | -0.81% |
| 09 Feb 2022 | 351.40 | 356.00 | 357.00 | 348.05 | 61202 | -0.55% |
| 08 Feb 2022 | 353.35 | 362.05 | 366.85 | 349.30 | 96783 | -2.17% |
| 07 Feb 2022 | 361.20 | 364.50 | 372.00 | 358.55 | 93590 | -0.63% |
| 04 Feb 2022 | 363.50 | 368.70 | 373.50 | 361.80 | 114852 | -0.76% |
| 03 Feb 2022 | 366.30 | 370.00 | 375.25 | 363.50 | 156361 | -1.55% |
| 02 Feb 2022 | 372.05 | 376.90 | 387.20 | 366.00 | 334287 | -0.19% |
| 01 Feb 2022 | 372.75 | 356.50 | 380.00 | 350.95 | 262656 | 5.62% |
| 31 Jan 2022 | 352.90 | 368.65 | 369.70 | 351.00 | 207845 | -2.84% |
| 28 Jan 2022 | 363.20 | 380.00 | 389.00 | 358.40 | 334541 | -4.14% |
| 27 Jan 2022 | 378.90 | 356.00 | 382.00 | 356.00 | 464099 | 2.41% |
| 25 Jan 2022 | 370.00 | 384.70 | 384.70 | 366.90 | 519506 | -1.67% |
| 24 Jan 2022 | 376.30 | 381.60 | 397.00 | 361.35 | 1452308 | -0.46% |
| 21 Jan 2022 | 378.05 | 394.30 | 425.00 | 368.85 | 6858808 | 4.58% |
| 20 Jan 2022 | 361.50 | 351.10 | 365.00 | 345.40 | 215758 | 2.96% |
| 19 Jan 2022 | 351.10 | 354.00 | 367.25 | 339.75 | 673807 | -0.31% |
| 18 Jan 2022 | 352.20 | 347.70 | 393.15 | 346.15 | 2750502 | 2.10% |
| 17 Jan 2022 | 344.95 | 339.60 | 348.00 | 339.60 | 108525 | 2.04% |
| 14 Jan 2022 | 338.05 | 334.70 | 339.70 | 332.45 | 45848 | 0.91% |
| 13 Jan 2022 | 335.00 | 339.90 | 349.90 | 332.55 | 149684 | -0.95% |
| 12 Jan 2022 | 338.20 | 331.95 | 341.00 | 330.35 | 212018 | 2.62% |
| 11 Jan 2022 | 329.55 | 322.70 | 334.70 | 320.00 | 174257 | 2.12% |
| 10 Jan 2022 | 322.70 | 324.35 | 325.70 | 321.05 | 53979 | 0.26% |
| 07 Jan 2022 | 321.85 | 322.20 | 327.00 | 318.95 | 53969 | -0.02% |
| 06 Jan 2022 | 321.90 | 324.00 | 329.95 | 320.50 | 97842 | -1.12% |
| 05 Jan 2022 | 325.55 | 327.60 | 334.65 | 321.20 | 114569 | -1.18% |
| 04 Jan 2022 | 329.45 | 328.60 | 332.00 | 326.55 | 72497 | 0.64% |
| 03 Jan 2022 | 327.35 | 334.90 | 338.55 | 326.20 | 64208 | -1.04% |
| 31 Dec 2021 | 330.80 | 320.65 | 332.40 | 320.65 | 144300 | 3.49% |
| 30 Dec 2021 | 319.65 | 321.40 | 323.85 | 314.00 | 163240 | -0.54% |
| 29 Dec 2021 | 321.40 | 333.10 | 336.75 | 318.00 | 73161 | -3.73% |
| 28 Dec 2021 | 333.85 | 341.50 | 347.45 | 332.25 | 48552 | -1.68% |
| 27 Dec 2021 | 339.55 | 338.00 | 341.70 | 336.50 | 26911 | -1.05% |
| 24 Dec 2021 | 343.15 | 353.00 | 353.00 | 340.10 | 44350 | -1.66% |
| 23 Dec 2021 | 348.95 | 346.00 | 352.75 | 345.90 | 59459 | 1.07% |
| 22 Dec 2021 | 345.25 | 349.90 | 352.75 | 341.40 | 90435 | -0.25% |
| 21 Dec 2021 | 346.10 | 337.00 | 351.00 | 337.00 | 59153 | 3.25% |
| 20 Dec 2021 | 335.20 | 350.95 | 350.95 | 331.15 | 97684 | -4.83% |
| 17 Dec 2021 | 352.20 | 366.70 | 366.70 | 347.35 | 80042 | -2.52% |
| 16 Dec 2021 | 361.30 | 368.00 | 369.95 | 352.00 | 74466 | -0.55% |
| 15 Dec 2021 | 363.30 | 361.40 | 371.70 | 358.35 | 71282 | 0.92% |
| 14 Dec 2021 | 360.00 | 367.90 | 371.10 | 358.25 | 80639 | -2.35% |
| 13 Dec 2021 | 368.65 | 371.70 | 372.40 | 365.55 | 90815 | 0.10% |
| 10 Dec 2021 | 368.30 | 364.80 | 373.35 | 362.45 | 96545 | 0.96% |
| 09 Dec 2021 | 364.80 | 357.80 | 369.25 | 354.10 | 137756 | 1.96% |
| 08 Dec 2021 | 357.80 | 342.30 | 365.00 | 342.30 | 433619 | 4.74% |
| 07 Dec 2021 | 341.60 | 343.40 | 347.00 | 337.65 | 95127 | 2.55% |
| 06 Dec 2021 | 333.10 | 333.80 | 351.95 | 326.55 | 127864 | -0.21% |
| 03 Dec 2021 | 333.80 | 338.90 | 342.90 | 331.60 | 142694 | -0.77% |
| 02 Dec 2021 | 336.40 | 323.15 | 340.00 | 323.15 | 89792 | 3.00% |
| 01 Dec 2021 | 326.60 | 328.00 | 332.50 | 316.10 | 69035 | 1.04% |
| 30 Nov 2021 | 323.25 | 315.35 | 334.70 | 315.35 | 174784 | 1.65% |
| 29 Nov 2021 | 318.00 | 313.00 | 320.00 | 301.10 | 105753 | 0.97% |
| 26 Nov 2021 | 314.95 | 338.00 | 347.35 | 311.50 | 284773 | -7.77% |
| 25 Nov 2021 | 341.50 | 348.00 | 355.00 | 337.55 | 82988 | -1.14% |
| 24 Nov 2021 | 345.45 | 345.90 | 353.90 | 343.35 | 73460 | 0.38% |
| 23 Nov 2021 | 344.15 | 336.00 | 352.00 | 325.00 | 207568 | 2.38% |
| 22 Nov 2021 | 336.15 | 352.75 | 356.55 | 323.85 | 145730 | -4.71% |
| 18 Nov 2021 | 352.75 | 364.75 | 364.90 | 350.00 | 59926 | -3.00% |
| 17 Nov 2021 | 363.65 | 366.80 | 370.00 | 354.35 | 102953 | -0.37% |
| 16 Nov 2021 | 365.00 | 374.70 | 377.65 | 364.00 | 75376 | -1.64% |
| 15 Nov 2021 | 371.10 | 381.35 | 383.25 | 370.00 | 80359 | -2.17% |
| 12 Nov 2021 | 379.35 | 383.90 | 388.30 | 372.00 | 140082 | 0.08% |
| 11 Nov 2021 | 379.05 | 380.75 | 390.00 | 370.10 | 260972 | 0.16% |
| 10 Nov 2021 | 378.45 | 388.80 | 391.00 | 376.00 | 470558 | -4.29% |
| 09 Nov 2021 | 395.40 | 360.20 | 409.00 | 358.40 | 2422033 | 10.25% |
| 08 Nov 2021 | 358.65 | 363.60 | 370.00 | 355.00 | 201536 | -0.66% |
| 04 Nov 2021 | 361.05 | 359.45 | 369.90 | 355.00 | 130472 | 1.30% |
| 03 Nov 2021 | 356.40 | 376.40 | 384.90 | 353.50 | 422734 | -4.96% |
| 02 Nov 2021 | 375.00 | 351.35 | 384.90 | 351.35 | 643282 | 6.07% |
| 01 Nov 2021 | 353.55 | 352.90 | 362.00 | 345.00 | 285501 | 2.58% |
| 29 Oct 2021 | 344.65 | 348.00 | 357.05 | 337.00 | 217650 | -0.85% |
| 28 Oct 2021 | 347.60 | 356.00 | 365.00 | 336.35 | 232110 | -3.35% |
| 27 Oct 2021 | 359.65 | 354.60 | 369.90 | 345.15 | 503189 | 2.38% |
| 26 Oct 2021 | 351.30 | 347.40 | 366.90 | 337.05 | 1401978 | -0.90% |
| 25 Oct 2021 | 354.50 | 326.00 | 362.55 | 315.05 | 3792909 | 9.75% |
| 22 Oct 2021 | 323.00 | 340.00 | 345.80 | 317.15 | 2779326 | -4.07% |
| 21 Oct 2021 | 336.70 | 295.00 | 336.70 | 294.15 | 6004848 | 19.99% |
| 20 Oct 2021 | 280.60 | 282.70 | 299.85 | 277.15 | 644267 | -0.74% |
| 19 Oct 2021 | 282.70 | 283.20 | 288.00 | 270.55 | 343673 | 1.14% |
| 18 Oct 2021 | 279.50 | 281.75 | 282.45 | 276.65 | 132601 | 0.61% |
| 14 Oct 2021 | 277.80 | 272.40 | 283.75 | 272.40 | 383685 | 1.98% |
| 13 Oct 2021 | 272.40 | 272.65 | 283.05 | 267.80 | 327649 | 0.18% |
| 12 Oct 2021 | 271.90 | 279.70 | 279.70 | 271.10 | 138833 | -1.13% |
| 11 Oct 2021 | 275.00 | 278.00 | 286.10 | 272.20 | 154521 | -0.76% |
| 08 Oct 2021 | 277.10 | 280.95 | 283.00 | 275.45 | 116253 | -0.65% |
| 07 Oct 2021 | 278.90 | 278.95 | 289.00 | 278.00 | 203911 | 0.80% |
| 06 Oct 2021 | 276.70 | 284.50 | 289.70 | 275.00 | 272530 | -1.93% |
| 05 Oct 2021 | 282.15 | 288.60 | 296.90 | 280.20 | 726934 | -2.10% |
| 04 Oct 2021 | 288.20 | 264.10 | 291.60 | 264.10 | 1327129 | 9.25% |
| 01 Oct 2021 | 263.80 | 261.80 | 269.90 | 261.75 | 209367 | 0.15% |
| 30 Sep 2021 | 263.40 | 262.70 | 271.00 | 260.70 | 300591 | -0.21% |
| 29 Sep 2021 | 263.95 | 260.00 | 271.90 | 256.00 | 322937 | 0.13% |
| 28 Sep 2021 | 263.60 | 262.80 | 275.00 | 261.25 | 727823 | -0.06% |
| 27 Sep 2021 | 263.75 | 246.60 | 269.00 | 246.60 | 944559 | 7.85% |
| 24 Sep 2021 | 244.55 | 251.45 | 257.00 | 243.05 | 252291 | -2.12% |
| 23 Sep 2021 | 249.85 | 251.90 | 261.00 | 247.00 | 300693 | -0.10% |
| 22 Sep 2021 | 250.10 | 244.90 | 255.95 | 244.90 | 185385 | 2.71% |
| 21 Sep 2021 | 243.50 | 249.00 | 250.85 | 241.20 | 166598 | -2.15% |
| 20 Sep 2021 | 248.85 | 256.80 | 264.00 | 247.10 | 180025 | -4.03% |
| 17 Sep 2021 | 259.30 | 264.35 | 264.35 | 255.00 | 275511 | -2.06% |
| 16 Sep 2021 | 264.75 | 251.15 | 269.70 | 250.85 | 1332524 | 5.42% |
| 15 Sep 2021 | 251.15 | 251.20 | 255.00 | 250.20 | 94466 | -0.02% |
| 14 Sep 2021 | 251.20 | 249.55 | 258.50 | 249.35 | 280231 | 0.32% |
| 13 Sep 2021 | 250.40 | 250.55 | 254.55 | 248.80 | 135640 | -1.05% |
| 09 Sep 2021 | 253.05 | 251.00 | 257.55 | 249.10 | 202781 | 0.48% |
| 08 Sep 2021 | 251.85 | 249.70 | 259.40 | 245.85 | 503376 | 1.16% |
| 07 Sep 2021 | 248.95 | 244.90 | 253.15 | 242.25 | 289608 | 1.59% |
| 06 Sep 2021 | 245.05 | 245.95 | 249.00 | 243.25 | 621172 | 0.02% |
| 03 Sep 2021 | 245.00 | 245.60 | 249.40 | 244.00 | 625892 | -0.45% |
| 02 Sep 2021 | 246.10 | 239.40 | 249.00 | 238.80 | 297635 | 2.80% |
| 01 Sep 2021 | 239.40 | 247.70 | 254.90 | 237.05 | 1593407 | -0.54% |
| 31 Aug 2021 | 240.70 | 240.60 | 244.75 | 239.30 | 117191 | 0.15% |
| 30 Aug 2021 | 240.35 | 247.80 | 247.80 | 238.25 | 152576 | -1.48% |
| 27 Aug 2021 | 243.95 | 244.35 | 246.85 | 239.00 | 149127 | -0.73% |
| 26 Aug 2021 | 245.75 | 236.60 | 257.80 | 236.60 | 1036663 | 2.37% |
| 25 Aug 2021 | 240.05 | 238.00 | 241.90 | 235.70 | 105833 | 1.07% |
| 24 Aug 2021 | 237.50 | 229.30 | 242.00 | 228.50 | 98968 | 3.24% |
| 23 Aug 2021 | 230.05 | 236.00 | 241.30 | 225.50 | 127081 | -2.27% |
| 20 Aug 2021 | 235.40 | 237.05 | 239.25 | 232.55 | 106080 | -1.90% |
| 18 Aug 2021 | 239.95 | 244.95 | 245.70 | 239.50 | 87591 | -2.00% |
| 17 Aug 2021 | 244.85 | 245.35 | 250.15 | 239.00 | 240962 | -1.39% |
| 16 Aug 2021 | 248.30 | 241.25 | 255.25 | 237.40 | 322662 | 2.27% |
| 13 Aug 2021 | 242.80 | 244.40 | 247.40 | 241.05 | 80526 | -2.14% |
| 12 Aug 2021 | 248.10 | 236.70 | 255.45 | 235.25 | 913321 | 6.39% |
| 11 Aug 2021 | 233.20 | 236.25 | 238.25 | 226.00 | 211161 | -1.54% |
| 10 Aug 2021 | 236.85 | 248.70 | 249.70 | 231.40 | 125835 | -4.38% |
| 09 Aug 2021 | 247.70 | 251.50 | 252.55 | 246.50 | 105369 | -0.90% |
| 06 Aug 2021 | 249.95 | 256.40 | 256.45 | 248.00 | 107287 | -1.85% |
| 05 Aug 2021 | 254.65 | 255.00 | 260.00 | 250.00 | 187034 | 0.65% |
| 04 Aug 2021 | 253.00 | 263.00 | 270.00 | 251.00 | 287616 | -3.18% |
| 03 Aug 2021 | 261.30 | 266.75 | 270.90 | 260.10 | 190374 | -1.79% |
| 02 Aug 2021 | 266.05 | 275.00 | 275.00 | 263.00 | 383579 | -0.43% |
| 30 Jul 2021 | 267.20 | 263.00 | 275.00 | 259.05 | 1123970 | 0.11% |
| 29 Jul 2021 | 266.90 | 242.30 | 290.60 | 242.20 | 4175618 | 10.20% |
| 28 Jul 2021 | 242.20 | 245.90 | 248.00 | 238.20 | 147274 | -1.04% |
| 27 Jul 2021 | 244.75 | 249.70 | 251.90 | 243.55 | 192762 | -1.41% |
| 26 Jul 2021 | 248.25 | 249.00 | 253.05 | 245.65 | 201128 | 0.67% |
| 23 Jul 2021 | 246.60 | 254.90 | 255.30 | 245.10 | 126052 | -2.76% |
| 22 Jul 2021 | 253.60 | 247.00 | 258.00 | 247.00 | 355294 | 2.61% |
| 20 Jul 2021 | 247.15 | 251.60 | 251.60 | 241.85 | 148361 | -1.77% |
| 19 Jul 2021 | 251.60 | 244.80 | 254.00 | 242.85 | 231745 | 1.78% |
| 16 Jul 2021 | 247.20 | 249.40 | 252.20 | 246.15 | 102060 | -0.28% |
| 15 Jul 2021 | 247.90 | 251.90 | 254.70 | 247.40 | 142908 | -1.12% |
| 14 Jul 2021 | 250.70 | 254.35 | 257.00 | 249.10 | 190272 | -0.89% |
| 13 Jul 2021 | 252.95 | 253.00 | 266.70 | 250.60 | 1234911 | 0.66% |
| 12 Jul 2021 | 251.30 | 246.05 | 257.55 | 246.05 | 459763 | 2.18% |
| 09 Jul 2021 | 245.95 | 245.90 | 250.00 | 244.00 | 140132 | -0.18% |
| 08 Jul 2021 | 246.40 | 246.80 | 256.20 | 243.80 | 486279 | -0.56% |
| 07 Jul 2021 | 247.80 | 245.00 | 255.00 | 244.25 | 421758 | 1.52% |
| 06 Jul 2021 | 244.10 | 244.95 | 257.60 | 241.80 | 903294 | -0.10% |
| 05 Jul 2021 | 244.35 | 239.45 | 248.20 | 238.15 | 172407 | 2.78% |
| 02 Jul 2021 | 237.75 | 240.00 | 246.80 | 235.65 | 228793 | -0.40% |
| 01 Jul 2021 | 238.70 | 240.35 | 243.55 | 234.55 | 286138 | -0.04% |
| 30 Jun 2021 | 238.80 | 244.45 | 246.75 | 236.70 | 196412 | -1.81% |
| 29 Jun 2021 | 243.20 | 248.75 | 254.85 | 240.30 | 581482 | -2.19% |
| 28 Jun 2021 | 248.65 | 256.80 | 259.40 | 244.00 | 1566736 | -4.95% |
| 25 Jun 2021 | 261.60 | 226.15 | 270.00 | 224.00 | 2890006 | 15.88% |
| 24 Jun 2021 | 225.75 | 229.70 | 230.40 | 224.85 | 50934 | -1.10% |
| 23 Jun 2021 | 228.25 | 231.95 | 236.00 | 226.50 | 128384 | -0.89% |
| 22 Jun 2021 | 230.30 | 236.85 | 237.00 | 228.00 | 92735 | -1.90% |
| 21 Jun 2021 | 234.75 | 225.00 | 236.70 | 221.20 | 135300 | 3.60% |
| 18 Jun 2021 | 226.60 | 233.00 | 233.60 | 218.70 | 88421 | -1.69% |
| 17 Jun 2021 | 230.50 | 234.00 | 239.20 | 228.20 | 120314 | -1.81% |
| 16 Jun 2021 | 234.75 | 232.05 | 236.90 | 230.50 | 106429 | 0.62% |
| 15 Jun 2021 | 233.30 | 236.50 | 237.50 | 231.00 | 79743 | -0.66% |
| 14 Jun 2021 | 234.85 | 240.25 | 240.25 | 232.50 | 111920 | -1.51% |
| 11 Jun 2021 | 238.45 | 237.30 | 243.00 | 236.00 | 99043 | 1.06% |
| 10 Jun 2021 | 235.95 | 238.00 | 238.95 | 235.00 | 93800 | 0.30% |
| 09 Jun 2021 | 235.25 | 241.30 | 244.15 | 231.00 | 179582 | -2.12% |
| 08 Jun 2021 | 240.35 | 244.30 | 244.30 | 236.55 | 159425 | -1.31% |
| 07 Jun 2021 | 243.55 | 239.35 | 248.50 | 239.30 | 287175 | 2.53% |
| 04 Jun 2021 | 237.55 | 243.70 | 246.00 | 236.25 | 377631 | -0.69% |
| 03 Jun 2021 | 239.20 | 230.90 | 243.50 | 226.40 | 899867 | 4.09% |
| 02 Jun 2021 | 229.80 | 223.50 | 232.00 | 221.55 | 221833 | 2.75% |
| 01 Jun 2021 | 223.65 | 229.40 | 230.80 | 222.05 | 149077 | -1.82% |
| 31 May 2021 | 227.80 | 220.00 | 229.50 | 220.00 | 269238 | 3.57% |
| 28 May 2021 | 219.95 | 223.75 | 224.40 | 218.00 | 181930 | -0.83% |
| 27 May 2021 | 221.80 | 231.60 | 231.75 | 219.75 | 194557 | -3.59% |
| 26 May 2021 | 230.05 | 223.65 | 232.95 | 223.45 | 445747 | 3.67% |
| 25 May 2021 | 221.90 | 222.90 | 228.95 | 216.60 | 523325 | 0.45% |
| 24 May 2021 | 220.90 | 209.75 | 223.50 | 208.40 | 682100 | 5.82% |
| 21 May 2021 | 208.75 | 210.35 | 211.00 | 207.65 | 95983 | 0.14% |
| 20 May 2021 | 208.45 | 211.50 | 212.50 | 206.50 | 99890 | -0.43% |
| 19 May 2021 | 209.35 | 204.70 | 214.20 | 204.00 | 313492 | 2.82% |
| 18 May 2021 | 203.60 | 204.90 | 206.30 | 203.00 | 56026 | 0.57% |
| 17 May 2021 | 202.45 | 200.70 | 206.50 | 199.75 | 91643 | 1.78% |
| 14 May 2021 | 198.90 | 203.65 | 203.65 | 197.00 | 57558 | -1.19% |
| 12 May 2021 | 201.30 | 206.50 | 207.50 | 200.15 | 92356 | -1.73% |
| 11 May 2021 | 204.85 | 195.40 | 208.75 | 194.85 | 203964 | 4.25% |
| 10 May 2021 | 196.50 | 194.50 | 198.50 | 194.45 | 65044 | 1.08% |
| 07 May 2021 | 194.40 | 193.95 | 197.25 | 193.00 | 59977 | 0.23% |
| 06 May 2021 | 193.95 | 194.55 | 196.60 | 193.15 | 54497 | -1.07% |
| 05 May 2021 | 196.05 | 197.20 | 197.30 | 195.30 | 24738 | 0.13% |
| 04 May 2021 | 195.80 | 199.25 | 202.00 | 195.00 | 97303 | -0.96% |
| 03 May 2021 | 197.70 | 202.00 | 203.00 | 196.20 | 91254 | -1.13% |
| 30 Apr 2021 | 199.95 | 200.00 | 203.55 | 191.55 | 97604 | -0.15% |
| 29 Apr 2021 | 200.25 | 196.50 | 204.50 | 195.10 | 450085 | 3.49% |
| 28 Apr 2021 | 193.50 | 194.20 | 196.00 | 192.80 | 45823 | 0.18% |
| 27 Apr 2021 | 193.15 | 193.10 | 196.20 | 191.25 | 68973 | -0.64% |
| 26 Apr 2021 | 194.40 | 192.00 | 196.85 | 192.00 | 90304 | 1.54% |
| 23 Apr 2021 | 191.45 | 191.10 | 197.70 | 189.60 | 103658 | 0.71% |
| 22 Apr 2021 | 190.10 | 188.30 | 191.15 | 186.10 | 37346 | -0.63% |
| 20 Apr 2021 | 191.30 | 186.95 | 196.00 | 186.95 | 127321 | 3.21% |
| 19 Apr 2021 | 185.35 | 190.20 | 190.20 | 174.10 | 122564 | -4.06% |
| 16 Apr 2021 | 193.20 | 195.00 | 195.00 | 190.60 | 87256 | -0.41% |
| 15 Apr 2021 | 194.00 | 188.15 | 196.20 | 187.50 | 97141 | 0.91% |
| 13 Apr 2021 | 192.25 | 189.60 | 193.50 | 187.00 | 69772 | 1.94% |
| 12 Apr 2021 | 188.60 | 200.40 | 200.40 | 188.00 | 208696 | -7.48% |
| 09 Apr 2021 | 203.85 | 206.50 | 206.50 | 203.00 | 69649 | -0.83% |
| 08 Apr 2021 | 205.55 | 205.00 | 208.55 | 204.55 | 74173 | 0.32% |
| 07 Apr 2021 | 204.90 | 203.70 | 208.45 | 200.40 | 140351 | 1.14% |
| 06 Apr 2021 | 202.60 | 205.70 | 206.50 | 201.00 | 176187 | -0.56% |
| 05 Apr 2021 | 203.75 | 211.60 | 215.60 | 201.50 | 185342 | -5.50% |
| 01 Apr 2021 | 215.60 | 217.00 | 218.40 | 212.40 | 126564 | 0.28% |
| 31 Mar 2021 | 215.00 | 215.00 | 217.70 | 206.65 | 193039 | 1.06% |
| 30 Mar 2021 | 212.75 | 211.25 | 216.30 | 203.85 | 251409 | 0.21% |
| 26 Mar 2021 | 212.30 | 214.00 | 216.35 | 206.00 | 220479 | 1.34% |
| 25 Mar 2021 | 209.50 | 212.60 | 230.00 | 200.50 | 501397 | -1.34% |
| 24 Mar 2021 | 212.35 | 219.00 | 220.55 | 210.30 | 100254 | -3.76% |
| 23 Mar 2021 | 220.65 | 223.45 | 228.00 | 219.05 | 155634 | -0.43% |
| 22 Mar 2021 | 221.60 | 219.00 | 225.00 | 214.05 | 151040 | 1.42% |
| 19 Mar 2021 | 218.50 | 216.20 | 220.20 | 210.15 | 266565 | -1.55% |
| 18 Mar 2021 | 221.95 | 227.60 | 229.70 | 218.00 | 189171 | -0.76% |
| 17 Mar 2021 | 223.65 | 236.20 | 237.00 | 221.90 | 192610 | -5.71% |
| 16 Mar 2021 | 237.20 | 232.00 | 243.60 | 231.95 | 219391 | 2.15% |
| 15 Mar 2021 | 232.20 | 238.70 | 238.70 | 229.15 | 179251 | -2.07% |
| 12 Mar 2021 | 237.10 | 246.00 | 246.80 | 235.55 | 209814 | -3.09% |
| 10 Mar 2021 | 244.65 | 253.70 | 253.70 | 242.55 | 242464 | -1.73% |
| 09 Mar 2021 | 248.95 | 263.45 | 269.95 | 243.15 | 963993 | -3.68% |
| 08 Mar 2021 | 258.45 | 252.40 | 264.00 | 252.40 | 1231690 | 4.53% |
| 05 Mar 2021 | 247.25 | 243.95 | 265.55 | 241.40 | 3537446 | 2.02% |
| 04 Mar 2021 | 242.35 | 230.80 | 249.05 | 223.10 | 1858221 | 3.88% |
| 03 Mar 2021 | 233.30 | 214.25 | 247.00 | 212.75 | 4193946 | 10.00% |
| 02 Mar 2021 | 212.10 | 212.65 | 215.00 | 209.80 | 141132 | -0.26% |
| 01 Mar 2021 | 212.65 | 208.05 | 214.80 | 206.70 | 170472 | 2.46% |
| 26 Feb 2021 | 207.55 | 206.00 | 209.25 | 203.40 | 161342 | -0.41% |
| 25 Feb 2021 | 208.40 | 208.80 | 214.00 | 207.20 | 80692 | 0.68% |
| 24 Feb 2021 | 207.00 | 204.45 | 210.35 | 203.20 | 50496 | 1.72% |
| 23 Feb 2021 | 203.50 | 203.10 | 208.30 | 202.60 | 80480 | 0.20% |
| 22 Feb 2021 | 203.10 | 208.00 | 210.00 | 202.05 | 109786 | -2.96% |
| 19 Feb 2021 | 209.30 | 212.50 | 216.00 | 208.20 | 187430 | -1.60% |
| 18 Feb 2021 | 212.70 | 217.90 | 217.90 | 211.90 | 117686 | -0.51% |
| 17 Feb 2021 | 213.80 | 211.10 | 218.80 | 209.40 | 233224 | 0.35% |
| 16 Feb 2021 | 213.05 | 216.90 | 216.90 | 211.00 | 178612 | -1.75% |
| 15 Feb 2021 | 216.85 | 212.35 | 221.50 | 208.55 | 524689 | 2.94% |
| 12 Feb 2021 | 210.65 | 219.00 | 223.20 | 208.55 | 754763 | -2.81% |
| 11 Feb 2021 | 216.75 | 199.00 | 221.95 | 198.05 | 723001 | 9.30% |
| 10 Feb 2021 | 198.30 | 200.10 | 202.00 | 197.50 | 79275 | -1.32% |
| 09 Feb 2021 | 200.95 | 203.35 | 203.70 | 199.60 | 59560 | -0.47% |
| 08 Feb 2021 | 201.90 | 202.80 | 205.50 | 201.60 | 80816 | 0.05% |
| 05 Feb 2021 | 201.80 | 206.00 | 207.00 | 200.10 | 84493 | -1.46% |
| 04 Feb 2021 | 204.80 | 207.70 | 208.85 | 204.25 | 74866 | -0.92% |
| 03 Feb 2021 | 206.70 | 203.40 | 211.80 | 201.20 | 416196 | 2.53% |
| 02 Feb 2021 | 201.60 | 201.50 | 205.70 | 200.00 | 75740 | 1.13% |
| 01 Feb 2021 | 199.35 | 202.00 | 202.00 | 196.95 | 77383 | 0.99% |
| 29 Jan 2021 | 197.40 | 196.40 | 199.40 | 196.00 | 80116 | 1.00% |
| 28 Jan 2021 | 195.45 | 196.00 | 199.50 | 193.05 | 74373 | -0.96% |
| 27 Jan 2021 | 197.35 | 201.45 | 201.55 | 196.55 | 75456 | -1.82% |
| 25 Jan 2021 | 201.00 | 202.90 | 203.15 | 200.00 | 85891 | 0.32% |
| 22 Jan 2021 | 200.35 | 202.00 | 205.35 | 198.00 | 127521 | -1.84% |
| 21 Jan 2021 | 204.10 | 210.00 | 210.00 | 202.25 | 159333 | -1.40% |
| 20 Jan 2021 | 207.00 | 209.80 | 210.40 | 201.00 | 236612 | -1.33% |
| 19 Jan 2021 | 209.80 | 208.10 | 214.60 | 207.05 | 215501 | 1.48% |
| 18 Jan 2021 | 206.75 | 206.70 | 216.00 | 203.40 | 455055 | 0.02% |
| 15 Jan 2021 | 206.70 | 214.80 | 219.45 | 192.60 | 759199 | -2.75% |
| 14 Jan 2021 | 212.55 | 214.70 | 216.95 | 212.00 | 185203 | -0.54% |
| 13 Jan 2021 | 213.70 | 216.50 | 225.00 | 212.00 | 442965 | -0.35% |
| 12 Jan 2021 | 214.45 | 212.80 | 221.00 | 208.75 | 789609 | 1.11% |
| 11 Jan 2021 | 212.10 | 204.30 | 217.00 | 204.30 | 1030635 | 4.59% |
| 08 Jan 2021 | 202.80 | 205.00 | 207.00 | 202.00 | 141838 | -0.59% |
| 07 Jan 2021 | 204.00 | 204.50 | 206.40 | 200.00 | 209442 | 0.84% |
| 06 Jan 2021 | 202.30 | 205.30 | 209.20 | 200.00 | 180572 | -1.00% |
| 05 Jan 2021 | 204.35 | 204.00 | 205.75 | 200.80 | 287762 | -1.09% |
| 04 Jan 2021 | 206.60 | 207.30 | 209.00 | 203.90 | 151923 | 0.46% |
| 01 Jan 2021 | 205.65 | 201.50 | 208.00 | 199.80 | 194568 | 3.01% |
| 31 Dec 2020 | 199.65 | 200.70 | 202.20 | 199.05 | 93482 | -0.05% |
| 30 Dec 2020 | 199.75 | 204.45 | 204.45 | 198.65 | 127850 | -1.02% |
| 29 Dec 2020 | 201.80 | 204.50 | 206.00 | 198.25 | 259021 | -0.30% |
| 28 Dec 2020 | 202.40 | 204.70 | 205.90 | 202.00 | 135356 | 0.70% |
| 24 Dec 2020 | 201.00 | 203.85 | 206.65 | 176.15 | 346914 | -0.86% |
| 23 Dec 2020 | 202.75 | 197.00 | 213.80 | 197.00 | 457262 | 4.54% |
| 22 Dec 2020 | 193.95 | 191.10 | 197.00 | 181.05 | 284141 | 0.18% |
| 21 Dec 2020 | 193.60 | 211.80 | 212.00 | 174.05 | 403360 | -8.25% |
| 18 Dec 2020 | 211.00 | 216.90 | 218.40 | 208.10 | 232310 | -2.36% |
| 17 Dec 2020 | 216.10 | 212.30 | 224.80 | 210.10 | 975546 | 2.76% |
| 16 Dec 2020 | 210.30 | 208.60 | 212.75 | 207.25 | 148654 | 2.09% |
| 15 Dec 2020 | 206.00 | 210.00 | 210.70 | 204.10 | 144635 | -1.69% |
| 14 Dec 2020 | 209.55 | 211.60 | 218.35 | 208.10 | 204276 | -1.20% |
| 11 Dec 2020 | 212.10 | 211.00 | 222.50 | 210.40 | 723337 | 1.19% |
| 10 Dec 2020 | 209.60 | 221.70 | 221.70 | 208.30 | 592809 | -4.51% |
| 09 Dec 2020 | 219.50 | 195.60 | 229.00 | 195.20 | 3146836 | 12.80% |
| 08 Dec 2020 | 194.60 | 191.40 | 197.40 | 191.00 | 359145 | 1.67% |
