SHRADHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 41.85 | 43.00 | 43.00 | 41.60 | 11348 | -2.67% |
| 04 Dec 2025 | 43.00 | 41.30 | 43.27 | 41.30 | 16822 | 1.49% |
| 03 Dec 2025 | 42.37 | 42.12 | 43.60 | 41.03 | 22199 | -1.63% |
| 02 Dec 2025 | 43.07 | 42.72 | 44.24 | 42.30 | 130139 | 0.82% |
| 01 Dec 2025 | 42.72 | 44.89 | 44.89 | 42.55 | 130265 | -2.00% |
| 28 Nov 2025 | 43.59 | 44.51 | 44.90 | 43.20 | 113815 | -2.00% |
| 27 Nov 2025 | 44.48 | 44.90 | 45.35 | 42.87 | 125067 | -0.82% |
| 26 Nov 2025 | 44.85 | 45.90 | 45.90 | 44.01 | 12031 | 0.34% |
| 25 Nov 2025 | 44.70 | 46.04 | 46.04 | 44.55 | 233806 | -0.97% |
| 24 Nov 2025 | 45.14 | 43.63 | 45.49 | 43.63 | 19284 | 0.04% |
| 21 Nov 2025 | 45.12 | 45.00 | 46.00 | 44.30 | 24032 | 0.76% |
| 20 Nov 2025 | 44.78 | 44.48 | 45.05 | 44.00 | 32176 | 2.35% |
| 19 Nov 2025 | 43.75 | 43.10 | 43.99 | 42.82 | 114365 | 0.11% |
| 18 Nov 2025 | 43.70 | 43.75 | 44.10 | 42.81 | 250199 | -0.11% |
| 17 Nov 2025 | 43.75 | 43.00 | 45.00 | 41.90 | 211380 | 3.18% |
| 14 Nov 2025 | 42.40 | 43.00 | 43.00 | 42.00 | 5394 | 0.14% |
| 13 Nov 2025 | 42.34 | 44.00 | 44.00 | 42.10 | 15496 | -2.13% |
| 12 Nov 2025 | 43.26 | 44.75 | 44.75 | 42.00 | 16576 | 0.89% |
| 11 Nov 2025 | 42.88 | 44.02 | 45.00 | 42.50 | 20563 | -2.59% |
| 10 Nov 2025 | 44.02 | 45.00 | 45.12 | 43.91 | 4733 | -0.47% |
| 07 Nov 2025 | 44.23 | 44.47 | 44.88 | 43.80 | 2647 | -0.79% |
| 06 Nov 2025 | 44.58 | 44.98 | 44.98 | 43.75 | 12554 | 0.84% |
| 04 Nov 2025 | 44.21 | 45.00 | 45.00 | 43.55 | 15094 | 0.02% |
| 03 Nov 2025 | 44.20 | 44.88 | 45.24 | 43.95 | 23337 | -1.52% |
| 31 Oct 2025 | 44.88 | 44.92 | 48.00 | 44.25 | 41129 | 0.85% |
| 30 Oct 2025 | 44.50 | 43.66 | 45.50 | 43.60 | 41368 | 0.66% |
| 29 Oct 2025 | 44.21 | 44.77 | 45.36 | 44.01 | 12884 | -1.23% |
| 28 Oct 2025 | 44.76 | 44.18 | 45.36 | 44.00 | 11833 | -1.24% |
| 27 Oct 2025 | 45.32 | 45.88 | 46.41 | 43.62 | 27722 | -1.22% |
| 24 Oct 2025 | 45.88 | 45.26 | 46.25 | 45.26 | 10302 | 1.37% |
| 23 Oct 2025 | 45.26 | 48.40 | 48.41 | 45.10 | 14381 | -1.72% |
| 21 Oct 2025 | 46.05 | 47.49 | 47.49 | 42.60 | 25908 | 4.64% |
| 20 Oct 2025 | 44.01 | 42.11 | 44.61 | 42.11 | 11311 | 0.00% |
| 17 Oct 2025 | 44.01 | 45.56 | 45.65 | 43.40 | 18104 | -1.79% |
| 16 Oct 2025 | 44.81 | 45.36 | 46.18 | 44.50 | 20336 | -1.21% |
| 15 Oct 2025 | 45.36 | 48.90 | 48.90 | 44.75 | 43712 | -2.54% |
| 14 Oct 2025 | 46.54 | 46.50 | 48.09 | 46.30 | 27476 | -2.02% |
| 13 Oct 2025 | 47.50 | 49.10 | 49.10 | 47.10 | 25584 | -3.00% |
| 10 Oct 2025 | 48.97 | 48.00 | 49.29 | 47.21 | 34830 | 2.88% |
| 09 Oct 2025 | 47.60 | 46.50 | 47.87 | 46.40 | 29009 | 1.21% |
| 08 Oct 2025 | 47.03 | 48.50 | 49.59 | 46.50 | 89059 | -5.88% |
| 07 Oct 2025 | 49.97 | 50.00 | 51.81 | 49.00 | 77095 | 1.15% |
| 06 Oct 2025 | 49.40 | 47.22 | 50.29 | 46.58 | 51686 | 4.62% |
| 03 Oct 2025 | 47.22 | 47.98 | 47.98 | 46.00 | 46740 | 1.99% |
| 01 Oct 2025 | 46.30 | 45.65 | 47.00 | 43.64 | 106190 | 4.07% |
| 30 Sep 2025 | 44.49 | 46.00 | 46.50 | 43.06 | 48178 | -2.97% |
| 29 Sep 2025 | 45.85 | 45.82 | 47.59 | 45.32 | 50662 | 0.07% |
| 26 Sep 2025 | 45.82 | 47.40 | 47.97 | 45.50 | 53581 | -1.40% |
| 25 Sep 2025 | 46.47 | 45.50 | 46.98 | 45.14 | 36892 | 2.04% |
| 24 Sep 2025 | 45.54 | 47.60 | 48.24 | 44.45 | 78063 | -3.27% |
| 23 Sep 2025 | 47.08 | 51.24 | 51.24 | 46.63 | 60379 | -5.92% |
| 22 Sep 2025 | 50.04 | 51.65 | 51.65 | 49.73 | 43561 | 0.62% |
| 19 Sep 2025 | 49.73 | 51.09 | 51.10 | 48.20 | 73162 | -2.70% |
| 18 Sep 2025 | 51.11 | 50.30 | 51.97 | 49.52 | 84424 | 2.22% |
| 17 Sep 2025 | 50.00 | 57.20 | 57.20 | 49.51 | 183448 | -10.07% |
| 16 Sep 2025 | 55.60 | 58.95 | 58.95 | 54.81 | 290576 | 2.34% |
| 15 Sep 2025 | 54.33 | 51.81 | 56.03 | 51.64 | 253005 | 4.86% |
| 12 Sep 2025 | 51.81 | 52.92 | 52.92 | 50.87 | 36292 | 0.95% |
| 11 Sep 2025 | 51.32 | 53.97 | 54.04 | 50.95 | 94011 | -2.51% |
| 10 Sep 2025 | 52.64 | 51.97 | 52.79 | 51.41 | 15771 | 2.04% |
| 09 Sep 2025 | 51.59 | 55.26 | 55.26 | 51.12 | 46380 | -4.55% |
| 08 Sep 2025 | 54.05 | 51.11 | 54.38 | 51.11 | 31623 | 4.28% |
| 05 Sep 2025 | 51.83 | 55.54 | 55.54 | 51.28 | 49742 | -6.17% |
| 04 Sep 2025 | 55.24 | 54.39 | 55.60 | 52.23 | 66348 | 5.50% |
| 03 Sep 2025 | 52.36 | 51.80 | 52.75 | 51.27 | 18244 | 2.45% |
| 02 Sep 2025 | 51.11 | 54.74 | 54.74 | 50.12 | 25343 | -2.39% |
| 01 Sep 2025 | 52.36 | 52.06 | 53.08 | 51.12 | 13377 | 1.08% |
| 29 Aug 2025 | 51.80 | 50.94 | 52.29 | 50.51 | 13619 | 2.01% |
| 28 Aug 2025 | 50.78 | 52.54 | 52.54 | 50.25 | 17504 | -1.89% |
| 26 Aug 2025 | 51.76 | 54.30 | 54.64 | 51.03 | 25942 | -3.29% |
| 25 Aug 2025 | 53.52 | 53.11 | 55.28 | 49.69 | 10966 | -2.32% |
| 22 Aug 2025 | 54.79 | 56.11 | 56.11 | 54.69 | 8067 | -0.72% |
| 21 Aug 2025 | 55.19 | 54.74 | 56.14 | 54.09 | 19221 | 1.92% |
| 20 Aug 2025 | 54.15 | 55.62 | 55.62 | 53.61 | 12406 | -0.70% |
| 19 Aug 2025 | 54.53 | 54.38 | 54.69 | 52.29 | 12031 | 2.23% |
| 18 Aug 2025 | 53.34 | 56.03 | 56.03 | 51.98 | 1021253 | 0.08% |
| 14 Aug 2025 | 53.30 | 53.46 | 54.19 | 53.11 | 6169 | -2.17% |
| 13 Aug 2025 | 54.48 | 54.61 | 56.07 | 53.54 | 30252 | 1.15% |
| 12 Aug 2025 | 53.86 | 57.30 | 57.30 | 53.57 | 18386 | -5.53% |
| 11 Aug 2025 | 57.01 | 51.78 | 60.00 | 50.94 | 83922 | 12.29% |
| 08 Aug 2025 | 50.77 | 52.66 | 55.07 | 50.55 | 18951 | -2.94% |
| 07 Aug 2025 | 52.31 | 51.96 | 53.95 | 50.26 | 10755 | -2.08% |
| 06 Aug 2025 | 53.42 | 53.48 | 54.38 | 51.80 | 8723 | -0.87% |
| 05 Aug 2025 | 53.89 | 54.00 | 54.75 | 53.20 | 9217 | 0.92% |
| 04 Aug 2025 | 53.40 | 51.80 | 56.11 | 51.80 | 15569 | 2.50% |
| 01 Aug 2025 | 52.10 | 54.39 | 54.39 | 51.80 | 16668 | -0.78% |
| 31 Jul 2025 | 52.51 | 54.56 | 56.12 | 51.89 | 19342 | -3.76% |
| 30 Jul 2025 | 54.56 | 57.78 | 57.78 | 53.98 | 22422 | -5.57% |
| 29 Jul 2025 | 57.78 | 53.61 | 58.71 | 53.61 | 33430 | 3.16% |
| 28 Jul 2025 | 56.01 | 57.85 | 58.29 | 53.60 | 44735 | -4.29% |
| 25 Jul 2025 | 58.52 | 60.66 | 60.66 | 58.27 | 25840 | -0.80% |
| 24 Jul 2025 | 58.99 | 60.74 | 61.20 | 58.70 | 30122 | -0.92% |
| 23 Jul 2025 | 59.54 | 60.95 | 60.95 | 58.13 | 24468 | 1.21% |
| 22 Jul 2025 | 58.83 | 57.37 | 62.14 | 57.37 | 47221 | 2.54% |
| 21 Jul 2025 | 57.37 | 57.90 | 59.17 | 56.12 | 57921 | -2.28% |
| 18 Jul 2025 | 58.71 | 60.76 | 62.12 | 58.28 | 37018 | -3.36% |
| 17 Jul 2025 | 60.75 | 60.88 | 61.48 | 60.19 | 25176 | -0.62% |
| 16 Jul 2025 | 61.13 | 62.62 | 62.62 | 60.78 | 17068 | -1.63% |
| 15 Jul 2025 | 62.14 | 65.52 | 65.52 | 60.98 | 8233 | 0.11% |
| 14 Jul 2025 | 62.07 | 64.58 | 64.58 | 61.76 | 10026 | -2.79% |
| 11 Jul 2025 | 63.85 | 60.67 | 64.58 | 60.67 | 15172 | 3.48% |
| 10 Jul 2025 | 61.70 | 64.67 | 64.67 | 61.30 | 7470 | -0.08% |
| 09 Jul 2025 | 61.75 | 61.34 | 63.01 | 61.30 | 7725 | -1.73% |
| 08 Jul 2025 | 62.84 | 68.03 | 68.03 | 60.87 | 45770 | -3.11% |
| 07 Jul 2025 | 64.86 | 58.92 | 70.10 | 56.98 | 47062 | 9.06% |
| 04 Jul 2025 | 59.47 | 61.58 | 64.43 | 58.98 | 23280 | -3.46% |
| 03 Jul 2025 | 61.60 | 61.99 | 63.24 | 60.87 | 6951 | 0.08% |
| 02 Jul 2025 | 61.55 | 62.82 | 64.03 | 60.74 | 16286 | -1.36% |
| 01 Jul 2025 | 62.40 | 63.21 | 65.26 | 61.47 | 36119 | -2.47% |
| 30 Jun 2025 | 63.98 | 64.75 | 65.30 | 63.59 | 17379 | -1.36% |
| 27 Jun 2025 | 64.86 | 66.83 | 66.83 | 64.27 | 29342 | -0.98% |
| 26 Jun 2025 | 65.50 | 66.00 | 66.74 | 63.46 | 35631 | -0.73% |
| 25 Jun 2025 | 65.98 | 64.06 | 66.74 | 63.86 | 27629 | 4.53% |
| 24 Jun 2025 | 63.12 | 63.95 | 64.40 | 62.26 | 12904 | -0.82% |
| 23 Jun 2025 | 63.64 | 63.71 | 65.43 | 61.20 | 22794 | -0.11% |
| 20 Jun 2025 | 63.71 | 67.32 | 67.32 | 62.27 | 278397 | 0.27% |
| 19 Jun 2025 | 63.54 | 64.75 | 65.55 | 62.60 | 277494 | 2.47% |
| 18 Jun 2025 | 62.01 | 64.48 | 66.04 | 61.82 | 262484 | -4.39% |
| 17 Jun 2025 | 64.86 | 63.03 | 65.62 | 62.33 | 279510 | 1.79% |
| 16 Jun 2025 | 63.72 | 66.91 | 67.29 | 60.98 | 32035 | -4.14% |
| 13 Jun 2025 | 66.47 | 68.11 | 68.11 | 63.89 | 20142 | -1.17% |
| 12 Jun 2025 | 67.26 | 64.41 | 68.09 | 63.93 | 55122 | 2.69% |
| 11 Jun 2025 | 65.50 | 68.27 | 70.08 | 63.93 | 37713 | -3.55% |
| 10 Jun 2025 | 67.91 | 64.69 | 72.09 | 63.89 | 351845 | 6.36% |
| 09 Jun 2025 | 63.85 | 64.73 | 65.23 | 63.07 | 44353 | 3.22% |
| 06 Jun 2025 | 61.86 | 58.58 | 63.91 | 57.65 | 100815 | 10.31% |
| 05 Jun 2025 | 56.08 | 57.83 | 58.67 | 55.22 | 45880 | 1.34% |
| 04 Jun 2025 | 55.34 | 56.98 | 56.98 | 53.97 | 36994 | 4.59% |
| 03 Jun 2025 | 52.91 | 49.42 | 55.60 | 49.42 | 18526 | 4.54% |
| 02 Jun 2025 | 50.61 | 49.40 | 51.58 | 49.40 | 20472 | -0.10% |
| 30 May 2025 | 50.66 | 52.49 | 52.99 | 50.52 | 22067 | -2.20% |
| 29 May 2025 | 51.80 | 51.79 | 52.67 | 50.16 | 33780 | 2.21% |
| 28 May 2025 | 50.68 | 52.65 | 52.65 | 49.64 | 14095 | 0.32% |
| 27 May 2025 | 50.52 | 53.31 | 53.31 | 50.14 | 24397 | -0.94% |
| 26 May 2025 | 51.00 | 52.49 | 53.87 | 50.50 | 22153 | 0.63% |
| 23 May 2025 | 50.68 | 52.46 | 52.49 | 49.22 | 24923 | -3.52% |
| 22 May 2025 | 52.53 | 51.59 | 53.86 | 50.26 | 6453 | 1.88% |
| 21 May 2025 | 51.56 | 55.07 | 55.07 | 50.43 | 15822 | -4.27% |
| 20 May 2025 | 53.86 | 53.87 | 56.13 | 52.53 | 8900 | -0.07% |
| 19 May 2025 | 53.90 | 56.16 | 57.34 | 51.80 | 34713 | -3.68% |
| 16 May 2025 | 55.96 | 53.08 | 55.96 | 50.21 | 22800 | 9.98% |
| 15 May 2025 | 50.88 | 52.71 | 53.94 | 49.21 | 21656 | -1.05% |
| 14 May 2025 | 51.42 | 50.90 | 53.53 | 50.33 | 10706 | -1.51% |
| 13 May 2025 | 52.21 | 54.97 | 54.97 | 49.51 | 5192 | -5.02% |
| 12 May 2025 | 54.97 | 55.15 | 55.15 | 51.29 | 8516 | 9.63% |
| 09 May 2025 | 50.14 | 52.73 | 52.73 | 50.10 | 4253 | -4.93% |
| 08 May 2025 | 52.74 | 52.64 | 56.33 | 51.02 | 7685 | -1.82% |
| 07 May 2025 | 53.72 | 52.63 | 58.10 | 52.63 | 6570 | -3.03% |
| 06 May 2025 | 55.40 | 55.40 | 60.44 | 55.40 | 7357 | -5.01% |
| 05 May 2025 | 58.32 | 59.57 | 60.00 | 58.32 | 7180 | -5.00% |
| 02 May 2025 | 61.39 | 63.14 | 63.14 | 58.28 | 14185 | 2.10% |
| 30 Apr 2025 | 60.13 | 57.28 | 60.13 | 57.28 | 25350 | 4.98% |
| 29 Apr 2025 | 57.28 | 57.16 | 57.49 | 52.01 | 24497 | 4.62% |
| 28 Apr 2025 | 54.75 | 54.75 | 54.75 | 54.48 | 37086 | 4.99% |
| 25 Apr 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 2059 | 1.99% |
| 24 Apr 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1182 | 1.99% |
| 23 Apr 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 1310 | 1.99% |
| 22 Apr 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 953 | 1.99% |
| 21 Apr 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 5862 | 1.99% |
| 17 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.05 | 856 | 1.99% |
| 16 Apr 2025 | 46.33 | 47.28 | 47.28 | 46.33 | 3390 | -2.01% |
| 15 Apr 2025 | 47.28 | 47.28 | 47.28 | 46.33 | 6404 | 0.00% |
| 11 Apr 2025 | 47.28 | 48.24 | 48.24 | 47.28 | 1847 | -1.99% |
| 09 Apr 2025 | 48.24 | 49.21 | 49.21 | 48.24 | 865 | -2.01% |
| 08 Apr 2025 | 49.23 | 51.24 | 51.24 | 49.23 | 1162 | -2.01% |
| 07 Apr 2025 | 50.24 | 51.24 | 51.24 | 50.24 | 2707 | -2.01% |
| 04 Apr 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 263 | 0.00% |
| 03 Apr 2025 | 51.27 | 52.06 | 52.06 | 51.27 | 6057 | -2.01% |
| 02 Apr 2025 | 52.32 | 51.97 | 52.49 | 51.97 | 2077 | -0.32% |
| 01 Apr 2025 | 52.49 | 52.66 | 52.66 | 52.49 | 752 | -1.94% |
| 28 Mar 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 837 | 0.00% |
| 27 Mar 2025 | 53.53 | 54.39 | 54.39 | 53.53 | 1990 | -1.82% |
| 26 Mar 2025 | 54.52 | 55.62 | 55.62 | 54.52 | 7292 | -1.98% |
| 25 Mar 2025 | 55.62 | 56.12 | 56.72 | 55.62 | 5551 | -2.01% |
| 24 Mar 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 1417 | 0.00% |
| 21 Mar 2025 | 56.76 | 51.80 | 57.09 | 51.66 | 16487 | 4.38% |
| 20 Mar 2025 | 54.38 | 53.96 | 55.17 | 51.37 | 8714 | 2.89% |
| 19 Mar 2025 | 52.85 | 50.33 | 52.85 | 50.33 | 4328 | 5.01% |
| 18 Mar 2025 | 50.33 | 47.48 | 50.33 | 46.62 | 2583 | 4.99% |
| 17 Mar 2025 | 47.94 | 45.93 | 50.71 | 45.93 | 1685 | -0.85% |
| 13 Mar 2025 | 48.35 | 47.92 | 48.78 | 47.05 | 16304 | 2.94% |
| 12 Mar 2025 | 46.97 | 47.99 | 47.99 | 46.75 | 68786 | -4.55% |
| 11 Mar 2025 | 49.21 | 51.80 | 53.94 | 49.21 | 7467 | -5.00% |
| 10 Mar 2025 | 51.80 | 50.20 | 52.66 | 50.20 | 8183 | 3.19% |
| 07 Mar 2025 | 50.20 | 51.54 | 51.54 | 48.39 | 2364 | 2.12% |
| 06 Mar 2025 | 49.16 | 48.78 | 49.99 | 47.66 | 14585 | 3.15% |
| 05 Mar 2025 | 47.66 | 48.56 | 50.94 | 47.50 | 30090 | -4.70% |
| 04 Mar 2025 | 50.01 | 48.62 | 51.72 | 48.61 | 2385 | -0.69% |
| 03 Mar 2025 | 50.36 | 49.86 | 52.48 | 49.86 | 22442 | -4.04% |
| 28 Feb 2025 | 52.48 | 53.18 | 55.47 | 50.94 | 6490 | -1.06% |
| 27 Feb 2025 | 53.04 | 53.53 | 56.55 | 52.85 | 5776 | -4.67% |
| 25 Feb 2025 | 55.64 | 53.30 | 55.95 | 50.72 | 2535 | 4.39% |
| 24 Feb 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 5574 | -5.01% |
| 21 Feb 2025 | 56.11 | 54.39 | 56.79 | 53.53 | 12967 | 3.73% |
| 20 Feb 2025 | 54.09 | 53.10 | 54.39 | 52.02 | 14367 | 4.42% |
| 19 Feb 2025 | 51.80 | 46.88 | 51.81 | 46.88 | 20437 | 4.96% |
| 18 Feb 2025 | 49.35 | 51.95 | 54.38 | 49.35 | 37553 | -5.00% |
| 17 Feb 2025 | 51.95 | 53.53 | 56.12 | 51.95 | 89005 | -5.01% |
| 14 Feb 2025 | 54.69 | 57.57 | 58.75 | 54.69 | 6048 | -5.00% |
| 13 Feb 2025 | 57.57 | 56.98 | 59.57 | 56.98 | 11088 | -4.03% |
| 12 Feb 2025 | 59.99 | 60.44 | 60.54 | 59.99 | 19650 | -5.00% |
| 11 Feb 2025 | 63.15 | 63.20 | 64.75 | 63.15 | 11861 | -4.99% |
| 10 Feb 2025 | 66.47 | 70.78 | 70.78 | 64.04 | 19825 | -1.39% |
| 07 Feb 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 6539 | 2.00% |
| 06 Feb 2025 | 66.09 | 63.89 | 66.09 | 63.89 | 4008 | 1.99% |
| 05 Feb 2025 | 64.80 | 65.62 | 65.62 | 64.36 | 3949 | -1.25% |
| 04 Feb 2025 | 65.62 | 64.54 | 65.62 | 64.54 | 5067 | -0.36% |
| 03 Feb 2025 | 65.86 | 67.20 | 67.20 | 65.86 | 3809 | -1.99% |
| 01 Feb 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 14807 | 1.99% |
| 31 Jan 2025 | 65.89 | 64.61 | 65.89 | 64.61 | 3398 | 1.98% |
| 30 Jan 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 5235 | -2.00% |
| 29 Jan 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 40150 | -1.99% |
| 28 Jan 2025 | 67.27 | 68.21 | 68.21 | 67.27 | 12987 | -2.01% |
| 27 Jan 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 8483 | -2.01% |
| 24 Jan 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 14409 | -2.00% |
| 23 Jan 2025 | 71.49 | 73.00 | 73.04 | 71.49 | 2178 | -2.01% |
| 22 Jan 2025 | 72.96 | 74.46 | 75.10 | 72.96 | 12386 | -2.01% |
| 21 Jan 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 12809 | -2.00% |
| 20 Jan 2025 | 75.98 | 75.16 | 75.98 | 75.16 | 2214 | 1.09% |
| 17 Jan 2025 | 75.16 | 73.97 | 75.45 | 73.97 | 12195 | 1.61% |
| 16 Jan 2025 | 73.97 | 72.52 | 73.97 | 72.52 | 3258 | 2.00% |
| 15 Jan 2025 | 72.52 | 73.77 | 73.77 | 72.28 | 9070 | -1.68% |
| 14 Jan 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 16195 | -2.01% |
| 13 Jan 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 439 | -1.99% |
| 10 Jan 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 4562 | -2.02% |
| 09 Jan 2025 | 78.38 | 79.94 | 79.94 | 78.38 | 6866 | 0.00% |
| 08 Jan 2025 | 78.38 | 76.84 | 78.38 | 76.84 | 33334 | 2.00% |
| 07 Jan 2025 | 76.84 | 74.25 | 76.84 | 74.15 | 31849 | 1.56% |
| 06 Jan 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 35178 | -2.01% |
| 03 Jan 2025 | 77.21 | 77.21 | 77.27 | 77.21 | 30514 | -2.01% |
| 02 Jan 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 36482 | -2.00% |
| 01 Jan 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 4614 | -5.01% |
| 31 Dec 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 28584 | -5.02% |
| 30 Dec 2024 | 89.11 | 89.11 | 89.11 | 88.67 | 174608 | 5.00% |
| 27 Dec 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 15669 | 5.00% |
| 26 Dec 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 30818 | 4.99% |
| 24 Dec 2024 | 76.99 | 76.96 | 76.99 | 76.96 | 5525 | 4.99% |
| 23 Dec 2024 | 73.33 | 73.32 | 73.33 | 73.32 | 9720 | 5.00% |
| 20 Dec 2024 | 69.84 | 69.85 | 69.85 | 69.84 | 21218 | -1.20% |
| 19 Dec 2024 | 70.69 | 70.71 | 70.71 | 70.69 | 23076 | -2.01% |
| 18 Dec 2024 | 72.14 | 72.18 | 72.18 | 72.13 | 42100 | -2.00% |
| 17 Dec 2024 | 73.61 | 74.68 | 74.68 | 73.61 | 3646 | -2.00% |
| 16 Dec 2024 | 75.11 | 75.76 | 75.76 | 75.11 | 42243 | -0.57% |
| 13 Dec 2024 | 75.54 | 74.67 | 75.54 | 74.67 | 23583 | -0.87% |
| 12 Dec 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 38122 | 1.99% |
| 11 Dec 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 107793 | 1.99% |
| 10 Dec 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 9328 | 1.99% |
| 09 Dec 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 16731 | 2.00% |
| 06 Dec 2024 | 70.41 | 69.09 | 70.41 | 69.09 | 18770 | 2.00% |
| 05 Dec 2024 | 69.03 | 69.07 | 69.07 | 68.18 | 21198 | -0.78% |
| 04 Dec 2024 | 69.57 | 70.45 | 70.45 | 69.57 | 5460 | -1.15% |
| 03 Dec 2024 | 70.38 | 69.10 | 70.45 | 69.10 | 3449 | 1.87% |
| 02 Dec 2024 | 69.09 | 68.89 | 69.09 | 68.89 | 20011 | -1.71% |
| 29 Nov 2024 | 70.29 | 70.99 | 70.99 | 70.29 | 25575 | 0.99% |
| 28 Nov 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1995 | 2.01% |
| 27 Nov 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 2643 | 1.99% |
| 26 Nov 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1322 | 2.00% |
| 25 Nov 2024 | 65.59 | 65.49 | 65.59 | 65.49 | 2864 | 2.01% |
| 22 Nov 2024 | 64.30 | 64.98 | 64.98 | 64.30 | 9310 | -1.05% |
| 21 Nov 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1826 | -2.01% |
| 19 Nov 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 10877 | -1.53% |
| 18 Nov 2024 | 67.34 | 67.03 | 67.34 | 67.01 | 20532 | -1.52% |
| 14 Nov 2024 | 68.38 | 68.19 | 68.38 | 68.19 | 25594 | -1.72% |
| 13 Nov 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 7052 | -2.01% |
| 12 Nov 2024 | 71.01 | 70.80 | 71.05 | 67.70 | 46288 | 4.94% |
| 11 Nov 2024 | 67.67 | 67.67 | 67.67 | 63.89 | 79966 | 5.00% |
| 08 Nov 2024 | 64.45 | 63.89 | 64.45 | 63.54 | 39314 | 5.00% |
| 07 Nov 2024 | 61.38 | 60.55 | 61.47 | 58.72 | 12492 | 3.40% |
| 06 Nov 2024 | 59.36 | 54.57 | 59.40 | 54.57 | 9931 | 4.09% |
| 05 Nov 2024 | 57.03 | 55.58 | 58.02 | 54.56 | 8779 | 0.56% |
| 04 Nov 2024 | 56.71 | 57.26 | 57.26 | 53.53 | 6980 | 1.02% |
| 01 Nov 2024 | 56.14 | 56.98 | 58.02 | 55.26 | 13798 | 1.19% |
| 31 Oct 2024 | 55.48 | 54.18 | 56.62 | 52.15 | 18387 | 2.38% |
| 30 Oct 2024 | 54.19 | 51.64 | 56.77 | 51.64 | 17899 | -0.31% |
| 29 Oct 2024 | 54.36 | 50.96 | 54.60 | 49.42 | 14081 | 4.54% |
| 28 Oct 2024 | 52.00 | 50.54 | 52.15 | 50.54 | 63370 | -2.27% |
| 25 Oct 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 9224 | -1.99% |
| 24 Oct 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1137 | -2.00% |
| 23 Oct 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 4604 | -2.02% |
| 22 Oct 2024 | 56.54 | 58.85 | 58.85 | 56.54 | 19910 | -1.99% |
| 21 Oct 2024 | 57.69 | 57.69 | 59.92 | 57.69 | 54045 | -2.00% |
| 18 Oct 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 12485 | -2.00% |
| 17 Oct 2024 | 60.07 | 60.66 | 60.66 | 60.07 | 60041 | 0.99% |
| 16 Oct 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 53914 | 2.01% |
| 15 Oct 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 25518 | 1.99% |
| 14 Oct 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 15517 | 2.00% |
| 11 Oct 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 8250 | 2.00% |
| 10 Oct 2024 | 54.95 | 54.91 | 54.95 | 54.91 | 12117 | 2.00% |
| 09 Oct 2024 | 53.87 | 55.29 | 55.29 | 53.87 | 37781 | -0.63% |
| 08 Oct 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 45879 | 1.99% |
| 07 Oct 2024 | 53.15 | 51.07 | 53.15 | 51.07 | 65247 | 2.00% |
| 04 Oct 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 3970 | 2.00% |
| 03 Oct 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 3296 | 2.00% |
| 01 Oct 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 16555 | 2.00% |
| 30 Sep 2024 | 49.11 | 49.07 | 49.11 | 49.07 | 22914 | -1.92% |
| 27 Sep 2024 | 50.07 | 50.01 | 50.07 | 50.01 | 11950 | -1.88% |
| 26 Sep 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 351 | -2.02% |
| 25 Sep 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 534 | -1.99% |
| 24 Sep 2024 | 53.14 | 55.31 | 55.31 | 53.14 | 74281 | -2.01% |
| 23 Sep 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 16841 | 5.00% |
| 20 Sep 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 18707 | 5.00% |
| 19 Sep 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 22727 | 4.99% |
| 18 Sep 2024 | 46.85 | 43.88 | 46.85 | 43.88 | 44148 | 5.00% |
| 17 Sep 2024 | 44.62 | 44.00 | 46.60 | 44.00 | 21621 | -0.60% |
| 16 Sep 2024 | 44.89 | 44.89 | 45.41 | 43.51 | 4762 | 0.00% |
| 13 Sep 2024 | 44.89 | 45.58 | 46.28 | 44.55 | 15091 | 1.29% |
| 12 Sep 2024 | 44.32 | 45.93 | 45.93 | 43.57 | 10391 | -2.01% |
| 11 Sep 2024 | 45.23 | 44.65 | 46.24 | 44.20 | 5590 | 1.30% |
| 10 Sep 2024 | 44.65 | 46.28 | 46.96 | 43.69 | 9611 | -2.72% |
| 09 Sep 2024 | 45.90 | 46.22 | 46.22 | 44.26 | 6974 | -0.69% |
| 06 Sep 2024 | 46.22 | 44.41 | 48.34 | 44.41 | 18366 | -0.24% |
| 05 Sep 2024 | 46.33 | 47.65 | 47.82 | 46.28 | 10564 | 1.71% |
| 04 Sep 2024 | 45.55 | 45.00 | 46.97 | 43.40 | 10379 | 1.09% |
| 03 Sep 2024 | 45.06 | 45.85 | 47.14 | 44.76 | 14104 | 0.24% |
| 02 Sep 2024 | 44.95 | 45.68 | 46.59 | 44.22 | 11569 | -1.60% |
| 30 Aug 2024 | 45.68 | 46.41 | 47.65 | 44.89 | 12373 | -2.29% |
| 29 Aug 2024 | 46.75 | 48.00 | 49.04 | 46.41 | 4638 | -2.60% |
| 28 Aug 2024 | 48.00 | 46.96 | 49.31 | 45.29 | 14796 | 1.85% |
| 27 Aug 2024 | 47.13 | 48.52 | 50.39 | 46.11 | 15476 | -2.90% |
| 26 Aug 2024 | 48.54 | 49.70 | 52.49 | 47.54 | 12818 | -3.00% |
| 23 Aug 2024 | 50.04 | 50.77 | 51.04 | 48.83 | 18104 | 2.94% |
| 22 Aug 2024 | 48.61 | 48.35 | 48.62 | 44.89 | 28547 | 4.99% |
| 21 Aug 2024 | 46.30 | 45.18 | 47.23 | 45.18 | 7197 | 2.48% |
| 20 Aug 2024 | 45.18 | 45.50 | 46.62 | 44.60 | 11813 | 1.30% |
| 19 Aug 2024 | 44.60 | 45.50 | 46.62 | 43.62 | 15539 | -2.09% |
| 16 Aug 2024 | 45.55 | 46.62 | 47.64 | 45.31 | 16861 | -4.51% |
| 14 Aug 2024 | 47.70 | 49.38 | 49.61 | 46.75 | 22105 | -3.07% |
| 13 Aug 2024 | 49.21 | 51.11 | 51.46 | 49.11 | 13800 | -3.51% |
| 12 Aug 2024 | 51.00 | 51.79 | 52.21 | 49.07 | 38775 | 2.55% |
| 09 Aug 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 15756 | 2.01% |
| 08 Aug 2024 | 48.75 | 46.84 | 48.75 | 46.84 | 50823 | 1.99% |
| 07 Aug 2024 | 47.80 | 48.87 | 48.87 | 47.80 | 7553 | -2.01% |
| 06 Aug 2024 | 48.78 | 49.04 | 49.04 | 48.78 | 17729 | -1.99% |
| 05 Aug 2024 | 49.77 | 49.77 | 49.77 | 49.73 | 148860 | 1.99% |
| 02 Aug 2024 | 48.80 | 48.80 | 48.80 | 48.69 | 19640 | 2.01% |
| 01 Aug 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 6932 | 1.98% |
| 31 Jul 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 7117 | 2.00% |
| 30 Jul 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 3442 | 2.00% |
| 29 Jul 2024 | 45.09 | 43.51 | 45.09 | 43.34 | 16533 | 2.01% |
| 26 Jul 2024 | 44.20 | 45.05 | 45.05 | 44.20 | 8505 | -1.89% |
| 25 Jul 2024 | 45.05 | 45.59 | 45.59 | 45.05 | 6990 | -1.92% |
| 24 Jul 2024 | 45.93 | 45.77 | 45.93 | 45.77 | 15545 | -1.65% |
| 23 Jul 2024 | 46.70 | 46.97 | 46.97 | 46.70 | 2843 | -2.01% |
| 22 Jul 2024 | 47.66 | 48.42 | 48.42 | 47.45 | 6826 | -1.57% |
| 19 Jul 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 11507 | -2.00% |
| 18 Jul 2024 | 49.41 | 49.41 | 49.74 | 49.41 | 3436 | -2.00% |
| 16 Jul 2024 | 50.42 | 50.25 | 50.42 | 49.44 | 10068 | -0.06% |
| 15 Jul 2024 | 50.45 | 51.46 | 51.46 | 50.45 | 14135 | -2.00% |
| 12 Jul 2024 | 51.48 | 52.84 | 52.84 | 51.48 | 15139 | -2.65% |
| 11 Jul 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 32243 | -2.00% |
| 10 Jul 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 2483 | -2.00% |
| 09 Jul 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 3107 | -2.01% |
| 08 Jul 2024 | 56.19 | 57.50 | 57.50 | 56.19 | 23944 | -2.01% |
| 05 Jul 2024 | 57.34 | 59.33 | 59.57 | 56.74 | 91662 | 1.06% |
| 04 Jul 2024 | 56.74 | 56.46 | 56.74 | 51.58 | 128852 | 5.00% |
| 03 Jul 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 28393 | 5.01% |
| 02 Jul 2024 | 51.46 | 50.07 | 51.46 | 50.00 | 24941 | 5.00% |
| 01 Jul 2024 | 49.01 | 47.66 | 49.01 | 46.10 | 55125 | 4.99% |
| 28 Jun 2024 | 46.68 | 48.35 | 48.35 | 45.49 | 38212 | -2.53% |
| 27 Jun 2024 | 47.89 | 47.75 | 48.34 | 46.29 | 64197 | -1.72% |
| 26 Jun 2024 | 48.73 | 50.63 | 50.63 | 48.63 | 94506 | -4.81% |
| 25 Jun 2024 | 51.19 | 55.35 | 55.35 | 50.08 | 255089 | -2.90% |
| 24 Jun 2024 | 52.72 | 52.15 | 52.72 | 46.07 | 941850 | 9.99% |
| 21 Jun 2024 | 47.93 | 44.20 | 47.93 | 42.14 | 1668393 | 20.01% |
| 20 Jun 2024 | 39.94 | 37.30 | 39.94 | 35.09 | 404769 | 20.01% |
| 19 Jun 2024 | 33.28 | 33.91 | 34.26 | 32.58 | 145429 | -0.39% |
| 18 Jun 2024 | 33.41 | 32.27 | 33.84 | 32.22 | 234947 | 3.89% |
| 14 Jun 2024 | 32.16 | 31.05 | 32.68 | 30.83 | 86470 | 5.17% |
| 13 Jun 2024 | 30.58 | 32.67 | 33.15 | 30.04 | 185313 | -4.97% |
| 12 Jun 2024 | 32.18 | 31.22 | 32.64 | 30.88 | 199963 | 4.65% |
| 11 Jun 2024 | 30.75 | 30.66 | 31.43 | 30.39 | 88602 | 2.30% |
| 10 Jun 2024 | 30.06 | 31.01 | 31.77 | 29.70 | 71861 | -2.97% |
| 07 Jun 2024 | 30.98 | 29.70 | 31.62 | 28.94 | 98451 | 4.87% |
| 06 Jun 2024 | 29.54 | 28.58 | 30.04 | 28.27 | 56042 | 5.27% |
| 05 Jun 2024 | 28.06 | 27.63 | 28.84 | 25.59 | 110065 | 2.41% |
| 04 Jun 2024 | 27.40 | 30.15 | 30.15 | 26.18 | 99049 | -9.12% |
| 03 Jun 2024 | 30.15 | 33.84 | 33.84 | 29.42 | 139463 | -1.41% |
| 31 May 2024 | 30.58 | 32.12 | 32.12 | 29.32 | 153384 | -0.46% |
| 30 May 2024 | 30.72 | 30.60 | 32.29 | 30.08 | 176379 | 1.72% |
| 29 May 2024 | 30.20 | 31.74 | 32.88 | 29.75 | 250615 | -4.22% |
| 28 May 2024 | 31.53 | 28.32 | 32.29 | 27.78 | 630083 | 11.02% |
| 27 May 2024 | 28.40 | 28.53 | 28.70 | 27.78 | 42943 | -0.46% |
| 24 May 2024 | 28.53 | 28.82 | 28.82 | 27.99 | 44707 | 0.63% |
| 23 May 2024 | 28.35 | 28.97 | 28.97 | 27.94 | 37150 | 1.65% |
| 22 May 2024 | 27.89 | 28.15 | 28.54 | 27.14 | 43444 | -1.76% |
| 21 May 2024 | 28.39 | 29.70 | 29.87 | 28.06 | 68152 | -3.89% |
| 18 May 2024 | 29.54 | 28.87 | 29.85 | 28.15 | 121464 | 3.76% |
| 17 May 2024 | 28.47 | 27.63 | 28.66 | 27.47 | 50178 | 0.96% |
| 16 May 2024 | 28.20 | 28.59 | 28.94 | 27.96 | 58113 | 1.11% |
| 15 May 2024 | 27.89 | 27.49 | 28.70 | 27.30 | 105196 | 2.24% |
| 14 May 2024 | 27.28 | 26.76 | 28.97 | 26.59 | 103054 | 3.26% |
| 13 May 2024 | 26.42 | 27.49 | 27.49 | 25.94 | 31809 | -1.93% |
| 10 May 2024 | 26.94 | 27.14 | 29.01 | 26.61 | 72973 | -0.74% |
| 09 May 2024 | 27.14 | 29.16 | 29.35 | 26.94 | 42337 | -5.04% |
| 08 May 2024 | 28.58 | 27.30 | 29.29 | 27.28 | 70097 | 3.70% |
| 07 May 2024 | 27.56 | 28.15 | 28.85 | 26.68 | 69135 | -1.18% |
| 06 May 2024 | 27.89 | 28.66 | 28.68 | 27.63 | 37905 | -2.82% |
| 03 May 2024 | 28.70 | 28.21 | 28.94 | 28.15 | 63287 | 1.74% |
| 02 May 2024 | 28.21 | 28.68 | 29.35 | 28.15 | 121311 | -1.64% |
| 30 Apr 2024 | 28.68 | 29.01 | 29.01 | 28.32 | 235315 | 0.24% |
| 29 Apr 2024 | 28.61 | 27.51 | 29.35 | 26.25 | 355305 | 7.31% |
| 26 Apr 2024 | 26.66 | 29.29 | 29.29 | 26.28 | 188586 | -3.86% |
| 25 Apr 2024 | 27.73 | 27.25 | 30.39 | 26.63 | 1354148 | 2.21% |
| 24 Apr 2024 | 27.13 | 22.67 | 27.16 | 22.67 | 1493786 | 19.83% |
| 23 Apr 2024 | 22.64 | 23.00 | 23.40 | 22.48 | 27590 | -1.44% |
| 22 Apr 2024 | 22.97 | 22.84 | 23.41 | 22.83 | 16451 | 2.54% |
| 19 Apr 2024 | 22.40 | 22.78 | 22.86 | 21.98 | 20735 | -1.67% |
| 18 Apr 2024 | 22.78 | 23.10 | 23.29 | 22.59 | 22976 | -1.39% |
| 16 Apr 2024 | 23.10 | 22.45 | 23.41 | 21.76 | 28369 | 3.45% |
| 15 Apr 2024 | 22.33 | 22.69 | 22.69 | 21.83 | 27351 | -1.67% |
| 12 Apr 2024 | 22.71 | 22.79 | 23.14 | 22.46 | 13989 | 0.09% |
| 10 Apr 2024 | 22.69 | 23.71 | 23.71 | 22.52 | 24533 | -1.35% |
| 09 Apr 2024 | 23.00 | 23.79 | 23.79 | 22.79 | 16880 | -1.63% |
| 08 Apr 2024 | 23.38 | 23.81 | 23.85 | 23.14 | 38483 | -0.51% |
| 05 Apr 2024 | 23.50 | 23.97 | 24.14 | 23.14 | 70731 | -0.42% |
| 04 Apr 2024 | 23.60 | 22.79 | 24.17 | 22.79 | 69875 | 1.99% |
| 03 Apr 2024 | 23.14 | 23.45 | 23.64 | 22.79 | 46715 | -0.81% |
| 02 Apr 2024 | 23.33 | 23.59 | 23.95 | 22.91 | 57090 | -2.59% |
| 01 Apr 2024 | 23.95 | 23.03 | 24.48 | 22.50 | 51531 | 5.55% |
| 28 Mar 2024 | 22.69 | 22.07 | 25.54 | 21.19 | 927700 | 6.58% |
| 27 Mar 2024 | 21.29 | 22.27 | 22.38 | 21.07 | 27939 | -0.56% |
| 26 Mar 2024 | 21.41 | 21.76 | 22.59 | 21.15 | 27221 | -2.50% |
| 22 Mar 2024 | 21.96 | 23.10 | 23.10 | 21.76 | 34946 | -2.01% |
| 21 Mar 2024 | 22.41 | 21.58 | 23.33 | 21.58 | 18459 | 2.52% |
| 20 Mar 2024 | 21.86 | 22.45 | 23.07 | 21.76 | 2636 | -2.45% |
| 19 Mar 2024 | 22.41 | 23.12 | 23.12 | 21.76 | 11137 | -0.93% |
| 18 Mar 2024 | 22.62 | 21.76 | 22.98 | 21.41 | 22491 | 2.03% |
| 15 Mar 2024 | 22.17 | 23.28 | 23.31 | 20.91 | 21699 | 0.32% |
| 14 Mar 2024 | 22.10 | 20.17 | 23.48 | 19.34 | 58670 | 12.64% |
| 13 Mar 2024 | 19.62 | 20.24 | 22.10 | 19.34 | 53720 | -8.96% |
| 12 Mar 2024 | 21.55 | 23.83 | 23.83 | 20.00 | 61162 | -7.19% |
| 11 Mar 2024 | 23.22 | 25.04 | 25.90 | 22.45 | 70108 | -9.08% |
| 07 Mar 2024 | 25.54 | 25.33 | 25.83 | 24.59 | 54227 | 1.39% |
| 06 Mar 2024 | 25.19 | 25.90 | 25.90 | 24.45 | 34619 | -2.10% |
| 05 Mar 2024 | 25.73 | 25.73 | 25.87 | 25.21 | 92052 | 4.42% |
| 04 Mar 2024 | 24.64 | 23.71 | 24.86 | 23.66 | 83959 | 3.92% |
| 02 Mar 2024 | 23.71 | 23.98 | 23.98 | 23.57 | 5252 | 1.28% |
| 01 Mar 2024 | 23.41 | 22.81 | 24.00 | 22.78 | 41893 | 2.18% |
| 29 Feb 2024 | 22.91 | 23.35 | 23.98 | 22.55 | 6536 | -1.72% |
| 28 Feb 2024 | 23.31 | 23.14 | 24.17 | 23.14 | 31942 | 0.73% |
| 27 Feb 2024 | 23.14 | 23.59 | 23.59 | 22.64 | 21302 | 0.92% |
| 26 Feb 2024 | 22.93 | 22.79 | 23.24 | 22.46 | 8828 | -0.39% |
| 23 Feb 2024 | 23.02 | 23.78 | 23.78 | 22.98 | 7204 | -1.24% |
| 22 Feb 2024 | 23.31 | 22.79 | 23.48 | 22.53 | 12448 | 2.28% |
| 21 Feb 2024 | 22.79 | 22.98 | 23.03 | 22.53 | 21206 | -1.00% |
| 20 Feb 2024 | 23.02 | 23.10 | 23.12 | 22.64 | 13135 | 1.86% |
| 19 Feb 2024 | 22.60 | 22.50 | 23.10 | 22.45 | 7193 | 0.44% |
| 16 Feb 2024 | 22.50 | 23.12 | 23.12 | 22.27 | 16652 | -1.45% |
| 15 Feb 2024 | 22.83 | 23.48 | 23.48 | 22.14 | 18655 | 1.47% |
| 14 Feb 2024 | 22.50 | 21.76 | 22.74 | 21.76 | 22063 | -1.27% |
| 13 Feb 2024 | 22.79 | 23.92 | 23.92 | 22.79 | 13971 | -0.22% |
| 12 Feb 2024 | 22.84 | 23.21 | 23.48 | 22.81 | 29572 | -1.59% |
| 09 Feb 2024 | 23.21 | 23.45 | 23.48 | 23.14 | 21036 | -1.02% |
| 08 Feb 2024 | 23.45 | 23.31 | 23.83 | 23.31 | 20882 | 0.60% |
| 07 Feb 2024 | 23.31 | 23.35 | 24.04 | 23.14 | 30177 | -0.17% |
| 06 Feb 2024 | 23.35 | 24.07 | 24.07 | 23.14 | 19539 | -0.43% |
| 05 Feb 2024 | 23.45 | 23.14 | 24.16 | 23.14 | 33052 | -0.93% |
| 02 Feb 2024 | 23.67 | 24.31 | 24.31 | 23.48 | 32604 | -0.67% |
| 01 Feb 2024 | 23.83 | 24.31 | 24.31 | 23.48 | 12276 | 1.40% |
| 31 Jan 2024 | 23.50 | 24.28 | 24.78 | 23.48 | 41821 | -0.42% |
| 30 Jan 2024 | 23.60 | 23.48 | 23.83 | 23.35 | 30209 | 0.13% |
| 29 Jan 2024 | 23.57 | 24.14 | 24.31 | 23.43 | 33807 | -1.09% |
| 25 Jan 2024 | 23.83 | 24.31 | 24.31 | 23.57 | 54414 | 1.40% |
| 24 Jan 2024 | 23.50 | 23.50 | 24.31 | 23.16 | 19781 | 0.00% |
| 23 Jan 2024 | 23.50 | 23.83 | 24.48 | 23.48 | 32053 | -1.96% |
| 20 Jan 2024 | 23.97 | 24.52 | 24.66 | 23.66 | 20920 | 0.46% |
| 19 Jan 2024 | 23.86 | 24.17 | 24.69 | 23.66 | 22787 | -1.24% |
| 18 Jan 2024 | 24.16 | 24.52 | 24.85 | 23.50 | 20679 | -0.33% |
| 17 Jan 2024 | 24.24 | 23.48 | 24.99 | 23.00 | 60444 | 0.12% |
| 16 Jan 2024 | 24.21 | 25.54 | 25.87 | 24.00 | 35304 | -3.62% |
| 15 Jan 2024 | 25.12 | 23.26 | 25.21 | 23.26 | 37876 | 2.61% |
| 12 Jan 2024 | 24.48 | 25.90 | 26.59 | 24.28 | 89874 | -4.23% |
| 11 Jan 2024 | 25.56 | 25.56 | 25.56 | 24.52 | 65592 | 4.97% |
| 10 Jan 2024 | 24.35 | 23.48 | 24.35 | 22.97 | 67175 | 5.00% |
| 09 Jan 2024 | 23.19 | 23.66 | 23.66 | 23.17 | 27216 | -0.69% |
| 08 Jan 2024 | 23.35 | 23.76 | 23.76 | 22.90 | 29517 | -1.02% |
| 05 Jan 2024 | 23.59 | 24.17 | 24.17 | 22.90 | 39057 | 0.90% |
| 04 Jan 2024 | 23.38 | 24.17 | 24.52 | 23.24 | 43217 | -3.23% |
| 03 Jan 2024 | 24.16 | 23.67 | 24.23 | 22.91 | 87267 | 4.63% |
| 02 Jan 2024 | 23.09 | 23.10 | 23.74 | 22.88 | 24703 | -1.54% |
| 01 Jan 2024 | 23.45 | 23.48 | 23.76 | 23.09 | 30902 | 0.17% |
| 29 Dec 2023 | 23.41 | 23.54 | 23.90 | 23.05 | 26758 | -0.38% |
| 28 Dec 2023 | 23.50 | 23.48 | 23.79 | 22.81 | 32865 | 0.60% |
| 27 Dec 2023 | 23.36 | 24.17 | 24.17 | 22.88 | 38079 | -1.39% |
| 26 Dec 2023 | 23.69 | 24.17 | 24.17 | 22.79 | 53695 | 1.72% |
| 22 Dec 2023 | 23.29 | 24.16 | 24.17 | 22.79 | 32461 | 0.43% |
| 21 Dec 2023 | 23.19 | 22.07 | 23.31 | 21.38 | 46130 | 4.41% |
| 20 Dec 2023 | 22.21 | 23.48 | 23.48 | 22.14 | 76723 | -4.64% |
| 19 Dec 2023 | 23.29 | 23.97 | 24.31 | 22.71 | 54227 | -2.47% |
| 18 Dec 2023 | 23.88 | 24.86 | 24.92 | 23.67 | 69010 | -4.17% |
| 15 Dec 2023 | 24.92 | 24.69 | 25.43 | 24.67 | 78714 | -4.04% |
| 14 Dec 2023 | 25.97 | 25.49 | 25.97 | 25.49 | 106488 | 4.97% |
| 13 Dec 2023 | 24.74 | 22.45 | 24.74 | 22.40 | 139114 | 4.96% |
| 12 Dec 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 29481 | -5.00% |
| 11 Dec 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 32903 | -4.98% |
| 08 Dec 2023 | 26.11 | 27.39 | 27.39 | 26.11 | 44346 | -4.95% |
| 07 Dec 2023 | 27.47 | 27.25 | 28.15 | 26.32 | 352777 | 1.85% |
| 06 Dec 2023 | 26.97 | 25.04 | 28.25 | 24.62 | 895746 | 7.11% |
| 05 Dec 2023 | 25.18 | 23.16 | 27.20 | 23.03 | 1204408 | 10.39% |
| 04 Dec 2023 | 22.81 | 24.05 | 24.05 | 22.17 | 276560 | -2.85% |
| 01 Dec 2023 | 23.48 | 23.48 | 24.48 | 22.86 | 773013 | 0.86% |
| 30 Nov 2023 | 23.28 | 21.91 | 24.86 | 21.91 | 2800148 | 8.38% |
| 29 Nov 2023 | 21.48 | 18.37 | 21.86 | 18.13 | 2002040 | 16.17% |
| 28 Nov 2023 | 18.49 | 19.51 | 19.51 | 18.15 | 341104 | -0.48% |
| 24 Nov 2023 | 18.58 | 16.96 | 19.51 | 16.82 | 1245238 | 10.14% |
| 23 Nov 2023 | 16.87 | 16.99 | 17.28 | 16.75 | 33721 | -0.53% |
| 22 Nov 2023 | 16.96 | 16.99 | 17.54 | 16.78 | 102812 | -1.11% |
| 21 Nov 2023 | 17.15 | 16.63 | 17.41 | 16.63 | 206269 | 2.63% |
| 20 Nov 2023 | 16.71 | 16.94 | 17.53 | 16.61 | 70125 | -2.85% |
| 17 Nov 2023 | 17.20 | 17.37 | 17.75 | 17.11 | 62001 | -0.17% |
| 16 Nov 2023 | 17.23 | 17.72 | 18.13 | 17.06 | 182086 | -0.63% |
| 15 Nov 2023 | 17.34 | 17.22 | 17.96 | 17.06 | 99350 | 0.70% |
| 13 Nov 2023 | 17.22 | 17.92 | 17.92 | 16.92 | 68599 | -2.71% |
| 12 Nov 2023 | 17.70 | 18.13 | 18.13 | 17.44 | 35385 | 2.73% |
| 10 Nov 2023 | 17.23 | 17.27 | 17.68 | 17.08 | 115829 | 0.06% |
| 09 Nov 2023 | 17.22 | 17.27 | 17.94 | 16.92 | 110146 | -1.26% |
| 08 Nov 2023 | 17.44 | 17.49 | 17.99 | 16.68 | 112026 | -0.29% |
| 07 Nov 2023 | 17.49 | 17.27 | 18.60 | 17.27 | 176466 | 4.29% |
| 06 Nov 2023 | 16.77 | 16.90 | 17.27 | 16.66 | 19951 | 0.24% |
| 03 Nov 2023 | 16.73 | 16.89 | 17.06 | 16.46 | 25943 | 0.60% |
| 02 Nov 2023 | 16.63 | 16.58 | 17.23 | 16.25 | 48526 | 0.97% |
| 01 Nov 2023 | 16.47 | 15.99 | 17.96 | 15.99 | 213015 | 0.49% |
| 31 Oct 2023 | 16.39 | 16.21 | 16.51 | 15.89 | 29570 | 2.50% |
| 30 Oct 2023 | 15.99 | 16.40 | 16.40 | 15.90 | 23148 | -2.50% |
| 27 Oct 2023 | 16.40 | 15.61 | 17.77 | 15.47 | 141252 | 7.33% |
| 26 Oct 2023 | 15.28 | 15.42 | 15.73 | 14.69 | 70629 | 0.13% |
| 25 Oct 2023 | 15.26 | 16.20 | 16.35 | 14.66 | 141060 | -3.42% |
| 23 Oct 2023 | 15.80 | 16.58 | 17.34 | 15.64 | 36558 | -5.84% |
| 20 Oct 2023 | 16.78 | 16.65 | 17.18 | 16.33 | 18601 | -0.53% |
| 19 Oct 2023 | 16.87 | 15.90 | 17.46 | 15.90 | 81642 | 5.04% |
| 18 Oct 2023 | 16.06 | 16.02 | 16.33 | 15.92 | 21237 | 0.25% |
| 17 Oct 2023 | 16.02 | 15.87 | 16.16 | 15.87 | 16306 | 1.39% |
| 16 Oct 2023 | 15.80 | 16.42 | 16.42 | 15.71 | 59204 | -2.35% |
| 13 Oct 2023 | 16.18 | 16.65 | 16.85 | 16.06 | 65557 | -1.34% |
| 12 Oct 2023 | 16.40 | 17.13 | 17.13 | 16.11 | 65935 | -2.21% |
| 11 Oct 2023 | 16.77 | 16.89 | 17.27 | 16.59 | 38345 | -0.59% |
| 10 Oct 2023 | 16.87 | 16.70 | 17.56 | 16.61 | 60892 | -0.12% |
| 09 Oct 2023 | 16.89 | 17.25 | 17.35 | 16.61 | 89984 | -3.54% |
| 06 Oct 2023 | 17.51 | 17.61 | 19.51 | 17.13 | 640962 | 4.85% |
| 05 Oct 2023 | 16.70 | 15.40 | 17.79 | 15.40 | 327179 | 8.44% |
| 04 Oct 2023 | 15.40 | 15.20 | 15.80 | 15.20 | 17912 | -0.45% |
| 03 Oct 2023 | 15.47 | 15.54 | 16.20 | 15.23 | 29540 | -2.64% |
| 29 Sep 2023 | 15.89 | 15.94 | 16.11 | 15.59 | 17159 | 3.52% |
| 28 Sep 2023 | 15.35 | 15.47 | 15.75 | 15.30 | 20817 | -0.78% |
| 27 Sep 2023 | 15.47 | 15.80 | 15.82 | 15.28 | 25009 | -0.32% |
| 26 Sep 2023 | 15.52 | 16.30 | 16.71 | 15.39 | 146732 | -9.77% |
| 25 Sep 2023 | 17.20 | 17.44 | 17.89 | 16.32 | 602226 | 15.28% |
| 22 Sep 2023 | 14.92 | 15.33 | 15.42 | 14.85 | 9019 | -2.80% |
| 21 Sep 2023 | 15.35 | 15.20 | 15.35 | 14.68 | 6251 | 0.13% |
| 20 Sep 2023 | 15.33 | 15.83 | 15.83 | 14.68 | 4831 | 1.46% |
| 18 Sep 2023 | 15.11 | 15.42 | 15.42 | 14.64 | 1216 | 0.00% |
| 15 Sep 2023 | 15.11 | 14.85 | 15.32 | 14.56 | 4029 | 1.75% |
| 14 Sep 2023 | 14.85 | 15.16 | 15.16 | 14.40 | 5772 | -2.04% |
| 13 Sep 2023 | 15.16 | 15.63 | 15.63 | 14.19 | 2027 | 1.61% |
| 12 Sep 2023 | 14.92 | 15.64 | 15.64 | 14.59 | 6718 | -2.80% |
| 11 Sep 2023 | 15.35 | 15.59 | 15.59 | 14.92 | 7285 | 2.88% |
| 08 Sep 2023 | 14.92 | 15.02 | 15.54 | 14.68 | 6795 | -1.58% |
| 07 Sep 2023 | 15.16 | 15.47 | 15.54 | 15.02 | 7184 | 0.46% |
| 06 Sep 2023 | 15.09 | 15.73 | 15.73 | 15.02 | 4429 | -2.14% |
| 05 Sep 2023 | 15.42 | 15.09 | 15.54 | 14.61 | 17690 | 2.53% |
| 04 Sep 2023 | 15.04 | 15.16 | 15.16 | 14.50 | 7845 | 3.94% |
| 01 Sep 2023 | 14.47 | 14.47 | 14.80 | 14.18 | 5767 | 0.00% |
| 31 Aug 2023 | 14.47 | 14.82 | 14.85 | 14.37 | 14838 | -0.14% |
| 30 Aug 2023 | 14.49 | 14.38 | 15.07 | 14.33 | 12700 | -2.09% |
| 29 Aug 2023 | 14.80 | 15.37 | 15.37 | 14.63 | 24648 | -3.83% |
| 28 Aug 2023 | 15.39 | 16.20 | 16.20 | 15.04 | 7454 | -2.59% |
| 25 Aug 2023 | 15.80 | 16.06 | 16.06 | 15.54 | 1157 | -1.19% |
| 24 Aug 2023 | 15.99 | 16.18 | 16.18 | 15.37 | 5659 | 1.98% |
| 23 Aug 2023 | 15.68 | 15.89 | 16.40 | 15.58 | 17032 | 0.13% |
| 22 Aug 2023 | 15.66 | 16.23 | 16.23 | 15.58 | 4631 | 1.23% |
| 21 Aug 2023 | 15.47 | 16.14 | 16.14 | 15.37 | 8750 | -4.15% |
| 18 Aug 2023 | 16.14 | 15.47 | 16.23 | 15.47 | 2087 | 3.20% |
| 17 Aug 2023 | 15.64 | 16.21 | 16.21 | 15.47 | 1920 | 0.97% |
| 16 Aug 2023 | 15.49 | 16.58 | 16.58 | 15.20 | 4288 | -2.09% |
| 14 Aug 2023 | 15.82 | 16.35 | 16.35 | 15.21 | 6710 | 1.54% |
| 11 Aug 2023 | 15.58 | 16.14 | 16.23 | 15.54 | 3455 | -3.47% |
| 10 Aug 2023 | 16.14 | 16.46 | 16.46 | 15.73 | 1921 | 2.74% |
| 09 Aug 2023 | 15.71 | 16.51 | 16.51 | 15.54 | 3041 | -0.88% |
| 08 Aug 2023 | 15.85 | 16.23 | 16.23 | 15.32 | 4948 | 1.08% |
| 07 Aug 2023 | 15.68 | 15.54 | 15.80 | 14.95 | 23468 | 2.75% |
| 04 Aug 2023 | 15.26 | 15.21 | 15.82 | 15.21 | 5907 | -1.80% |
| 03 Aug 2023 | 15.54 | 15.54 | 15.85 | 15.28 | 3171 | -1.02% |
| 02 Aug 2023 | 15.70 | 15.42 | 15.89 | 15.26 | 4243 | 2.15% |
| 01 Aug 2023 | 15.37 | 15.54 | 15.89 | 15.37 | 1226 | -0.13% |
| 31 Jul 2023 | 15.39 | 16.06 | 16.23 | 15.20 | 4171 | -0.97% |
| 28 Jul 2023 | 15.54 | 15.68 | 16.40 | 15.23 | 4217 | -0.89% |
| 27 Jul 2023 | 15.68 | 15.58 | 16.16 | 15.20 | 4451 | 0.64% |
| 26 Jul 2023 | 15.58 | 15.37 | 15.89 | 15.20 | 1553 | 1.37% |
| 25 Jul 2023 | 15.37 | 15.64 | 16.08 | 15.20 | 2713 | -1.73% |
| 24 Jul 2023 | 15.64 | 15.44 | 16.13 | 14.99 | 2197 | 1.30% |
| 21 Jul 2023 | 15.44 | 15.37 | 16.01 | 15.37 | 2672 | -1.53% |
| 20 Jul 2023 | 15.68 | 16.75 | 16.75 | 15.40 | 4641 | -2.24% |
| 19 Jul 2023 | 16.04 | 16.75 | 16.75 | 16.02 | 3263 | -1.05% |
| 18 Jul 2023 | 16.21 | 16.73 | 16.73 | 15.75 | 3789 | 0.75% |
| 17 Jul 2023 | 16.09 | 15.37 | 16.13 | 15.37 | 7257 | 4.68% |
| 14 Jul 2023 | 15.37 | 15.39 | 16.20 | 15.37 | 14681 | -4.89% |
| 13 Jul 2023 | 16.16 | 16.58 | 16.92 | 16.16 | 11092 | -5.00% |
| 12 Jul 2023 | 17.01 | 16.56 | 17.09 | 16.23 | 5645 | 3.72% |
| 11 Jul 2023 | 16.40 | 15.89 | 16.56 | 15.89 | 3830 | 3.93% |
| 10 Jul 2023 | 15.78 | 16.01 | 16.58 | 15.63 | 7789 | -1.44% |
| 07 Jul 2023 | 16.01 | 16.94 | 17.09 | 15.63 | 10400 | -3.09% |
| 06 Jul 2023 | 16.52 | 17.30 | 17.30 | 16.40 | 5434 | -0.54% |
| 05 Jul 2023 | 16.61 | 17.61 | 17.61 | 16.40 | 15064 | -3.82% |
| 04 Jul 2023 | 17.27 | 17.27 | 17.61 | 16.40 | 9154 | 0.00% |
| 03 Jul 2023 | 17.27 | 17.96 | 17.98 | 16.75 | 9411 | 0.82% |
| 30 Jun 2023 | 17.13 | 18.48 | 18.48 | 16.92 | 9526 | -3.76% |
| 28 Jun 2023 | 17.80 | 17.54 | 18.04 | 16.80 | 12237 | 3.49% |
| 27 Jun 2023 | 17.20 | 16.44 | 17.27 | 16.44 | 293423 | 4.18% |
| 26 Jun 2023 | 16.51 | 16.35 | 17.27 | 16.35 | 3744 | -0.84% |
| 23 Jun 2023 | 16.65 | 17.23 | 17.27 | 16.37 | 5492 | -2.40% |
| 22 Jun 2023 | 17.06 | 18.17 | 18.17 | 16.96 | 7623 | -2.29% |
| 21 Jun 2023 | 17.46 | 18.15 | 18.15 | 17.28 | 15033 | -2.02% |
| 20 Jun 2023 | 17.82 | 18.15 | 18.18 | 17.28 | 13613 | 1.25% |
| 19 Jun 2023 | 17.60 | 18.29 | 18.77 | 17.44 | 28651 | -2.92% |
| 16 Jun 2023 | 18.13 | 19.48 | 19.68 | 17.85 | 38145 | -6.35% |
| 15 Jun 2023 | 19.36 | 18.79 | 20.03 | 18.79 | 24445 | 3.03% |
| 14 Jun 2023 | 18.79 | 18.86 | 18.91 | 18.39 | 20770 | 2.68% |
| 13 Jun 2023 | 18.30 | 19.86 | 20.65 | 18.10 | 92991 | -6.73% |
| 12 Jun 2023 | 19.62 | 19.60 | 21.41 | 19.06 | 650319 | 8.76% |
| 09 Jun 2023 | 18.04 | 14.85 | 18.04 | 14.85 | 191814 | 19.95% |
| 08 Jun 2023 | 15.04 | 15.71 | 15.71 | 14.80 | 11516 | -3.77% |
| 07 Jun 2023 | 15.63 | 16.06 | 16.16 | 15.54 | 21261 | 0.90% |
| 06 Jun 2023 | 15.49 | 15.40 | 15.58 | 15.32 | 10381 | 1.24% |
| 05 Jun 2023 | 15.30 | 15.07 | 15.52 | 15.07 | 15663 | 1.26% |
| 02 Jun 2023 | 15.11 | 14.85 | 15.44 | 14.85 | 5098 | 1.61% |
| 01 Jun 2023 | 14.87 | 15.44 | 15.44 | 14.75 | 13238 | 0.81% |
| 31 May 2023 | 14.75 | 15.26 | 15.26 | 14.50 | 22427 | -3.28% |
| 30 May 2023 | 15.25 | 15.25 | 15.64 | 15.18 | 5091 | 1.06% |
| 29 May 2023 | 15.09 | 14.50 | 15.45 | 14.50 | 43322 | -4.61% |
| 26 May 2023 | 15.82 | 16.25 | 16.25 | 15.64 | 18559 | 0.25% |
| 25 May 2023 | 15.78 | 16.23 | 16.23 | 15.35 | 7142 | 1.22% |
| 24 May 2023 | 15.59 | 16.13 | 16.13 | 15.37 | 5458 | -0.57% |
| 23 May 2023 | 15.68 | 15.92 | 16.13 | 15.61 | 4279 | -1.51% |
| 22 May 2023 | 15.92 | 15.73 | 16.13 | 15.64 | 6273 | 1.21% |
| 19 May 2023 | 15.73 | 15.76 | 16.02 | 15.71 | 1623 | -1.50% |
| 18 May 2023 | 15.97 | 16.32 | 16.32 | 15.87 | 1593 | -1.42% |
| 17 May 2023 | 16.20 | 16.30 | 16.30 | 15.89 | 5210 | 2.34% |
| 16 May 2023 | 15.83 | 16.04 | 16.33 | 15.58 | 4174 | -1.43% |
| 15 May 2023 | 16.06 | 16.14 | 16.18 | 15.90 | 3353 | -0.50% |
| 12 May 2023 | 16.14 | 16.56 | 16.56 | 15.97 | 5156 | 0.94% |
| 11 May 2023 | 15.99 | 15.95 | 16.92 | 15.63 | 9510 | -0.74% |
| 10 May 2023 | 16.11 | 16.11 | 16.58 | 15.82 | 7776 | 2.87% |
| 09 May 2023 | 15.66 | 15.64 | 16.11 | 15.58 | 6587 | 0.45% |
| 08 May 2023 | 15.59 | 15.78 | 16.13 | 15.23 | 19868 | -2.20% |
| 05 May 2023 | 15.94 | 16.20 | 16.20 | 15.83 | 10069 | -0.19% |
| 04 May 2023 | 15.97 | 15.94 | 16.42 | 15.82 | 10149 | 0.00% |
| 03 May 2023 | 15.97 | 16.85 | 16.85 | 15.92 | 7902 | -2.02% |
| 02 May 2023 | 16.30 | 16.11 | 16.77 | 16.11 | 20422 | 0.43% |
| 28 Apr 2023 | 16.23 | 17.06 | 17.06 | 15.73 | 34840 | -0.98% |
| 27 Apr 2023 | 16.39 | 17.89 | 17.89 | 16.11 | 17411 | -1.92% |
| 26 Apr 2023 | 16.71 | 15.66 | 17.51 | 15.64 | 25139 | 4.18% |
| 25 Apr 2023 | 16.04 | 16.21 | 16.21 | 15.54 | 12267 | 0.88% |
| 24 Apr 2023 | 15.90 | 16.89 | 16.89 | 15.54 | 20646 | -4.39% |
| 21 Apr 2023 | 16.63 | 16.61 | 17.09 | 16.40 | 22432 | -3.43% |
| 20 Apr 2023 | 17.22 | 18.08 | 18.17 | 16.37 | 109181 | 4.24% |
| 19 Apr 2023 | 16.52 | 15.39 | 16.52 | 15.11 | 94826 | 9.99% |
| 18 Apr 2023 | 15.02 | 13.40 | 15.02 | 13.40 | 60267 | 9.96% |
| 17 Apr 2023 | 13.66 | 14.78 | 14.78 | 13.42 | 6487 | 1.19% |
| 13 Apr 2023 | 13.50 | 14.02 | 14.82 | 13.47 | 7414 | -4.05% |
| 12 Apr 2023 | 14.07 | 13.50 | 14.33 | 13.30 | 6578 | 4.30% |
| 11 Apr 2023 | 13.49 | 13.71 | 14.63 | 13.47 | 8822 | -0.88% |
| 10 Apr 2023 | 13.61 | 14.94 | 14.97 | 13.55 | 10021 | -4.56% |
| 06 Apr 2023 | 14.26 | 14.61 | 14.61 | 13.81 | 21734 | 2.44% |
| 05 Apr 2023 | 13.92 | 13.92 | 13.92 | 13.54 | 20373 | 4.98% |
| 03 Apr 2023 | 13.26 | 13.07 | 13.26 | 12.64 | 14182 | 4.91% |
| 31 Mar 2023 | 12.64 | 12.29 | 12.64 | 12.29 | 11908 | 4.90% |
| 29 Mar 2023 | 12.05 | 12.67 | 12.67 | 12.05 | 6218 | -4.89% |
| 28 Mar 2023 | 12.67 | 13.33 | 13.33 | 12.67 | 6426 | -4.95% |
| 27 Mar 2023 | 13.33 | 13.73 | 14.25 | 13.33 | 16320 | -4.92% |
| 24 Mar 2023 | 14.02 | 14.50 | 14.50 | 13.97 | 2350 | -1.82% |
| 23 Mar 2023 | 14.28 | 14.25 | 14.64 | 13.73 | 9121 | -0.70% |
| 22 Mar 2023 | 14.38 | 14.52 | 14.85 | 14.18 | 7130 | -0.14% |
| 21 Mar 2023 | 14.40 | 15.33 | 15.33 | 14.33 | 13684 | -3.16% |
| 20 Mar 2023 | 14.87 | 14.83 | 15.16 | 14.52 | 3612 | -0.80% |
| 17 Mar 2023 | 14.99 | 15.54 | 15.83 | 14.85 | 6326 | -1.90% |
| 16 Mar 2023 | 15.28 | 16.59 | 16.59 | 15.06 | 26604 | -3.41% |
| 15 Mar 2023 | 15.82 | 15.51 | 15.82 | 14.92 | 4495 | 4.98% |
| 14 Mar 2023 | 15.07 | 16.06 | 16.32 | 15.04 | 11011 | -4.80% |
| 13 Mar 2023 | 15.83 | 16.54 | 16.54 | 15.59 | 3454 | -0.75% |
| 10 Mar 2023 | 15.95 | 16.39 | 16.39 | 15.70 | 11090 | -2.86% |
| 09 Mar 2023 | 16.42 | 17.35 | 17.42 | 16.13 | 14103 | -2.96% |
| 08 Mar 2023 | 16.92 | 16.80 | 18.13 | 16.75 | 16991 | -2.31% |
| 06 Mar 2023 | 17.32 | 16.47 | 17.32 | 16.08 | 14245 | 4.91% |
| 03 Mar 2023 | 16.51 | 17.20 | 17.49 | 16.23 | 7625 | -2.13% |
| 02 Mar 2023 | 16.87 | 16.92 | 17.44 | 16.66 | 14933 | 1.32% |
| 01 Mar 2023 | 16.65 | 15.56 | 16.65 | 15.28 | 28056 | 4.91% |
| 28 Feb 2023 | 15.87 | 16.46 | 16.85 | 15.87 | 20317 | -4.97% |
| 27 Feb 2023 | 16.70 | 16.04 | 17.68 | 16.04 | 15785 | -0.89% |
| 24 Feb 2023 | 16.85 | 17.32 | 17.80 | 16.84 | 23352 | -4.91% |
| 23 Feb 2023 | 17.72 | 18.25 | 18.68 | 17.09 | 57979 | -0.45% |
| 22 Feb 2023 | 17.80 | 19.48 | 19.48 | 17.80 | 71481 | -4.97% |
| 21 Feb 2023 | 18.73 | 18.63 | 18.73 | 18.30 | 80564 | 4.93% |
| 20 Feb 2023 | 17.85 | 17.85 | 17.85 | 17.01 | 84448 | 4.94% |
| 17 Feb 2023 | 17.01 | 17.01 | 17.01 | 16.32 | 74926 | 4.94% |
| 16 Feb 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 4107 | 4.92% |
| 15 Feb 2023 | 15.45 | 14.78 | 15.45 | 14.50 | 13129 | 4.89% |
| 14 Feb 2023 | 14.73 | 15.37 | 15.37 | 14.25 | 18049 | -1.47% |
| 13 Feb 2023 | 14.95 | 15.45 | 15.45 | 14.18 | 18114 | 1.29% |
| 10 Feb 2023 | 14.76 | 15.42 | 15.42 | 14.00 | 81311 | 0.20% |
| 09 Feb 2023 | 14.73 | 14.59 | 16.11 | 14.59 | 92546 | -4.04% |
| 08 Feb 2023 | 15.35 | 16.75 | 16.75 | 15.21 | 19145 | -4.12% |
| 07 Feb 2023 | 16.01 | 17.54 | 17.54 | 16.01 | 14107 | -4.93% |
| 06 Feb 2023 | 16.84 | 15.83 | 17.47 | 15.83 | 12715 | 1.08% |
| 03 Feb 2023 | 16.66 | 18.34 | 18.34 | 16.61 | 74532 | -4.64% |
| 02 Feb 2023 | 17.47 | 16.75 | 18.37 | 16.65 | 54324 | -0.23% |
| 01 Feb 2023 | 17.51 | 18.42 | 18.99 | 17.51 | 65857 | -4.94% |
| 31 Jan 2023 | 18.42 | 18.42 | 19.58 | 18.42 | 127212 | -5.00% |
| 30 Jan 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 6364 | -5.00% |
| 27 Jan 2023 | 20.41 | 20.41 | 21.24 | 20.41 | 165469 | -4.98% |
| 25 Jan 2023 | 21.48 | 21.53 | 21.53 | 19.77 | 968598 | 4.73% |
| 24 Jan 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 68578 | 4.91% |
| 23 Jan 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 17045 | 4.94% |
| 20 Jan 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 2516 | 2.99% |
| 19 Jan 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 12857 | 4.99% |
| 18 Jan 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 25970 | 5.00% |
| 17 Jan 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 27064 | 4.92% |
| 16 Jan 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 4434 | 5.04% |
| 13 Jan 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 3803 | 4.93% |
| 12 Jan 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 3884 | 5.03% |
| 11 Jan 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 3206 | 4.97% |
| 10 Jan 2023 | 12.87 | 13.82 | 13.82 | 12.63 | 9516 | -2.57% |
| 09 Jan 2023 | 13.21 | 13.24 | 13.24 | 12.92 | 7791 | 4.51% |
| 06 Jan 2023 | 12.64 | 12.17 | 12.64 | 11.78 | 8644 | 4.98% |
| 05 Jan 2023 | 12.04 | 11.88 | 12.05 | 11.23 | 7044 | 3.97% |
| 04 Jan 2023 | 11.58 | 12.00 | 12.26 | 11.15 | 22990 | -1.36% |
| 03 Jan 2023 | 11.74 | 11.47 | 12.07 | 11.31 | 1806 | 1.29% |
| 02 Jan 2023 | 11.59 | 10.76 | 11.71 | 10.74 | 3758 | 3.95% |
| 30 Dec 2022 | 11.15 | 11.86 | 11.89 | 10.90 | 6458 | -1.68% |
| 29 Dec 2022 | 11.34 | 11.55 | 11.55 | 10.95 | 1777 | 2.81% |
| 28 Dec 2022 | 11.03 | 10.68 | 11.07 | 10.53 | 3183 | 4.65% |
| 27 Dec 2022 | 10.54 | 10.60 | 10.71 | 10.27 | 2821 | -0.38% |
| 26 Dec 2022 | 10.58 | 10.36 | 10.68 | 10.18 | 185 | 3.93% |
| 23 Dec 2022 | 10.18 | 10.71 | 10.71 | 10.18 | 1328 | -4.95% |
| 22 Dec 2022 | 10.71 | 11.22 | 11.22 | 10.65 | 2945 | -4.37% |
| 21 Dec 2022 | 11.20 | 11.22 | 11.72 | 10.94 | 16152 | 0.09% |
| 20 Dec 2022 | 11.19 | 11.35 | 11.35 | 11.06 | 774 | -0.89% |
| 19 Dec 2022 | 11.29 | 11.29 | 11.35 | 10.76 | 1571 | 1.99% |
| 16 Dec 2022 | 11.07 | 11.45 | 11.45 | 10.88 | 2825 | 1.37% |
| 15 Dec 2022 | 10.92 | 11.55 | 11.55 | 10.74 | 3905 | -3.19% |
| 14 Dec 2022 | 11.28 | 11.03 | 11.40 | 10.54 | 6736 | 2.27% |
| 13 Dec 2022 | 11.03 | 11.57 | 11.57 | 10.95 | 403 | -3.42% |
| 12 Dec 2022 | 11.42 | 11.97 | 11.97 | 11.03 | 1380 | -0.95% |
| 09 Dec 2022 | 11.53 | 11.11 | 11.55 | 11.11 | 528 | 0.52% |
| 08 Dec 2022 | 11.47 | 11.71 | 11.72 | 11.31 | 148 | 1.41% |
| 07 Dec 2022 | 11.31 | 11.82 | 11.82 | 11.22 | 1463 | -0.35% |
| 06 Dec 2022 | 11.35 | 11.81 | 11.81 | 10.93 | 7085 | -1.30% |
| 05 Dec 2022 | 11.50 | 12.25 | 12.25 | 11.43 | 1985 | -4.17% |
| 02 Dec 2022 | 12.00 | 11.49 | 12.25 | 11.49 | 1774 | -0.74% |
| 01 Dec 2022 | 12.09 | 11.38 | 12.17 | 11.38 | 9010 | 4.04% |
| 30 Nov 2022 | 11.62 | 11.22 | 11.83 | 11.22 | 1179 | -0.77% |
| 29 Nov 2022 | 11.71 | 10.71 | 11.72 | 10.71 | 634 | 4.46% |
| 28 Nov 2022 | 11.21 | 10.70 | 11.22 | 10.37 | 1675 | 4.77% |
| 25 Nov 2022 | 10.70 | 10.99 | 11.22 | 10.46 | 2794 | -2.64% |
| 24 Nov 2022 | 10.99 | 11.03 | 11.03 | 10.72 | 315 | 3.97% |
| 23 Nov 2022 | 10.57 | 10.76 | 11.04 | 10.53 | 465 | -3.03% |
| 22 Nov 2022 | 10.90 | 11.39 | 11.87 | 10.77 | 1050 | -3.63% |
| 21 Nov 2022 | 11.31 | 11.26 | 11.48 | 11.22 | 1305 | 0.44% |
| 18 Nov 2022 | 11.26 | 11.25 | 11.73 | 10.93 | 637 | -1.83% |
| 17 Nov 2022 | 11.47 | 11.36 | 11.57 | 10.96 | 523 | 2.14% |
| 16 Nov 2022 | 11.23 | 11.22 | 11.72 | 11.22 | 1380 | -0.35% |
| 15 Nov 2022 | 11.27 | 11.97 | 11.97 | 11.22 | 2503 | -2.68% |
| 14 Nov 2022 | 11.58 | 11.57 | 11.97 | 11.40 | 2990 | 0.09% |
| 11 Nov 2022 | 11.57 | 11.59 | 11.72 | 11.57 | 6189 | -1.95% |
| 10 Nov 2022 | 11.80 | 11.60 | 12.35 | 11.60 | 1211 | -0.92% |
| 09 Nov 2022 | 11.91 | 12.09 | 12.39 | 11.59 | 2104 | -1.49% |
| 07 Nov 2022 | 12.09 | 12.26 | 12.58 | 11.79 | 2558 | -2.18% |
| 04 Nov 2022 | 12.36 | 12.61 | 12.61 | 12.10 | 3939 | -2.45% |
| 03 Nov 2022 | 12.67 | 12.26 | 12.71 | 11.67 | 6122 | 3.34% |
| 02 Nov 2022 | 12.26 | 12.95 | 12.98 | 12.19 | 10191 | -4.44% |
| 01 Nov 2022 | 12.83 | 12.93 | 13.57 | 12.30 | 9800 | -0.77% |
| 31 Oct 2022 | 12.93 | 12.87 | 13.81 | 12.85 | 11150 | -4.36% |
| 28 Oct 2022 | 13.52 | 14.68 | 14.68 | 13.52 | 14866 | -4.99% |
| 27 Oct 2022 | 14.23 | 14.98 | 14.98 | 13.99 | 48624 | -0.28% |
| 25 Oct 2022 | 14.27 | 13.81 | 14.27 | 13.81 | 73913 | 4.93% |
| 24 Oct 2022 | 13.60 | 13.04 | 13.60 | 12.96 | 16389 | 5.02% |
| 21 Oct 2022 | 12.95 | 11.91 | 12.95 | 11.72 | 69904 | 4.94% |
| 20 Oct 2022 | 12.34 | 12.35 | 12.35 | 11.22 | 28000 | 4.93% |
| 19 Oct 2022 | 11.76 | 11.57 | 11.83 | 11.27 | 16751 | 4.35% |
| 18 Oct 2022 | 11.27 | 11.20 | 11.27 | 10.71 | 17760 | 5.03% |
| 17 Oct 2022 | 10.73 | 10.88 | 11.21 | 10.53 | 1807 | -1.38% |
| 14 Oct 2022 | 10.88 | 10.74 | 11.22 | 10.74 | 2546 | 0.00% |
| 13 Oct 2022 | 10.88 | 10.74 | 11.31 | 10.74 | 1666 | -1.63% |
| 12 Oct 2022 | 11.06 | 11.22 | 11.50 | 11.05 | 2503 | -0.81% |
| 11 Oct 2022 | 11.15 | 10.75 | 11.57 | 10.75 | 6583 | -1.33% |
| 10 Oct 2022 | 11.30 | 11.57 | 11.57 | 10.74 | 5869 | 1.25% |
| 07 Oct 2022 | 11.16 | 10.68 | 11.21 | 10.28 | 98274 | 4.49% |
| 06 Oct 2022 | 10.68 | 10.18 | 10.68 | 9.76 | 23982 | 4.91% |
| 04 Oct 2022 | 10.18 | 9.58 | 10.24 | 9.58 | 5997 | 4.30% |
| 03 Oct 2022 | 9.76 | 10.01 | 10.01 | 9.67 | 310 | -0.81% |
| 30 Sep 2022 | 9.84 | 9.58 | 10.24 | 9.58 | 1539 | 0.82% |
| 29 Sep 2022 | 9.76 | 10.36 | 10.36 | 9.67 | 3204 | -2.50% |
| 28 Sep 2022 | 10.01 | 9.59 | 10.45 | 9.59 | 4937 | -0.69% |
| 27 Sep 2022 | 10.08 | 9.89 | 10.53 | 9.89 | 3205 | -0.59% |
| 26 Sep 2022 | 10.14 | 10.79 | 10.79 | 9.83 | 8769 | -1.84% |
| 23 Sep 2022 | 10.33 | 9.88 | 10.50 | 9.88 | 4811 | 0.58% |
| 22 Sep 2022 | 10.27 | 10.71 | 10.75 | 9.84 | 7005 | -0.29% |
| 21 Sep 2022 | 10.30 | 9.98 | 10.53 | 9.76 | 27468 | 3.52% |
| 20 Sep 2022 | 9.95 | 9.94 | 10.52 | 9.87 | 16669 | 0.00% |
| 19 Sep 2022 | 9.95 | 9.98 | 10.53 | 9.88 | 12042 | -1.87% |
| 16 Sep 2022 | 10.14 | 11.05 | 11.05 | 9.91 | 22897 | -4.43% |
| 15 Sep 2022 | 10.61 | 11.05 | 11.12 | 10.36 | 53910 | 1.24% |
| 14 Sep 2022 | 10.48 | 9.46 | 10.48 | 8.88 | 106852 | 9.97% |
| 13 Sep 2022 | 9.53 | 10.33 | 10.59 | 9.38 | 95418 | -6.20% |
| 12 Sep 2022 | 10.16 | 11.71 | 11.71 | 10.05 | 238871 | -8.96% |
| 09 Sep 2022 | 11.16 | 11.16 | 11.16 | 10.55 | 155189 | 19.87% |
| 08 Sep 2022 | 9.31 | 7.77 | 9.31 | 7.26 | 76229 | 19.97% |
| 07 Sep 2022 | 7.76 | 7.59 | 7.80 | 7.52 | 5296 | 2.24% |
| 06 Sep 2022 | 7.59 | 8.02 | 8.02 | 7.44 | 10734 | -4.17% |
| 05 Sep 2022 | 7.92 | 7.73 | 8.02 | 7.61 | 3295 | 0.64% |
| 02 Sep 2022 | 7.87 | 8.26 | 8.26 | 7.81 | 2153 | -1.50% |
| 01 Sep 2022 | 7.99 | 7.77 | 8.15 | 7.73 | 3202 | 1.91% |
| 30 Aug 2022 | 7.84 | 7.71 | 8.11 | 7.71 | 693 | -1.88% |
| 29 Aug 2022 | 7.99 | 8.08 | 8.08 | 7.82 | 591 | -1.48% |
| 26 Aug 2022 | 8.11 | 7.90 | 8.16 | 7.90 | 3067 | 4.65% |
| 25 Aug 2022 | 7.75 | 8.16 | 8.16 | 7.19 | 6694 | -3.97% |
| 24 Aug 2022 | 8.07 | 8.08 | 8.09 | 7.98 | 410 | -0.25% |
| 23 Aug 2022 | 8.09 | 8.04 | 8.15 | 7.99 | 1109 | 2.53% |
| 22 Aug 2022 | 7.89 | 8.12 | 8.37 | 7.69 | 7531 | -4.48% |
| 19 Aug 2022 | 8.26 | 8.37 | 8.45 | 8.13 | 3740 | 0.73% |
| 18 Aug 2022 | 8.20 | 8.26 | 8.26 | 8.17 | 549 | 0.74% |
| 17 Aug 2022 | 8.14 | 8.07 | 8.19 | 7.80 | 1359 | 2.78% |
| 16 Aug 2022 | 7.92 | 8.07 | 8.07 | 7.82 | 1624 | -0.13% |
| 12 Aug 2022 | 7.93 | 8.33 | 8.33 | 7.85 | 2824 | -4.00% |
| 11 Aug 2022 | 8.26 | 7.87 | 8.35 | 7.87 | 1897 | 1.85% |
| 10 Aug 2022 | 8.11 | 8.12 | 8.18 | 7.93 | 1366 | -1.10% |
| 08 Aug 2022 | 8.20 | 8.07 | 8.27 | 8.07 | 1927 | -0.49% |
| 05 Aug 2022 | 8.24 | 8.44 | 8.45 | 8.12 | 2609 | -1.08% |
| 04 Aug 2022 | 8.33 | 7.94 | 8.62 | 7.94 | 22880 | 6.79% |
| 03 Aug 2022 | 7.80 | 7.77 | 8.06 | 7.77 | 2685 | -2.13% |
| 02 Aug 2022 | 7.97 | 8.02 | 8.12 | 7.96 | 1311 | 1.27% |
| 01 Aug 2022 | 7.87 | 8.23 | 8.23 | 7.83 | 2435 | -2.60% |
| 29 Jul 2022 | 8.08 | 8.12 | 8.12 | 7.96 | 754 | -1.46% |
| 28 Jul 2022 | 8.20 | 8.08 | 8.32 | 8.08 | 1338 | 1.61% |
| 27 Jul 2022 | 8.07 | 8.52 | 8.53 | 7.95 | 1347 | -2.18% |
| 26 Jul 2022 | 8.25 | 8.26 | 8.29 | 8.20 | 1783 | -1.90% |
| 25 Jul 2022 | 8.41 | 8.42 | 8.62 | 8.29 | 2225 | 1.82% |
| 22 Jul 2022 | 8.26 | 8.21 | 8.27 | 8.21 | 609 | 0.12% |
| 21 Jul 2022 | 8.25 | 8.44 | 8.62 | 8.01 | 5776 | -0.48% |
| 20 Jul 2022 | 8.29 | 8.25 | 8.38 | 8.07 | 3048 | -0.60% |
| 19 Jul 2022 | 8.34 | 8.29 | 8.36 | 8.20 | 596 | 0.85% |
| 18 Jul 2022 | 8.27 | 8.13 | 8.29 | 7.99 | 3221 | 1.72% |
| 15 Jul 2022 | 8.13 | 8.25 | 8.31 | 8.12 | 2777 | -2.05% |
| 14 Jul 2022 | 8.30 | 8.26 | 8.32 | 8.02 | 1484 | 0.48% |
| 13 Jul 2022 | 8.26 | 8.18 | 8.38 | 8.17 | 3048 | 0.00% |
| 12 Jul 2022 | 8.26 | 8.18 | 8.28 | 8.18 | 1258 | 1.10% |
| 11 Jul 2022 | 8.17 | 8.03 | 8.38 | 7.91 | 2914 | 1.62% |
| 08 Jul 2022 | 8.04 | 8.07 | 8.21 | 7.99 | 2540 | -1.35% |
| 07 Jul 2022 | 8.15 | 8.30 | 8.30 | 7.95 | 2133 | -0.37% |
| 06 Jul 2022 | 8.18 | 8.29 | 8.29 | 7.85 | 2646 | 0.49% |
| 05 Jul 2022 | 8.14 | 8.18 | 8.40 | 7.99 | 2923 | 1.50% |
| 04 Jul 2022 | 8.02 | 8.37 | 8.37 | 7.98 | 2832 | -2.55% |
| 01 Jul 2022 | 8.23 | 8.16 | 8.37 | 8.02 | 2102 | 0.12% |
| 30 Jun 2022 | 8.22 | 8.16 | 8.49 | 8.16 | 3441 | -1.20% |
| 29 Jun 2022 | 8.32 | 8.18 | 8.53 | 8.18 | 1869 | -2.12% |
| 28 Jun 2022 | 8.50 | 8.39 | 8.63 | 8.01 | 11002 | 3.16% |
| 27 Jun 2022 | 8.24 | 7.50 | 8.32 | 7.36 | 31066 | 11.96% |
| 24 Jun 2022 | 7.36 | 7.76 | 7.91 | 7.25 | 4562 | -1.21% |
| 23 Jun 2022 | 7.45 | 7.07 | 8.12 | 7.07 | 27076 | 9.08% |
| 22 Jun 2022 | 6.83 | 7.42 | 7.42 | 6.73 | 2954 | -6.57% |
| 21 Jun 2022 | 7.31 | 6.61 | 7.61 | 6.61 | 4021 | 8.78% |
| 20 Jun 2022 | 6.72 | 6.91 | 7.73 | 6.61 | 3423 | -7.05% |
| 17 Jun 2022 | 7.23 | 7.61 | 7.61 | 7.05 | 1466 | -1.77% |
| 16 Jun 2022 | 7.36 | 7.44 | 7.69 | 7.27 | 3444 | -1.08% |
| 15 Jun 2022 | 7.44 | 7.55 | 7.71 | 7.16 | 6495 | -2.87% |
| 14 Jun 2022 | 7.66 | 7.87 | 7.87 | 7.60 | 2784 | -1.03% |
| 13 Jun 2022 | 7.74 | 7.84 | 7.86 | 7.61 | 1404 | -1.53% |
| 10 Jun 2022 | 7.86 | 7.90 | 8.12 | 7.78 | 3062 | -2.48% |
| 09 Jun 2022 | 8.06 | 7.93 | 8.12 | 7.93 | 6377 | 3.60% |
| 08 Jun 2022 | 7.78 | 8.24 | 8.24 | 7.61 | 15141 | -2.51% |
| 07 Jun 2022 | 7.98 | 7.67 | 8.26 | 7.63 | 17121 | 3.91% |
| 06 Jun 2022 | 7.68 | 8.09 | 8.09 | 7.60 | 3983 | -3.15% |
| 03 Jun 2022 | 7.93 | 8.14 | 8.14 | 7.85 | 2714 | -0.75% |
| 02 Jun 2022 | 7.99 | 8.05 | 8.07 | 7.91 | 4217 | -1.72% |
| 01 Jun 2022 | 8.13 | 8.18 | 8.27 | 7.86 | 2720 | 1.37% |
| 31 May 2022 | 8.02 | 7.94 | 8.22 | 7.89 | 3325 | -1.11% |
| 30 May 2022 | 8.11 | 7.93 | 8.25 | 7.77 | 3328 | 2.27% |
| 27 May 2022 | 7.93 | 7.94 | 8.24 | 7.73 | 7910 | 0.76% |
| 26 May 2022 | 7.87 | 8.08 | 8.08 | 7.80 | 2694 | -1.25% |
| 25 May 2022 | 7.97 | 8.13 | 8.28 | 7.59 | 4196 | -1.97% |
| 24 May 2022 | 8.13 | 8.12 | 8.43 | 8.12 | 3467 | -0.73% |
| 23 May 2022 | 8.19 | 8.56 | 8.56 | 8.15 | 5341 | -1.09% |
| 20 May 2022 | 8.28 | 8.42 | 9.31 | 8.20 | 33968 | 1.72% |
| 19 May 2022 | 8.14 | 8.43 | 8.46 | 8.06 | 4267 | -3.44% |
| 18 May 2022 | 8.43 | 8.03 | 9.46 | 8.03 | 37975 | 4.98% |
| 17 May 2022 | 8.03 | 7.63 | 8.12 | 7.63 | 1296 | 2.03% |
| 16 May 2022 | 7.87 | 8.29 | 8.29 | 7.86 | 5886 | 1.29% |
| 13 May 2022 | 7.77 | 7.47 | 7.93 | 7.46 | 3354 | 4.16% |
| 12 May 2022 | 7.46 | 7.78 | 8.09 | 7.42 | 9304 | -7.21% |
| 11 May 2022 | 8.04 | 8.46 | 8.62 | 7.91 | 25854 | -8.11% |
| 10 May 2022 | 8.75 | 8.18 | 9.48 | 8.18 | 131977 | 10.62% |
| 09 May 2022 | 7.91 | 7.80 | 8.06 | 7.72 | 4493 | 1.41% |
| 06 May 2022 | 7.80 | 8.37 | 8.37 | 7.77 | 17322 | -7.91% |
| 05 May 2022 | 8.47 | 8.98 | 9.03 | 8.46 | 12347 | -5.89% |
| 04 May 2022 | 9.00 | 8.12 | 9.80 | 8.12 | 125214 | 9.09% |
| 02 May 2022 | 8.25 | 8.12 | 8.28 | 7.98 | 1094 | -0.12% |
| 29 Apr 2022 | 8.26 | 8.41 | 8.42 | 8.15 | 1675 | 0.12% |
| 28 Apr 2022 | 8.25 | 8.46 | 8.46 | 8.18 | 5853 | -2.94% |
| 27 Apr 2022 | 8.50 | 8.59 | 8.66 | 8.46 | 877 | -1.05% |
| 26 Apr 2022 | 8.59 | 8.76 | 8.76 | 8.55 | 7270 | -1.72% |
| 25 Apr 2022 | 8.74 | 8.81 | 8.81 | 8.73 | 3347 | -1.47% |
| 22 Apr 2022 | 8.87 | 9.07 | 9.07 | 8.83 | 3568 | -2.21% |
| 21 Apr 2022 | 9.07 | 8.76 | 9.12 | 8.76 | 16736 | 3.07% |
| 20 Apr 2022 | 8.80 | 8.96 | 8.96 | 8.67 | 6110 | 0.00% |
| 19 Apr 2022 | 8.80 | 9.06 | 9.13 | 8.66 | 2357 | -1.01% |
| 18 Apr 2022 | 8.89 | 9.11 | 9.32 | 8.73 | 7634 | 0.91% |
| 13 Apr 2022 | 8.81 | 8.96 | 9.01 | 8.81 | 8155 | 0.00% |
| 12 Apr 2022 | 8.81 | 8.73 | 9.17 | 8.73 | 6092 | -0.68% |
| 11 Apr 2022 | 8.87 | 9.26 | 9.26 | 8.35 | 19723 | -2.85% |
| 08 Apr 2022 | 9.13 | 9.15 | 9.31 | 9.00 | 2675 | 0.44% |
| 07 Apr 2022 | 9.09 | 9.15 | 9.32 | 8.98 | 11479 | -0.22% |
| 06 Apr 2022 | 9.11 | 9.32 | 9.32 | 9.08 | 7585 | 2.02% |
| 05 Apr 2022 | 8.93 | 9.45 | 9.45 | 8.20 | 88204 | -5.50% |
| 04 Apr 2022 | 9.45 | 9.35 | 9.53 | 9.27 | 7112 | 1.07% |
| 01 Apr 2022 | 9.35 | 9.05 | 9.55 | 8.98 | 6314 | 3.77% |
| 31 Mar 2022 | 9.01 | 9.09 | 9.23 | 8.98 | 5980 | -1.21% |
| 30 Mar 2022 | 9.12 | 9.18 | 9.37 | 9.07 | 1209 | -0.44% |
| 29 Mar 2022 | 9.16 | 9.41 | 9.51 | 9.01 | 8882 | -1.72% |
| 28 Mar 2022 | 9.32 | 9.37 | 9.64 | 9.04 | 6100 | -0.11% |
| 25 Mar 2022 | 9.33 | 9.29 | 9.66 | 9.29 | 9339 | 0.43% |
| 24 Mar 2022 | 9.29 | 9.41 | 9.78 | 9.07 | 37848 | -1.69% |
| 23 Mar 2022 | 9.45 | 9.79 | 9.79 | 9.36 | 5500 | -1.05% |
| 22 Mar 2022 | 9.55 | 9.57 | 9.76 | 9.50 | 3525 | -0.21% |
| 21 Mar 2022 | 9.57 | 10.10 | 10.10 | 9.54 | 4195 | 0.00% |
| 17 Mar 2022 | 9.57 | 9.83 | 9.99 | 9.47 | 8983 | -0.42% |
| 16 Mar 2022 | 9.61 | 9.85 | 9.85 | 9.53 | 4200 | 0.42% |
| 15 Mar 2022 | 9.57 | 9.85 | 10.01 | 9.38 | 17152 | -2.15% |
| 14 Mar 2022 | 9.78 | 10.19 | 10.19 | 9.67 | 5025 | -0.61% |
| 11 Mar 2022 | 9.84 | 9.48 | 10.36 | 9.07 | 37561 | 4.24% |
| 10 Mar 2022 | 9.44 | 9.66 | 9.74 | 9.33 | 3632 | -0.53% |
| 09 Mar 2022 | 9.49 | 9.15 | 9.66 | 9.15 | 6628 | -0.84% |
| 08 Mar 2022 | 9.57 | 9.74 | 9.92 | 9.04 | 17055 | 3.24% |
| 07 Mar 2022 | 9.27 | 9.32 | 9.45 | 8.99 | 9021 | 0.43% |
| 04 Mar 2022 | 9.23 | 9.37 | 9.65 | 9.04 | 5072 | -2.43% |
| 03 Mar 2022 | 9.46 | 10.10 | 10.10 | 9.33 | 15390 | -1.56% |
| 02 Mar 2022 | 9.61 | 9.93 | 10.33 | 9.13 | 74741 | 5.95% |
| 28 Feb 2022 | 9.07 | 8.91 | 9.31 | 8.83 | 5302 | 1.80% |
| 25 Feb 2022 | 8.91 | 8.49 | 9.26 | 8.49 | 9912 | 4.95% |
| 24 Feb 2022 | 8.49 | 9.11 | 9.11 | 8.31 | 17930 | -8.61% |
| 23 Feb 2022 | 9.29 | 9.36 | 9.93 | 9.25 | 16592 | 0.87% |
| 22 Feb 2022 | 9.21 | 9.93 | 9.93 | 9.09 | 24750 | -7.34% |
| 21 Feb 2022 | 9.94 | 9.83 | 10.22 | 9.83 | 11755 | 0.40% |
| 18 Feb 2022 | 9.90 | 9.88 | 10.69 | 9.84 | 30311 | -1.39% |
| 17 Feb 2022 | 10.04 | 10.14 | 10.77 | 9.93 | 19610 | -0.99% |
| 16 Feb 2022 | 10.14 | 10.31 | 10.31 | 9.89 | 48374 | -2.87% |
| 15 Feb 2022 | 10.44 | 9.60 | 11.45 | 9.55 | 291883 | 9.43% |
| 14 Feb 2022 | 9.54 | 10.31 | 10.31 | 9.37 | 9659 | -4.02% |
| 11 Feb 2022 | 9.94 | 10.52 | 10.52 | 9.50 | 10321 | -1.29% |
| 10 Feb 2022 | 10.07 | 10.36 | 10.50 | 10.03 | 19145 | -3.36% |
| 09 Feb 2022 | 10.42 | 10.36 | 10.88 | 10.36 | 15452 | -0.95% |
| 08 Feb 2022 | 10.52 | 10.65 | 11.03 | 10.36 | 16973 | -0.38% |
| 07 Feb 2022 | 10.56 | 10.96 | 11.17 | 10.34 | 25442 | -3.65% |
| 04 Feb 2022 | 10.96 | 11.10 | 11.27 | 10.82 | 35519 | 0.00% |
| 03 Feb 2022 | 10.96 | 11.53 | 11.63 | 10.82 | 96337 | -6.96% |
| 02 Feb 2022 | 11.78 | 10.71 | 12.09 | 10.39 | 378281 | 14.70% |
| 01 Feb 2022 | 10.27 | 10.90 | 11.54 | 9.51 | 82327 | -6.30% |
| 31 Jan 2022 | 10.96 | 11.57 | 11.82 | 10.76 | 31816 | -3.69% |
| 28 Jan 2022 | 11.38 | 12.07 | 12.26 | 11.25 | 56330 | -2.82% |
| 27 Jan 2022 | 11.71 | 11.85 | 12.59 | 11.10 | 147352 | -0.34% |
| 25 Jan 2022 | 11.75 | 10.70 | 12.68 | 10.14 | 253946 | 7.60% |
| 24 Jan 2022 | 10.92 | 13.47 | 13.81 | 10.37 | 814161 | -7.61% |
| 21 Jan 2022 | 11.82 | 9.84 | 11.85 | 9.66 | 146581 | 19.64% |
| 20 Jan 2022 | 9.88 | 10.45 | 10.45 | 9.84 | 23490 | -5.99% |
| 19 Jan 2022 | 10.51 | 11.27 | 11.28 | 10.24 | 28534 | -6.83% |
| 18 Jan 2022 | 11.28 | 12.16 | 12.16 | 11.02 | 27942 | -3.92% |
| 17 Jan 2022 | 11.74 | 11.75 | 13.30 | 11.57 | 363774 | 5.29% |
| 14 Jan 2022 | 11.15 | 9.93 | 11.15 | 9.82 | 151128 | 19.89% |
| 13 Jan 2022 | 9.30 | 9.32 | 9.51 | 9.17 | 1165 | -1.38% |
| 12 Jan 2022 | 9.43 | 9.45 | 9.70 | 9.07 | 3396 | 1.18% |
| 11 Jan 2022 | 9.32 | 9.69 | 9.69 | 9.20 | 5027 | -3.82% |
| 10 Jan 2022 | 9.69 | 10.24 | 10.24 | 9.38 | 2056 | 0.31% |
| 07 Jan 2022 | 9.66 | 9.51 | 9.91 | 9.51 | 5089 | 1.58% |
| 06 Jan 2022 | 9.51 | 9.84 | 9.84 | 9.46 | 13137 | -3.84% |
| 05 Jan 2022 | 9.89 | 10.01 | 10.31 | 9.56 | 13478 | -1.49% |
| 04 Jan 2022 | 10.04 | 9.30 | 11.15 | 9.10 | 83723 | 8.07% |
| 03 Jan 2022 | 9.29 | 9.32 | 9.50 | 9.06 | 7184 | -1.59% |
| 31 Dec 2021 | 9.44 | 10.01 | 10.01 | 8.99 | 1779 | 0.32% |
| 30 Dec 2021 | 9.41 | 9.13 | 9.62 | 8.78 | 14077 | 7.18% |
| 29 Dec 2021 | 8.78 | 9.00 | 9.28 | 8.74 | 1919 | -1.90% |
| 28 Dec 2021 | 8.95 | 9.29 | 9.29 | 8.89 | 688 | -1.86% |
| 27 Dec 2021 | 9.12 | 9.06 | 9.29 | 8.72 | 708 | 0.66% |
| 24 Dec 2021 | 9.06 | 9.07 | 9.29 | 8.81 | 3393 | 2.14% |
| 23 Dec 2021 | 8.87 | 8.92 | 9.48 | 8.65 | 2758 | -0.22% |
| 22 Dec 2021 | 8.89 | 8.76 | 9.19 | 8.75 | 447 | 1.60% |
| 21 Dec 2021 | 8.75 | 9.27 | 9.27 | 8.25 | 11724 | -5.71% |
| 20 Dec 2021 | 9.28 | 9.46 | 10.14 | 8.48 | 6564 | -0.11% |
| 17 Dec 2021 | 9.29 | 9.17 | 9.45 | 8.67 | 11088 | 1.75% |
| 16 Dec 2021 | 9.13 | 9.26 | 9.38 | 9.07 | 1421 | -0.98% |
| 15 Dec 2021 | 9.22 | 9.76 | 9.76 | 9.00 | 6742 | -0.22% |
| 14 Dec 2021 | 9.24 | 9.76 | 9.83 | 9.00 | 5909 | -1.81% |
| 13 Dec 2021 | 9.41 | 9.55 | 10.01 | 9.32 | 13725 | -0.53% |
| 10 Dec 2021 | 9.46 | 10.88 | 10.88 | 9.25 | 52752 | -9.30% |
| 09 Dec 2021 | 10.43 | 10.43 | 10.43 | 8.72 | 100905 | 20.02% |
| 08 Dec 2021 | 8.69 | 8.95 | 8.95 | 8.54 | 440 | 2.12% |
| 07 Dec 2021 | 8.51 | 8.76 | 8.89 | 8.46 | 619 | -2.74% |
| 06 Dec 2021 | 8.75 | 8.63 | 9.08 | 8.47 | 693 | 0.57% |
| 03 Dec 2021 | 8.70 | 8.87 | 8.87 | 8.46 | 778 | 1.52% |
| 02 Dec 2021 | 8.57 | 8.98 | 8.98 | 8.37 | 882 | -1.95% |
| 01 Dec 2021 | 8.74 | 8.80 | 8.80 | 8.69 | 366 | 0.92% |
| 30 Nov 2021 | 8.66 | 8.47 | 8.90 | 8.46 | 1122 | 1.17% |
| 29 Nov 2021 | 8.56 | 8.21 | 9.17 | 8.21 | 2177 | -1.95% |
| 26 Nov 2021 | 8.73 | 8.81 | 8.98 | 7.99 | 8565 | -1.69% |
| 25 Nov 2021 | 8.88 | 9.24 | 9.24 | 8.74 | 551 | 0.00% |
| 24 Nov 2021 | 8.88 | 9.04 | 9.04 | 8.63 | 339 | 1.02% |
| 23 Nov 2021 | 8.79 | 8.79 | 8.94 | 8.40 | 1529 | 0.80% |
| 22 Nov 2021 | 8.72 | 8.81 | 9.21 | 8.23 | 3833 | -0.91% |
| 18 Nov 2021 | 8.80 | 8.99 | 9.27 | 8.73 | 2186 | -4.14% |
| 17 Nov 2021 | 9.18 | 8.69 | 9.50 | 8.69 | 1647 | 0.66% |
| 16 Nov 2021 | 9.12 | 9.25 | 9.26 | 8.60 | 1895 | 2.13% |
| 15 Nov 2021 | 8.93 | 9.13 | 9.43 | 8.69 | 4965 | -3.04% |
| 12 Nov 2021 | 9.21 | 9.48 | 9.48 | 9.11 | 479 | -2.85% |
| 11 Nov 2021 | 9.48 | 9.41 | 9.50 | 9.15 | 1578 | 3.04% |
| 10 Nov 2021 | 9.20 | 9.57 | 9.57 | 9.13 | 1500 | -1.29% |
| 09 Nov 2021 | 9.32 | 9.08 | 9.44 | 9.08 | 863 | 0.65% |
| 08 Nov 2021 | 9.26 | 9.36 | 9.43 | 9.17 | 1734 | -2.32% |
| 04 Nov 2021 | 9.48 | 9.16 | 9.50 | 9.16 | 217 | 3.16% |
| 03 Nov 2021 | 9.19 | 9.10 | 9.50 | 9.10 | 1278 | 0.99% |
| 02 Nov 2021 | 9.10 | 9.21 | 9.64 | 9.07 | 1437 | -1.19% |
| 01 Nov 2021 | 9.21 | 10.17 | 10.17 | 9.17 | 5278 | -1.92% |
| 29 Oct 2021 | 9.39 | 9.48 | 10.71 | 8.51 | 75745 | 4.80% |
| 28 Oct 2021 | 8.96 | 9.41 | 9.41 | 8.78 | 1510 | -2.93% |
| 27 Oct 2021 | 9.23 | 9.33 | 9.45 | 9.13 | 899 | -2.43% |
| 26 Oct 2021 | 9.46 | 9.41 | 9.50 | 9.13 | 511 | 2.94% |
| 25 Oct 2021 | 9.19 | 9.92 | 9.92 | 8.98 | 4682 | -2.34% |
| 22 Oct 2021 | 9.41 | 9.67 | 9.78 | 9.38 | 3067 | -3.59% |
| 21 Oct 2021 | 9.76 | 9.57 | 10.19 | 9.20 | 3522 | 2.52% |
| 20 Oct 2021 | 9.52 | 9.32 | 9.58 | 9.18 | 1303 | 1.06% |
| 19 Oct 2021 | 9.42 | 9.44 | 9.48 | 9.41 | 771 | -0.63% |
| 18 Oct 2021 | 9.48 | 9.30 | 9.65 | 9.30 | 1845 | 1.72% |
| 14 Oct 2021 | 9.32 | 9.34 | 9.64 | 9.19 | 3420 | -0.64% |
| 13 Oct 2021 | 9.38 | 9.66 | 9.66 | 9.32 | 3146 | 0.32% |
| 12 Oct 2021 | 9.35 | 9.41 | 9.65 | 9.19 | 3577 | -1.16% |
| 11 Oct 2021 | 9.46 | 9.79 | 9.79 | 9.17 | 2998 | -0.21% |
| 08 Oct 2021 | 9.48 | 9.38 | 9.63 | 9.37 | 2871 | 1.17% |
| 07 Oct 2021 | 9.37 | 9.45 | 9.57 | 9.34 | 806 | -1.47% |
| 06 Oct 2021 | 9.51 | 9.77 | 9.77 | 9.34 | 860 | 1.39% |
| 05 Oct 2021 | 9.38 | 10.00 | 10.00 | 9.03 | 3102 | -1.47% |
| 04 Oct 2021 | 9.52 | 9.45 | 9.67 | 9.25 | 2596 | 0.74% |
| 01 Oct 2021 | 9.45 | 9.54 | 9.54 | 9.41 | 1085 | -0.94% |
| 30 Sep 2021 | 9.54 | 9.79 | 9.79 | 9.45 | 1633 | -2.55% |
| 29 Sep 2021 | 9.79 | 9.54 | 10.01 | 9.50 | 4954 | 1.87% |
| 28 Sep 2021 | 9.61 | 10.01 | 10.01 | 9.49 | 2188 | 0.21% |
| 27 Sep 2021 | 9.59 | 9.59 | 9.75 | 9.42 | 1306 | 1.27% |
| 24 Sep 2021 | 9.47 | 9.45 | 9.52 | 9.44 | 3202 | -1.66% |
| 23 Sep 2021 | 9.63 | 10.19 | 10.27 | 9.42 | 23757 | 3.22% |
| 22 Sep 2021 | 9.33 | 9.24 | 9.82 | 9.17 | 15036 | 0.65% |
| 21 Sep 2021 | 9.27 | 10.14 | 10.57 | 9.21 | 20215 | -8.31% |
| 20 Sep 2021 | 10.11 | 9.30 | 10.11 | 9.23 | 27358 | 10.01% |
| 17 Sep 2021 | 9.19 | 9.41 | 9.71 | 9.04 | 5736 | -3.97% |
| 16 Sep 2021 | 9.57 | 9.72 | 9.83 | 9.50 | 3918 | -1.64% |
| 15 Sep 2021 | 9.73 | 9.91 | 9.99 | 9.57 | 4753 | -2.70% |
| 14 Sep 2021 | 10.00 | 9.76 | 10.08 | 9.69 | 3067 | -0.79% |
| 13 Sep 2021 | 10.08 | 10.19 | 10.36 | 9.94 | 6288 | -2.61% |
| 09 Sep 2021 | 10.35 | 10.69 | 10.96 | 10.19 | 6957 | -1.62% |
| 08 Sep 2021 | 10.52 | 10.23 | 11.08 | 10.01 | 15276 | 4.37% |
| 07 Sep 2021 | 10.08 | 10.45 | 10.77 | 9.95 | 4522 | -2.14% |
| 06 Sep 2021 | 10.30 | 9.94 | 11.40 | 9.94 | 5352 | -2.65% |
| 03 Sep 2021 | 10.58 | 11.05 | 11.14 | 10.53 | 14971 | -6.04% |
| 02 Sep 2021 | 11.26 | 11.53 | 11.57 | 10.84 | 7283 | -2.34% |
| 01 Sep 2021 | 11.53 | 11.65 | 11.83 | 10.72 | 42981 | 0.44% |
| 31 Aug 2021 | 11.48 | 12.09 | 12.95 | 11.09 | 524043 | 3.52% |
| 30 Aug 2021 | 11.09 | 11.02 | 11.09 | 10.45 | 77730 | 20.02% |
| 27 Aug 2021 | 9.24 | 7.77 | 9.24 | 7.77 | 20021 | 20.00% |
| 26 Aug 2021 | 7.70 | 8.22 | 8.81 | 7.09 | 7733 | -8.11% |
| 25 Aug 2021 | 8.38 | 8.19 | 8.70 | 7.95 | 547 | 2.32% |
| 24 Aug 2021 | 8.19 | 9.00 | 9.41 | 8.07 | 3057 | -6.29% |
| 23 Aug 2021 | 8.74 | 7.94 | 9.15 | 7.09 | 2518 | 7.64% |
| 20 Aug 2021 | 8.12 | 8.84 | 8.84 | 7.93 | 2909 | -8.35% |
| 18 Aug 2021 | 8.86 | 9.41 | 9.41 | 8.81 | 550 | -0.45% |
| 17 Aug 2021 | 8.90 | 8.98 | 9.28 | 8.89 | 1368 | -3.68% |
| 16 Aug 2021 | 9.24 | 9.32 | 9.40 | 9.13 | 384 | -0.86% |
| 13 Aug 2021 | 9.32 | 9.09 | 9.77 | 9.09 | 2183 | 2.53% |
| 12 Aug 2021 | 9.09 | 9.00 | 9.49 | 9.00 | 246 | -0.66% |
| 11 Aug 2021 | 9.15 | 9.83 | 9.83 | 8.84 | 710 | -2.14% |
| 10 Aug 2021 | 9.35 | 8.99 | 9.41 | 8.99 | 1426 | 2.30% |
| 09 Aug 2021 | 9.14 | 9.56 | 9.67 | 8.92 | 758 | -1.83% |
| 06 Aug 2021 | 9.31 | 9.32 | 9.66 | 8.91 | 832 | 0.22% |
| 05 Aug 2021 | 9.29 | 8.71 | 9.59 | 8.71 | 2277 | 0.76% |
| 04 Aug 2021 | 9.22 | 9.72 | 9.72 | 8.86 | 4113 | -2.02% |
| 03 Aug 2021 | 9.41 | 8.98 | 9.72 | 8.98 | 2311 | 4.21% |
| 02 Aug 2021 | 9.03 | 9.70 | 9.70 | 8.88 | 6450 | -5.05% |
| 30 Jul 2021 | 9.51 | 9.33 | 9.66 | 9.00 | 1269 | 4.16% |
| 29 Jul 2021 | 9.13 | 9.28 | 9.74 | 8.98 | 2021 | -2.46% |
| 28 Jul 2021 | 9.36 | 9.13 | 9.38 | 9.13 | 1348 | 2.52% |
| 27 Jul 2021 | 9.13 | 9.49 | 9.70 | 8.99 | 4373 | -1.40% |
| 26 Jul 2021 | 9.26 | 9.21 | 9.63 | 9.08 | 2261 | -3.44% |
| 23 Jul 2021 | 9.59 | 9.39 | 9.84 | 9.07 | 3464 | 0.84% |
| 22 Jul 2021 | 9.51 | 9.84 | 9.84 | 9.35 | 1965 | 2.81% |
| 20 Jul 2021 | 9.25 | 9.74 | 10.00 | 9.19 | 5242 | -4.93% |
| 19 Jul 2021 | 9.73 | 10.31 | 10.31 | 9.27 | 7433 | -1.72% |
| 16 Jul 2021 | 9.90 | 9.50 | 10.29 | 9.32 | 15674 | 5.77% |
| 15 Jul 2021 | 9.36 | 9.87 | 9.98 | 9.27 | 2307 | -4.68% |
| 14 Jul 2021 | 9.82 | 10.36 | 10.36 | 9.37 | 7633 | -1.31% |
| 13 Jul 2021 | 9.95 | 9.75 | 9.95 | 9.08 | 23270 | 9.82% |
| 12 Jul 2021 | 9.06 | 9.03 | 9.86 | 8.77 | 7847 | 0.33% |
| 09 Jul 2021 | 9.03 | 9.32 | 9.61 | 8.92 | 1637 | -3.94% |
| 08 Jul 2021 | 9.40 | 9.59 | 9.59 | 9.29 | 1805 | 0.64% |
| 07 Jul 2021 | 9.34 | 9.67 | 9.78 | 9.28 | 1896 | -0.43% |
| 06 Jul 2021 | 9.38 | 9.84 | 9.85 | 9.24 | 2399 | -2.60% |
| 05 Jul 2021 | 9.63 | 10.44 | 10.44 | 9.52 | 3006 | -0.31% |
| 02 Jul 2021 | 9.66 | 9.72 | 9.91 | 9.35 | 3580 | 0.52% |
| 01 Jul 2021 | 9.61 | 10.00 | 10.00 | 8.80 | 3594 | 1.59% |
| 30 Jun 2021 | 9.46 | 9.81 | 9.89 | 9.32 | 5132 | 0.21% |
| 29 Jun 2021 | 9.44 | 9.93 | 9.94 | 9.38 | 1394 | 0.64% |
| 28 Jun 2021 | 9.38 | 9.58 | 10.52 | 9.22 | 8393 | -2.09% |
| 25 Jun 2021 | 9.58 | 9.01 | 9.96 | 8.80 | 7134 | 2.35% |
| 24 Jun 2021 | 9.36 | 9.93 | 10.09 | 9.19 | 12351 | -3.51% |
| 23 Jun 2021 | 9.70 | 9.83 | 9.93 | 9.07 | 99835 | 5.32% |
| 22 Jun 2021 | 9.21 | 9.97 | 9.97 | 8.94 | 3540 | -4.46% |
| 21 Jun 2021 | 9.64 | 9.67 | 10.10 | 8.50 | 15097 | 4.33% |
| 18 Jun 2021 | 9.24 | 9.32 | 9.67 | 8.50 | 3270 | 2.21% |
| 17 Jun 2021 | 9.04 | 9.39 | 9.39 | 8.71 | 1675 | -1.74% |
| 16 Jun 2021 | 9.20 | 9.23 | 9.32 | 8.98 | 876 | 2.00% |
| 15 Jun 2021 | 9.02 | 9.46 | 9.92 | 8.69 | 4065 | -0.55% |
| 14 Jun 2021 | 9.07 | 9.57 | 9.57 | 7.89 | 7390 | 3.89% |
| 11 Jun 2021 | 8.73 | 8.18 | 8.99 | 8.18 | 8524 | 6.72% |
| 10 Jun 2021 | 8.18 | 8.65 | 8.69 | 8.12 | 1629 | -2.62% |
| 09 Jun 2021 | 8.40 | 8.37 | 9.11 | 7.78 | 5150 | 0.36% |
| 08 Jun 2021 | 8.37 | 8.85 | 8.85 | 7.47 | 4264 | 3.59% |
| 07 Jun 2021 | 8.08 | 7.72 | 8.40 | 7.41 | 754 | 4.80% |
| 04 Jun 2021 | 7.71 | 7.58 | 7.91 | 7.33 | 1010 | 2.25% |
| 03 Jun 2021 | 7.54 | 7.55 | 7.82 | 7.54 | 927 | 1.21% |
| 02 Jun 2021 | 7.45 | 7.68 | 7.75 | 7.39 | 2180 | -2.99% |
| 01 Jun 2021 | 7.68 | 7.65 | 7.68 | 7.62 | 129 | -1.16% |
| 31 May 2021 | 7.77 | 7.55 | 8.22 | 7.54 | 1096 | -1.02% |
| 28 May 2021 | 7.85 | 8.13 | 8.55 | 7.81 | 1342 | -4.03% |
| 27 May 2021 | 8.18 | 7.54 | 8.29 | 7.54 | 276 | 3.41% |
| 26 May 2021 | 7.91 | 7.74 | 8.12 | 7.44 | 1565 | 1.80% |
| 25 May 2021 | 7.77 | 8.29 | 8.29 | 7.70 | 102 | -2.39% |
| 24 May 2021 | 7.96 | 8.23 | 8.23 | 7.86 | 214 | 0.89% |
| 21 May 2021 | 7.89 | 8.29 | 8.62 | 7.87 | 1050 | -4.71% |
| 20 May 2021 | 8.28 | 8.37 | 8.39 | 7.78 | 6423 | 2.73% |
| 19 May 2021 | 8.06 | 8.47 | 8.47 | 7.69 | 2890 | -0.25% |
| 18 May 2021 | 8.08 | 7.56 | 8.08 | 7.56 | 400 | 4.80% |
| 17 May 2021 | 7.71 | 7.80 | 8.47 | 7.71 | 1159 | -5.05% |
| 14 May 2021 | 8.12 | 8.23 | 8.23 | 7.51 | 1045 | 3.57% |
| 12 May 2021 | 7.84 | 7.18 | 7.87 | 7.18 | 341 | 4.67% |
| 11 May 2021 | 7.49 | 7.88 | 7.88 | 7.42 | 1834 | -0.53% |
| 10 May 2021 | 7.53 | 7.58 | 7.58 | 7.37 | 158 | 4.15% |
| 07 May 2021 | 7.23 | 6.89 | 7.23 | 6.73 | 220 | 4.93% |
| 06 May 2021 | 6.89 | 6.56 | 6.89 | 6.24 | 496 | 5.03% |
| 05 May 2021 | 6.56 | 6.73 | 6.73 | 6.56 | 29 | 0.00% |
| 04 May 2021 | 6.56 | 7.11 | 7.11 | 6.56 | 61 | -5.07% |
| 03 May 2021 | 6.91 | 6.98 | 6.98 | 6.91 | 358 | 3.75% |
| 30 Apr 2021 | 6.66 | 6.22 | 6.66 | 6.22 | 239 | 4.88% |
| 29 Apr 2021 | 6.35 | 6.46 | 6.78 | 6.14 | 205 | -1.70% |
| 28 Apr 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 20 | 0.00% |
| 27 Apr 2021 | 6.46 | 6.56 | 6.56 | 6.39 | 117 | 0.47% |
| 26 Apr 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 36 | 0.00% |
| 23 Apr 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 3 | 0.00% |
| 22 Apr 2021 | 6.43 | 6.13 | 6.43 | 6.13 | 117 | 4.89% |
| 20 Apr 2021 | 6.13 | 6.23 | 6.23 | 6.13 | 87 | -1.61% |
| 16 Apr 2021 | 6.23 | 6.30 | 6.30 | 6.23 | 114 | -5.03% |
| 15 Apr 2021 | 6.56 | 6.91 | 6.91 | 6.56 | 232 | -5.07% |
| 13 Apr 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 2 | -1.99% |
| 09 Apr 2021 | 7.05 | 7.02 | 7.05 | 7.02 | 2148 | -4.47% |
| 08 Apr 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | 0.00% |
| 07 Apr 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 188 | -4.90% |
| 06 Apr 2021 | 7.76 | 7.05 | 7.76 | 7.05 | 191 | 4.72% |
| 05 Apr 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 5 | -0.13% |
| 31 Mar 2021 | 7.42 | 6.94 | 7.45 | 6.77 | 796 | 4.36% |
| 30 Mar 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 14 | -4.82% |
| 24 Mar 2021 | 7.47 | 7.57 | 7.57 | 6.87 | 1908 | 3.46% |
| 23 Mar 2021 | 7.22 | 6.69 | 7.22 | 6.69 | 806 | 2.56% |
| 22 Mar 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 208 | -4.86% |
| 19 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.04 | 441 | 0.00% |
| 18 Mar 2021 | 7.40 | 7.76 | 7.76 | 7.40 | 222 | 0.00% |
| 17 Mar 2021 | 7.40 | 7.39 | 7.40 | 7.39 | 102 | -4.76% |
| 16 Mar 2021 | 7.77 | 7.69 | 7.77 | 7.69 | 80 | -3.96% |
| 15 Mar 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 171 | -4.94% |
| 12 Mar 2021 | 8.51 | 8.46 | 8.52 | 7.72 | 1558 | 4.80% |
| 10 Mar 2021 | 8.12 | 8.84 | 8.84 | 8.12 | 41 | -3.91% |
| 09 Mar 2021 | 8.45 | 8.30 | 8.45 | 7.88 | 447 | 1.81% |
| 08 Mar 2021 | 8.30 | 8.73 | 8.73 | 8.30 | 1131 | -4.93% |
| 05 Mar 2021 | 8.73 | 9.19 | 9.19 | 8.73 | 3432 | -5.01% |
| 04 Mar 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 1341 | -4.87% |
| 03 Mar 2021 | 9.66 | 9.26 | 9.73 | 9.26 | 3438 | -0.82% |
| 01 Mar 2021 | 9.74 | 8.97 | 9.88 | 8.94 | 1689 | 3.51% |
| 26 Feb 2021 | 9.41 | 9.19 | 9.64 | 9.19 | 419 | -2.59% |
| 25 Feb 2021 | 9.66 | 9.67 | 9.67 | 9.19 | 794 | -0.10% |
| 24 Feb 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 20 | 0.10% |
| 22 Feb 2021 | 9.66 | 9.00 | 9.67 | 9.00 | 183 | 2.55% |
| 19 Feb 2021 | 9.42 | 9.85 | 9.85 | 9.39 | 119 | -4.37% |
| 18 Feb 2021 | 9.85 | 10.20 | 10.20 | 9.84 | 737 | -4.74% |
| 17 Feb 2021 | 10.34 | 10.36 | 10.36 | 10.20 | 4000 | -1.15% |
| 16 Feb 2021 | 10.46 | 10.39 | 10.53 | 10.19 | 8078 | 0.97% |
| 15 Feb 2021 | 10.36 | 10.01 | 10.36 | 10.01 | 5084 | 4.96% |
| 12 Feb 2021 | 9.87 | 9.39 | 9.87 | 9.39 | 312 | 0.00% |
| 11 Feb 2021 | 9.87 | 9.39 | 9.87 | 8.98 | 1715 | 5.00% |
| 10 Feb 2021 | 9.40 | 9.02 | 9.42 | 9.02 | 446 | -0.95% |
| 09 Feb 2021 | 9.49 | 9.07 | 9.50 | 8.64 | 1297 | 4.63% |
| 08 Feb 2021 | 9.07 | 9.53 | 9.53 | 9.06 | 13974 | -4.83% |
| 05 Feb 2021 | 9.53 | 9.52 | 10.51 | 9.52 | 1119 | -4.80% |
| 03 Feb 2021 | 10.01 | 9.67 | 10.01 | 9.51 | 839 | 0.00% |
| 02 Feb 2021 | 10.01 | 9.65 | 10.60 | 9.65 | 718 | -1.38% |
| 01 Feb 2021 | 10.15 | 10.13 | 10.45 | 9.89 | 249 | 0.20% |
| 29 Jan 2021 | 10.13 | 9.89 | 10.59 | 9.89 | 72 | -0.98% |
| 28 Jan 2021 | 10.23 | 10.43 | 10.88 | 9.89 | 2540 | -1.25% |
| 27 Jan 2021 | 10.36 | 10.27 | 10.36 | 10.24 | 9536 | 3.50% |
| 25 Jan 2021 | 10.01 | 9.29 | 10.25 | 9.29 | 8756 | 2.46% |
| 22 Jan 2021 | 9.77 | 10.09 | 10.21 | 9.76 | 10953 | -4.87% |
| 21 Jan 2021 | 10.27 | 9.96 | 10.53 | 9.54 | 26211 | 2.39% |
| 20 Jan 2021 | 10.03 | 10.33 | 10.53 | 9.84 | 5289 | -2.90% |
| 19 Jan 2021 | 10.33 | 10.49 | 10.49 | 10.20 | 6996 | 1.08% |
| 18 Jan 2021 | 10.22 | 11.05 | 11.05 | 10.17 | 4218 | -4.49% |
| 15 Jan 2021 | 10.70 | 11.02 | 11.11 | 10.56 | 4309 | -2.90% |
| 14 Jan 2021 | 11.02 | 11.13 | 11.14 | 10.71 | 3716 | -1.08% |
| 13 Jan 2021 | 11.14 | 11.48 | 11.48 | 10.88 | 4493 | -0.36% |
| 12 Jan 2021 | 11.18 | 11.51 | 11.52 | 11.14 | 3243 | -1.41% |
| 11 Jan 2021 | 11.34 | 11.55 | 11.55 | 11.34 | 640 | 0.44% |
| 08 Jan 2021 | 11.29 | 11.55 | 11.55 | 11.20 | 1921 | 0.98% |
| 07 Jan 2021 | 11.18 | 11.40 | 11.69 | 11.02 | 6216 | 0.00% |
| 06 Jan 2021 | 11.18 | 11.56 | 11.56 | 11.14 | 3047 | 0.18% |
| 05 Jan 2021 | 11.16 | 11.73 | 11.74 | 11.15 | 5697 | -4.94% |
| 04 Jan 2021 | 11.74 | 11.40 | 11.75 | 11.40 | 471 | 1.91% |
| 01 Jan 2021 | 11.52 | 11.52 | 11.52 | 11.08 | 2287 | 2.40% |
| 31 Dec 2020 | 11.25 | 12.09 | 12.09 | 11.15 | 3935 | -4.01% |
| 30 Dec 2020 | 11.72 | 11.99 | 11.99 | 11.30 | 476 | 1.56% |
| 29 Dec 2020 | 11.54 | 11.73 | 11.73 | 11.14 | 3956 | -0.09% |
| 28 Dec 2020 | 11.55 | 12.30 | 12.30 | 11.45 | 6184 | -1.70% |
| 24 Dec 2020 | 11.75 | 11.40 | 12.09 | 11.40 | 5317 | 0.77% |
| 23 Dec 2020 | 11.66 | 11.41 | 11.74 | 11.17 | 3918 | 2.19% |
| 22 Dec 2020 | 11.41 | 12.43 | 12.43 | 11.41 | 2881 | -5.00% |
| 21 Dec 2020 | 12.01 | 13.25 | 13.25 | 12.01 | 11998 | -4.98% |
| 18 Dec 2020 | 12.64 | 12.65 | 12.74 | 12.43 | 17924 | 4.12% |
| 17 Dec 2020 | 12.14 | 12.13 | 12.15 | 11.59 | 13704 | 4.93% |
| 16 Dec 2020 | 11.57 | 11.22 | 11.73 | 11.22 | 15231 | 3.49% |
| 15 Dec 2020 | 11.18 | 11.41 | 11.42 | 10.43 | 303920 | 2.76% |
| 14 Dec 2020 | 10.88 | 10.71 | 10.88 | 10.58 | 4552 | 1.40% |
| 11 Dec 2020 | 10.73 | 10.62 | 11.14 | 10.62 | 2505 | 1.04% |
| 10 Dec 2020 | 10.62 | 9.85 | 10.83 | 9.84 | 11665 | 2.91% |
| 09 Dec 2020 | 10.32 | 9.80 | 10.32 | 9.80 | 1051 | 0.10% |
| 08 Dec 2020 | 10.31 | 10.32 | 10.32 | 9.77 | 2249 | 0.39% |
