Shree Digvijay Cement Co Share Price, Historical Data, SHREDIGCEM share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SHREDIGCEM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	90.05	90.20	90.50	90.05	797631	-0.13%
18 Dec 2025	90.17	89.42	90.48	89.35	588122	0.84%
17 Dec 2025	89.42	90.01	90.50	88.14	751698	-0.89%
16 Dec 2025	90.22	90.50	90.50	89.90	421722	0.03%
15 Dec 2025	90.19	90.11	90.78	89.50	225583	0.87%
12 Dec 2025	89.41	90.12	90.30	88.20	641440	-0.81%
11 Dec 2025	90.14	90.25	90.37	90.04	78388	-0.06%
10 Dec 2025	90.19	90.01	90.95	89.90	349516	0.08%
09 Dec 2025	90.12	90.11	90.40	89.80	401413	-0.01%
08 Dec 2025	90.13	90.42	90.42	89.89	219440	0.03%
05 Dec 2025	90.10	90.00	90.45	90.00	363151	-0.02%
04 Dec 2025	90.12	90.25	90.65	90.09	307553	0.00%
03 Dec 2025	90.12	90.01	90.53	90.01	257661	-0.24%
02 Dec 2025	90.34	90.00	92.99	89.80	745044	0.27%
01 Dec 2025	90.10	90.10	90.50	90.10	161855	0.00%
28 Nov 2025	90.10	90.00	90.50	90.00	114714	0.00%
27 Nov 2025	90.10	90.34	90.40	90.10	124589	-0.07%
26 Nov 2025	90.16	90.50	90.95	90.10	138894	0.01%
25 Nov 2025	90.15	90.17	90.55	90.10	173675	-0.02%
24 Nov 2025	90.17	90.11	90.44	90.10	209708	0.07%
21 Nov 2025	90.11	89.35	90.42	89.35	259037	0.01%
20 Nov 2025	90.10	90.27	90.74	90.10	166693	-0.19%
19 Nov 2025	90.27	90.15	90.98	90.15	190743	0.14%
18 Nov 2025	90.14	89.97	90.34	89.96	257519	-0.01%
17 Nov 2025	90.15	90.09	90.39	90.09	149693	0.07%
14 Nov 2025	90.09	89.00	90.39	89.00	219416	-0.02%
13 Nov 2025	90.11	90.40	90.40	90.10	111486	-0.02%
12 Nov 2025	90.13	90.00	90.30	90.00	197773	0.11%
11 Nov 2025	90.03	90.30	90.30	90.01	114705	0.00%
10 Nov 2025	90.03	89.70	90.30	89.70	145589	0.12%
07 Nov 2025	89.92	90.00	90.61	88.50	228331	-0.21%
06 Nov 2025	90.11	91.10	91.12	90.10	293280	-1.14%
04 Nov 2025	91.15	90.26	91.60	90.26	272476	0.92%
03 Nov 2025	90.32	90.15	90.99	90.15	221886	-0.74%
31 Oct 2025	90.99	92.30	92.50	90.30	200114	-1.32%
30 Oct 2025	92.21	90.21	93.95	90.10	1113024	1.89%
29 Oct 2025	90.50	90.25	91.15	90.03	192333	0.28%
28 Oct 2025	90.25	90.49	90.70	90.01	222350	-0.02%
27 Oct 2025	90.27	89.35	90.70	89.35	213869	0.21%
24 Oct 2025	90.08	90.60	90.60	90.05	162050	-0.06%
23 Oct 2025	90.13	90.01	90.93	90.01	214906	-0.02%
21 Oct 2025	90.15	90.39	90.89	90.05	80489	0.08%
20 Oct 2025	90.08	91.49	91.97	89.85	516696	-0.69%
17 Oct 2025	90.71	89.98	97.15	89.26	3127360	0.99%
16 Oct 2025	89.82	89.66	90.90	89.55	210867	0.18%
15 Oct 2025	89.66	89.17	90.00	89.17	108959	0.43%
14 Oct 2025	89.28	89.80	89.80	89.25	428525	-0.22%
13 Oct 2025	89.48	89.05	89.97	89.05	243911	0.22%
10 Oct 2025	89.28	89.15	89.97	89.15	109282	-0.03%
09 Oct 2025	89.31	89.11	90.20	89.11	129817	-0.46%
08 Oct 2025	89.72	89.30	90.41	89.30	217108	0.22%
07 Oct 2025	89.52	90.10	90.10	89.35	155004	-0.16%
06 Oct 2025	89.66	91.25	91.39	89.25	359324	-1.06%
03 Oct 2025	90.62	91.70	92.32	90.40	362554	-1.11%
01 Oct 2025	91.64	89.37	93.33	89.25	1649153	2.54%
30 Sep 2025	89.37	89.69	89.80	89.25	198144	-0.01%
29 Sep 2025	89.38	89.11	89.99	89.11	257418	0.08%
26 Sep 2025	89.31	89.26	89.70	89.10	532884	-0.03%
25 Sep 2025	89.34	89.79	90.10	89.30	194322	-0.25%
24 Sep 2025	89.56	89.22	91.25	89.22	543242	0.38%
23 Sep 2025	89.22	90.00	90.10	88.78	405459	-0.81%
22 Sep 2025	89.95	89.85	90.50	89.25	272125	0.10%
19 Sep 2025	89.86	89.64	90.50	89.40	194206	0.63%
18 Sep 2025	89.30	89.66	89.80	88.95	477760	-0.08%
17 Sep 2025	89.37	89.11	89.94	89.11	174068	-0.12%
16 Sep 2025	89.48	89.85	90.10	89.30	275588	0.01%
15 Sep 2025	89.47	90.40	90.75	89.17	349702	-0.62%
12 Sep 2025	90.03	91.87	91.89	89.75	256528	-1.02%
11 Sep 2025	90.96	90.40	92.25	90.30	859759	1.45%
10 Sep 2025	89.66	89.20	91.65	89.20	661495	0.71%
09 Sep 2025	89.03	89.10	89.87	88.75	384916	-0.38%
08 Sep 2025	89.37	90.65	91.39	89.05	820972	-1.41%
05 Sep 2025	90.65	97.20	98.58	90.16	3688881	-5.84%
04 Sep 2025	96.27	100.80	100.80	94.25	2240216	-0.43%
03 Sep 2025	96.69	95.10	98.45	93.05	1733684	1.70%
02 Sep 2025	95.07	96.00	97.70	94.10	738278	-0.18%
01 Sep 2025	95.24	97.22	97.92	94.50	726181	-2.04%
29 Aug 2025	97.22	96.81	99.80	95.74	1139652	0.93%
28 Aug 2025	96.32	97.00	98.19	95.10	1005020	-0.68%
26 Aug 2025	96.98	100.00	100.80	96.00	2731313	-6.82%
25 Aug 2025	104.08	94.00	107.70	93.00	7600616	9.90%
22 Aug 2025	94.70	97.00	98.39	91.50	815370	-2.34%
21 Aug 2025	96.97	94.80	99.70	94.70	2397657	1.38%
20 Aug 2025	95.65	87.05	97.80	87.05	6390696	10.12%
19 Aug 2025	86.86	86.59	87.50	85.42	175862	0.79%
18 Aug 2025	86.18	84.19	88.00	83.70	1195141	4.92%
14 Aug 2025	82.14	82.10	82.57	80.49	177526	0.43%
13 Aug 2025	81.79	82.18	82.59	81.62	111646	-0.47%
12 Aug 2025	82.18	82.10	83.50	81.57	321650	0.22%
11 Aug 2025	82.00	81.73	82.23	80.65	111528	0.64%
08 Aug 2025	81.48	80.99	82.00	80.65	101961	0.61%
07 Aug 2025	80.99	81.00	81.90	80.00	196879	-1.01%
06 Aug 2025	81.82	83.09	84.65	81.26	164898	-1.11%
05 Aug 2025	82.74	83.00	84.00	81.90	175489	0.17%
04 Aug 2025	82.60	84.50	84.59	82.18	216827	-2.00%
01 Aug 2025	84.29	83.52	87.34	83.52	399385	0.04%
31 Jul 2025	84.26	84.80	86.30	79.88	1047662	-3.81%
30 Jul 2025	87.60	87.74	89.30	86.35	610946	0.09%
29 Jul 2025	87.52	86.25	88.44	85.60	400526	1.68%
28 Jul 2025	86.07	85.15	90.65	84.50	583323	0.50%
25 Jul 2025	85.64	88.90	88.90	85.01	451809	-2.90%
24 Jul 2025	88.20	91.00	91.90	87.41	556009	-2.72%
23 Jul 2025	90.67	88.90	91.30	87.66	1223765	3.56%
22 Jul 2025	87.55	86.80	88.40	85.70	561754	1.90%
21 Jul 2025	85.92	87.00	87.85	84.99	489641	-0.69%
18 Jul 2025	86.52	84.50	87.50	83.65	1316642	2.90%
17 Jul 2025	84.08	82.55	85.25	81.40	744227	0.63%
16 Jul 2025	83.55	75.00	86.45	75.00	3272926	10.63%
15 Jul 2025	75.52	74.80	76.41	74.60	346187	0.84%
14 Jul 2025	74.89	75.55	75.80	74.60	219160	-0.90%
11 Jul 2025	75.57	75.85	76.44	75.01	290128	-0.85%
10 Jul 2025	76.22	77.39	77.60	76.01	303294	-1.15%
09 Jul 2025	77.11	77.80	78.20	76.90	189472	-1.06%
08 Jul 2025	77.94	78.00	78.48	77.40	99913	-0.66%
07 Jul 2025	78.46	79.90	80.00	77.61	180475	-1.12%
04 Jul 2025	79.35	80.89	81.09	78.35	418880	-1.53%
03 Jul 2025	80.58	81.01	82.00	80.45	203128	-1.32%
02 Jul 2025	81.66	81.11	81.95	80.10	218611	0.18%
01 Jul 2025	81.51	81.40	82.10	79.10	319163	0.60%
30 Jun 2025	81.02	78.20	81.80	77.60	412817	2.71%
27 Jun 2025	78.88	78.36	79.10	78.03	139697	0.66%
26 Jun 2025	78.36	77.59	78.98	77.59	114747	0.99%
25 Jun 2025	77.59	77.00	78.00	77.00	90061	1.13%
24 Jun 2025	76.72	77.43	78.42	76.36	106665	-0.70%
23 Jun 2025	77.26	77.50	77.85	76.58	89914	-1.48%
20 Jun 2025	78.42	75.51	80.00	75.41	133296	2.90%
19 Jun 2025	76.21	76.55	77.35	75.25	117115	-0.78%
18 Jun 2025	76.81	77.98	77.98	76.63	68192	-1.50%
17 Jun 2025	77.98	77.50	78.79	77.10	130332	-0.17%
16 Jun 2025	78.11	78.00	78.89	76.05	137264	0.14%
13 Jun 2025	78.00	75.45	78.25	75.45	140246	-0.76%
12 Jun 2025	78.60	79.40	79.54	77.70	160293	-0.51%
11 Jun 2025	79.00	78.88	80.39	78.31	256846	0.22%
10 Jun 2025	78.83	79.96	80.10	78.50	172773	-0.93%
09 Jun 2025	79.57	79.59	80.80	78.36	379541	0.44%
06 Jun 2025	79.22	78.41	79.74	77.58	233681	1.54%
05 Jun 2025	78.02	80.20	80.75	77.76	426172	-2.18%
04 Jun 2025	79.76	80.44	81.36	79.10	216163	-0.85%
03 Jun 2025	80.44	81.69	82.10	80.05	146095	-1.55%
02 Jun 2025	81.71	81.80	82.56	80.35	158765	-1.04%
30 May 2025	82.57	82.90	83.62	82.10	189039	-0.42%
29 May 2025	82.92	83.29	83.82	82.10	133778	0.05%
28 May 2025	82.88	83.65	83.69	82.10	141820	-0.44%
27 May 2025	83.25	82.60	83.53	82.30	111240	0.22%
26 May 2025	83.07	83.28	84.50	83.00	156801	-0.02%
23 May 2025	83.09	83.40	83.56	82.18	93599	0.11%
22 May 2025	83.00	82.10	83.63	82.05	256720	0.23%
21 May 2025	82.81	81.40	83.65	80.21	390433	1.72%
20 May 2025	81.41	82.90	82.90	81.15	153740	-1.26%
19 May 2025	82.45	82.17	83.57	82.00	225204	0.34%
16 May 2025	82.17	80.77	84.34	80.07	395132	2.62%
15 May 2025	80.07	78.51	81.02	78.36	249184	1.71%
14 May 2025	78.72	77.95	79.10	77.54	179506	1.07%
13 May 2025	77.89	77.50	78.24	76.80	154320	0.54%
12 May 2025	77.47	76.37	77.97	76.00	161733	3.47%
09 May 2025	74.87	75.00	75.61	74.16	215915	-0.24%
08 May 2025	75.05	75.78	76.39	74.51	104068	-0.69%
07 May 2025	75.57	74.23	76.60	74.04	170690	-1.73%
06 May 2025	76.90	79.00	79.24	76.50	118214	-2.84%
05 May 2025	79.15	78.38	79.90	77.50	177193	0.98%
02 May 2025	78.38	78.62	79.40	77.72	205665	-0.31%
30 Apr 2025	78.62	77.70	79.73	77.00	175233	0.29%
29 Apr 2025	78.39	78.74	79.89	77.77	296992	-0.73%
28 Apr 2025	78.97	80.14	80.90	76.23	839852	-1.21%
25 Apr 2025	79.94	79.65	80.77	76.50	627636	0.46%
24 Apr 2025	79.57	78.40	79.69	78.16	210143	1.13%
23 Apr 2025	78.68	78.40	78.79	77.00	227177	0.85%
22 Apr 2025	78.02	78.42	78.85	76.50	291340	-0.14%
21 Apr 2025	78.13	75.20	78.50	74.76	394578	4.27%
17 Apr 2025	74.93	73.48	75.20	72.64	344464	1.99%
16 Apr 2025	73.47	73.64	74.00	72.99	152982	-0.23%
15 Apr 2025	73.64	72.05	74.25	72.00	285296	3.84%
11 Apr 2025	70.92	70.91	71.87	69.57	251914	1.93%
09 Apr 2025	69.58	70.38	70.44	68.99	156512	-0.78%
08 Apr 2025	70.13	71.00	71.99	69.80	168168	0.07%
07 Apr 2025	70.08	67.99	71.05	66.76	581383	-3.34%
04 Apr 2025	72.50	76.18	76.38	71.80	276273	-4.84%
03 Apr 2025	76.19	73.00	76.52	72.45	775240	3.99%
02 Apr 2025	73.27	70.15	74.00	70.09	392701	3.66%
01 Apr 2025	70.68	67.80	71.00	67.80	250211	3.50%
28 Mar 2025	68.29	69.56	72.30	67.14	713019	-1.83%
27 Mar 2025	69.56	69.19	70.99	69.00	667112	0.20%
26 Mar 2025	69.42	70.44	71.09	69.00	397695	-1.39%
25 Mar 2025	70.40	72.20	72.39	69.84	395170	-1.46%
24 Mar 2025	71.44	71.48	72.40	71.00	311783	0.79%
21 Mar 2025	70.88	71.00	72.30	70.31	472360	-0.17%
20 Mar 2025	71.00	71.00	72.33	70.25	288699	0.51%
19 Mar 2025	70.64	68.90	71.50	68.30	342473	2.53%
18 Mar 2025	68.90	67.80	69.56	67.59	412116	2.56%
17 Mar 2025	67.18	67.50	68.74	66.48	305270	-0.33%
13 Mar 2025	67.40	70.00	70.00	67.11	235971	-2.49%
12 Mar 2025	69.12	69.50	69.91	69.00	165300	-0.06%
11 Mar 2025	69.16	68.25	69.43	68.25	322444	-0.53%
10 Mar 2025	69.53	70.41	71.60	69.10	235012	-2.43%
07 Mar 2025	71.26	71.50	71.92	71.00	116513	-0.08%
06 Mar 2025	71.32	71.40	72.00	70.60	226499	0.42%
05 Mar 2025	71.02	69.80	71.50	69.21	283925	1.68%
04 Mar 2025	69.85	68.20	70.18	68.20	356884	0.90%
03 Mar 2025	69.23	68.91	69.99	68.60	323154	-0.12%
28 Feb 2025	69.31	68.40	69.99	68.00	334181	0.19%
27 Feb 2025	69.18	71.00	71.00	68.01	372477	-2.81%
25 Feb 2025	71.18	69.80	71.99	69.80	160929	1.01%
24 Feb 2025	70.47	70.81	70.90	69.36	241498	-1.01%
21 Feb 2025	71.19	69.00	72.65	69.00	293425	3.13%
20 Feb 2025	69.03	67.30	69.64	66.62	249264	1.05%
19 Feb 2025	68.31	64.00	69.80	63.55	420799	6.45%
18 Feb 2025	64.17	66.25	66.72	63.90	225206	-2.89%
17 Feb 2025	66.08	67.00	67.35	65.65	211774	-2.00%
14 Feb 2025	67.43	68.60	69.06	66.20	210611	-2.13%
13 Feb 2025	68.90	68.00	70.02	67.51	280084	0.45%
12 Feb 2025	68.59	70.30	70.30	66.35	314424	-1.89%
11 Feb 2025	69.91	71.60	72.65	69.10	212441	-2.31%
10 Feb 2025	71.56	72.80	72.80	71.40	119390	-1.21%
07 Feb 2025	72.44	73.00	73.00	72.10	140243	-0.64%
06 Feb 2025	72.91	73.29	73.30	72.31	141715	0.01%
05 Feb 2025	72.90	73.49	74.17	72.75	232540	-0.31%
04 Feb 2025	73.13	72.80	73.50	71.94	187440	0.94%
03 Feb 2025	72.45	75.00	75.00	72.00	243386	-3.81%
01 Feb 2025	75.32	75.16	76.54	74.30	165535	-0.75%
31 Jan 2025	75.89	73.00	76.47	72.45	273157	5.05%
30 Jan 2025	72.24	72.10	73.59	71.58	182650	-0.65%
29 Jan 2025	72.71	71.70	72.90	71.03	295084	3.27%
28 Jan 2025	70.41	71.50	71.94	68.00	349066	-1.03%
27 Jan 2025	71.14	71.56	71.88	69.30	474878	-2.75%
24 Jan 2025	73.15	78.50	78.54	72.26	1014011	-5.44%
23 Jan 2025	77.36	78.00	79.00	76.95	339172	-1.06%
22 Jan 2025	78.19	79.80	79.80	76.70	177894	-0.95%
21 Jan 2025	78.94	79.00	81.70	78.70	279953	0.46%
20 Jan 2025	78.58	79.61	80.40	78.12	266421	-1.36%
17 Jan 2025	79.66	79.00	80.00	77.90	182352	1.21%
16 Jan 2025	78.71	78.00	79.31	77.22	184600	2.37%
15 Jan 2025	76.89	79.00	80.04	76.60	312858	-2.32%
14 Jan 2025	78.72	78.01	79.89	77.63	156045	1.78%
13 Jan 2025	77.34	81.24	82.26	77.00	475666	-5.81%
10 Jan 2025	82.11	84.00	84.10	82.00	161411	-1.85%
09 Jan 2025	83.66	84.60	84.60	83.40	119524	-1.27%
08 Jan 2025	84.74	85.25	86.69	84.25	130333	-1.76%
07 Jan 2025	86.26	85.00	87.95	84.55	156140	1.89%
06 Jan 2025	84.66	88.69	88.70	84.30	240930	-4.04%
03 Jan 2025	88.22	88.30	88.90	87.51	141236	-0.12%
02 Jan 2025	88.33	85.20	88.80	84.81	511639	3.92%
01 Jan 2025	85.00	84.31	85.29	84.12	141682	0.82%
31 Dec 2024	84.31	83.70	84.83	83.70	97342	-0.21%
30 Dec 2024	84.49	85.04	85.50	84.25	126398	-0.73%
27 Dec 2024	85.11	85.90	85.90	85.00	136742	0.37%
26 Dec 2024	84.80	84.75	85.49	83.52	161631	0.32%
24 Dec 2024	84.53	84.57	84.99	84.45	75063	-0.05%
23 Dec 2024	84.57	85.21	86.00	84.30	207973	-0.48%
20 Dec 2024	84.98	86.30	86.30	84.50	120664	-1.06%
19 Dec 2024	85.89	85.59	86.35	84.81	153368	-0.53%
18 Dec 2024	86.35	87.15	87.85	86.10	145351	-1.55%
17 Dec 2024	87.71	88.55	88.74	86.65	247217	-0.95%
16 Dec 2024	88.55	88.80	89.47	88.45	145946	0.24%
13 Dec 2024	88.34	88.15	88.85	87.00	206901	-0.43%
12 Dec 2024	88.72	90.19	90.19	88.50	239305	-0.55%
11 Dec 2024	89.21	91.45	92.24	89.00	549718	-0.73%
10 Dec 2024	89.87	90.75	90.99	89.26	147706	-0.42%
09 Dec 2024	90.25	91.00	91.99	90.07	250262	-1.51%
06 Dec 2024	91.63	92.33	92.95	91.35	157670	-0.76%
05 Dec 2024	92.33	92.05	92.80	91.41	149256	0.93%
04 Dec 2024	91.48	92.00	92.80	91.10	143944	0.09%
03 Dec 2024	91.40	90.50	92.75	90.15	222028	1.79%
02 Dec 2024	89.79	89.45	90.13	88.23	232076	0.77%
29 Nov 2024	89.10	88.26	89.75	88.25	179191	1.53%
28 Nov 2024	87.76	86.95	88.25	86.71	134038	0.93%
27 Nov 2024	86.95	87.00	87.33	86.15	121225	0.98%
26 Nov 2024	86.11	86.73	86.90	85.50	138473	-0.71%
25 Nov 2024	86.73	87.80	88.00	86.50	133097	1.83%
22 Nov 2024	85.17	83.00	87.02	82.15	272805	2.92%
21 Nov 2024	82.75	86.00	86.00	82.51	188565	-3.48%
19 Nov 2024	85.73	84.45	86.90	84.21	205483	1.76%
18 Nov 2024	84.25	82.00	85.79	82.00	460339	2.88%
14 Nov 2024	81.89	84.31	84.90	81.19	438869	-4.30%
13 Nov 2024	85.57	86.26	87.00	82.83	537913	-1.49%
12 Nov 2024	86.86	88.92	89.42	86.50	167853	-2.05%
11 Nov 2024	88.68	89.75	89.90	87.91	168683	-1.40%
08 Nov 2024	89.94	91.90	91.94	89.15	266262	-2.07%
07 Nov 2024	91.84	92.85	93.50	91.20	174402	-0.57%
06 Nov 2024	92.37	91.60	92.55	90.43	194745	2.36%
05 Nov 2024	90.24	90.20	90.68	89.10	148415	1.01%
04 Nov 2024	89.34	92.45	92.45	88.65	279907	-2.70%
01 Nov 2024	91.82	90.00	92.00	89.99	117300	2.36%
31 Oct 2024	89.70	88.00	90.00	88.00	136914	1.20%
30 Oct 2024	88.64	87.34	90.15	87.16	322949	1.49%
29 Oct 2024	87.34	88.94	88.94	86.99	281790	-0.85%
28 Oct 2024	88.09	87.86	89.20	85.75	384208	0.30%
25 Oct 2024	87.83	91.37	91.95	87.40	418770	-3.84%
24 Oct 2024	91.34	90.51	93.01	90.51	238123	0.30%
23 Oct 2024	91.07	91.65	93.20	89.80	512823	-0.63%
22 Oct 2024	91.65	91.00	97.98	90.80	1676801	0.99%
21 Oct 2024	90.75	91.86	92.40	90.51	248003	-1.40%
18 Oct 2024	92.04	92.00	92.40	90.51	196401	0.07%
17 Oct 2024	91.98	94.50	94.50	91.70	252528	-1.79%
16 Oct 2024	93.66	92.90	93.90	92.47	208506	1.00%
15 Oct 2024	92.73	93.15	93.49	92.00	173685	0.31%
14 Oct 2024	92.44	92.45	92.80	91.80	218703	0.42%
11 Oct 2024	92.05	91.50	92.30	91.31	120205	0.23%
10 Oct 2024	91.84	94.00	94.00	91.50	261496	-1.26%
09 Oct 2024	93.01	92.00	93.50	91.69	214180	1.71%
08 Oct 2024	91.45	90.26	92.09	90.10	310420	1.32%
07 Oct 2024	90.26	93.35	94.33	89.32	647666	-2.59%
04 Oct 2024	92.66	92.90	93.90	90.35	553057	-0.29%
03 Oct 2024	92.93	95.10	95.99	92.20	680924	-3.19%
01 Oct 2024	95.99	95.25	96.21	94.71	275911	1.06%
30 Sep 2024	94.98	95.10	95.60	94.25	308466	-0.19%
27 Sep 2024	95.16	98.50	98.75	94.95	870933	-3.28%
26 Sep 2024	98.39	98.00	99.00	96.29	722715	1.36%
25 Sep 2024	97.07	96.50	97.45	96.40	319763	1.03%
24 Sep 2024	96.08	99.30	100.49	95.60	1543955	-2.07%
23 Sep 2024	98.11	96.15	102.00	95.93	3410074	2.81%
20 Sep 2024	95.43	94.16	96.00	93.10	494665	2.36%
19 Sep 2024	93.23	97.30	97.49	92.73	755332	-3.26%
18 Sep 2024	96.37	98.00	98.90	96.15	487484	-2.59%
17 Sep 2024	98.93	99.29	99.50	98.36	215307	0.69%
16 Sep 2024	98.25	99.90	100.12	98.00	241994	-0.45%
13 Sep 2024	98.69	99.50	99.80	98.47	162239	0.02%
12 Sep 2024	98.67	99.05	99.25	98.00	157521	0.27%
11 Sep 2024	98.40	98.65	100.90	98.10	406969	-0.54%
10 Sep 2024	98.93	99.00	99.50	98.00	278086	0.66%
09 Sep 2024	98.28	98.50	99.00	96.33	305239	-0.43%
06 Sep 2024	98.70	99.99	101.00	98.50	288340	-1.43%
05 Sep 2024	100.13	102.00	102.35	99.38	399973	-1.14%
04 Sep 2024	101.28	99.50	102.00	99.28	273677	0.72%
03 Sep 2024	100.56	101.30	101.38	99.11	282896	-0.23%
02 Sep 2024	100.79	101.25	102.39	99.75	204981	0.42%
30 Aug 2024	100.37	100.00	101.50	99.50	181995	0.12%
29 Aug 2024	100.25	101.05	102.00	100.00	219553	-1.14%
28 Aug 2024	101.41	102.01	103.50	101.20	232122	-1.44%
27 Aug 2024	102.89	103.74	103.74	101.50	245150	-0.24%
26 Aug 2024	103.14	104.25	105.00	102.01	282610	-0.68%
23 Aug 2024	103.85	102.40	107.24	102.20	1013370	1.88%
22 Aug 2024	101.93	100.05	102.40	100.00	572577	2.70%
21 Aug 2024	99.25	98.91	99.70	98.10	269156	0.34%
20 Aug 2024	98.91	99.50	99.75	98.60	195106	-0.11%
19 Aug 2024	99.02	98.14	99.45	97.55	247750	1.84%
16 Aug 2024	97.23	96.35	97.50	95.56	273443	1.71%
14 Aug 2024	95.60	96.90	96.90	94.21	278870	-0.05%
13 Aug 2024	95.65	98.18	98.67	95.30	320704	-2.58%
12 Aug 2024	98.18	99.30	99.30	97.90	306943	-1.31%
09 Aug 2024	99.48	98.71	100.18	97.75	359588	2.07%
08 Aug 2024	97.46	99.70	99.70	96.70	410558	-1.95%
07 Aug 2024	99.40	99.45	100.00	98.31	290063	0.79%
06 Aug 2024	98.62	99.70	100.79	98.20	346424	-0.06%
05 Aug 2024	98.68	101.85	101.85	98.40	784906	-4.20%
02 Aug 2024	103.01	100.05	103.56	100.05	406278	0.27%
01 Aug 2024	102.73	104.50	104.50	102.20	512301	-1.01%
31 Jul 2024	103.78	104.00	104.50	102.97	542929	0.16%
30 Jul 2024	103.61	104.00	104.49	103.49	606432	-0.03%
29 Jul 2024	103.64	106.00	107.00	103.22	2029201	-5.00%
26 Jul 2024	109.09	109.20	109.90	108.00	481333	1.16%
25 Jul 2024	107.84	106.21	109.35	106.21	428407	0.51%
24 Jul 2024	107.29	107.50	109.00	106.58	489354	0.37%
23 Jul 2024	106.89	109.10	110.08	103.25	757019	-1.70%
22 Jul 2024	108.74	106.00	109.36	104.47	575642	0.92%
19 Jul 2024	107.75	110.80	111.35	106.61	1287574	-5.61%
18 Jul 2024	114.15	115.70	116.41	113.50	1008272	-0.93%
16 Jul 2024	115.22	116.00	118.80	114.00	1838088	0.23%
15 Jul 2024	114.95	114.00	117.00	112.89	1556837	1.81%
12 Jul 2024	112.91	114.40	114.76	112.49	537333	-0.93%
11 Jul 2024	113.97	114.00	115.38	112.94	616286	0.94%
10 Jul 2024	112.91	115.85	115.85	111.00	788551	-1.08%
09 Jul 2024	114.14	115.50	117.35	112.31	1144560	-0.64%
08 Jul 2024	114.87	114.25	117.00	113.75	1687647	1.11%
05 Jul 2024	113.61	112.90	114.50	111.61	958522	0.69%
04 Jul 2024	112.83	114.25	117.80	110.11	3154506	-0.66%
03 Jul 2024	113.58	115.30	115.30	113.16	598650	-0.30%
02 Jul 2024	113.92	114.67	115.50	113.12	1208707	0.09%
01 Jul 2024	113.82	112.88	115.40	110.52	1496896	2.16%
28 Jun 2024	111.41	112.60	113.00	111.05	821287	-0.30%
27 Jun 2024	111.75	112.25	117.00	111.08	5254886	0.80%
26 Jun 2024	110.86	110.12	113.92	108.46	3226025	0.67%
25 Jun 2024	110.12	111.00	113.65	110.00	1213274	0.49%
24 Jun 2024	109.58	109.90	110.25	108.35	365432	-0.08%
21 Jun 2024	109.67	111.50	111.50	109.31	337180	-0.98%
20 Jun 2024	110.76	110.70	112.42	109.14	667775	0.98%
19 Jun 2024	109.68	110.84	111.52	109.00	468356	-0.89%
18 Jun 2024	110.66	112.90	112.95	110.40	525356	-0.98%
14 Jun 2024	111.75	112.00	114.00	111.30	2420922	1.21%
13 Jun 2024	110.41	112.95	113.00	110.09	1123609	-0.75%
12 Jun 2024	111.24	109.50	114.48	109.19	1246369	1.89%
11 Jun 2024	109.18	109.95	110.60	108.61	457700	0.17%
10 Jun 2024	108.99	106.40	111.45	106.40	1017982	2.43%
07 Jun 2024	106.40	104.95	106.75	104.50	348186	1.38%
06 Jun 2024	104.95	104.30	105.60	103.55	398316	2.39%
05 Jun 2024	102.50	100.30	107.30	98.25	1146260	2.35%
04 Jun 2024	100.15	105.05	105.20	95.00	737721	-4.80%
03 Jun 2024	105.20	105.10	106.95	104.30	544952	1.45%
31 May 2024	103.70	104.60	105.30	103.35	401023	-1.00%
30 May 2024	104.75	108.00	108.70	104.50	453240	-3.72%
29 May 2024	108.80	109.95	112.70	108.35	876596	-1.32%
28 May 2024	110.25	105.50	110.90	104.00	1845392	4.75%
27 May 2024	105.25	105.80	106.30	105.00	228797	-0.52%
24 May 2024	105.80	106.00	106.40	105.50	232176	-0.14%
23 May 2024	105.95	105.25	106.50	105.25	218225	0.67%
22 May 2024	105.25	106.95	107.45	104.45	384359	-1.54%
21 May 2024	106.90	107.60	107.90	106.35	271818	-0.51%
18 May 2024	107.45	107.30	108.00	106.50	67743	0.61%
17 May 2024	106.80	106.45	107.25	105.95	369160	0.00%
16 May 2024	106.80	108.00	108.00	106.40	191069	-0.14%
15 May 2024	106.95	106.55	107.50	105.70	228700	0.80%
14 May 2024	106.10	103.65	106.35	103.45	406624	2.51%
13 May 2024	103.50	104.90	104.90	102.00	356816	-1.05%
10 May 2024	104.60	105.85	105.90	103.05	424057	-0.71%
09 May 2024	105.35	109.00	109.35	105.00	319218	-3.04%
08 May 2024	108.65	108.60	110.50	108.05	322316	-0.73%
07 May 2024	109.45	111.60	112.55	108.15	490881	-1.88%
06 May 2024	111.55	114.30	114.70	110.50	579135	-1.54%
03 May 2024	113.30	114.85	115.00	112.50	848480	-0.22%
02 May 2024	113.55	112.95	116.00	110.75	2835141	2.02%
30 Apr 2024	111.30	114.60	115.25	111.00	1015928	-2.54%
29 Apr 2024	114.20	116.15	117.15	113.00	4401557	2.47%
26 Apr 2024	111.45	114.50	114.50	110.75	664643	-0.89%
25 Apr 2024	112.45	115.85	118.75	110.00	2158667	-2.30%
24 Apr 2024	115.10	114.45	117.70	113.65	863798	1.14%
23 Apr 2024	113.80	113.50	115.05	112.60	662502	0.62%
22 Apr 2024	113.10	114.50	115.45	112.45	441653	0.40%
19 Apr 2024	112.65	108.90	113.50	108.00	667027	0.49%
18 Apr 2024	112.10	112.90	115.80	111.45	753592	-0.09%
16 Apr 2024	112.20	110.90	113.60	110.10	365668	0.31%
15 Apr 2024	111.85	113.00	114.20	108.85	847250	-3.70%
12 Apr 2024	116.15	117.00	118.90	114.00	1011712	-1.11%
10 Apr 2024	117.45	114.60	118.45	114.00	1799398	3.03%
09 Apr 2024	114.00	112.35	114.65	110.65	680830	1.33%
08 Apr 2024	112.50	114.55	114.75	111.60	868168	-0.97%
05 Apr 2024	113.60	105.95	114.90	105.40	1971365	6.87%
04 Apr 2024	106.30	106.70	107.50	104.30	601096	0.90%
03 Apr 2024	105.35	106.00	107.00	104.80	687373	-0.75%
02 Apr 2024	106.15	103.80	108.00	102.40	800747	3.21%
01 Apr 2024	102.85	99.00	103.50	98.95	484135	5.81%
28 Mar 2024	97.20	98.30	99.50	97.00	324700	-1.17%
27 Mar 2024	98.35	96.95	99.70	96.25	786466	1.60%
26 Mar 2024	96.80	98.35	98.65	96.20	412251	-1.38%
22 Mar 2024	98.15	97.50	99.95	97.50	446454	-0.51%
21 Mar 2024	98.65	97.75	99.40	96.30	270347	2.97%
20 Mar 2024	95.80	97.00	98.20	95.05	239815	-1.44%
19 Mar 2024	97.20	98.45	99.00	96.35	239334	-1.47%
18 Mar 2024	98.65	100.95	100.95	98.10	302635	-1.55%
15 Mar 2024	100.20	101.15	103.50	98.05	541663	0.40%
14 Mar 2024	99.80	93.60	100.30	93.60	467002	5.16%
13 Mar 2024	94.90	101.80	102.85	93.50	1120479	-6.55%
12 Mar 2024	101.55	105.00	106.80	100.40	776040	-3.29%
11 Mar 2024	105.00	105.00	111.40	104.50	1705688	2.94%
07 Mar 2024	102.00	102.35	103.75	101.70	246645	-0.24%
06 Mar 2024	102.25	104.00	104.65	100.50	397139	-2.39%
05 Mar 2024	104.75	105.75	106.50	104.40	263634	-0.85%
04 Mar 2024	105.65	107.90	108.25	104.15	348254	-1.31%
02 Mar 2024	107.05	107.80	108.60	104.50	150155	0.80%
01 Mar 2024	106.20	103.55	107.00	103.55	335004	2.76%
29 Feb 2024	103.35	103.95	104.80	102.70	378649	-0.58%
28 Feb 2024	103.95	106.60	107.40	103.25	397264	-2.49%
27 Feb 2024	106.60	107.35	108.45	105.60	321308	-0.51%
26 Feb 2024	107.15	109.40	109.40	106.90	384848	-1.11%
23 Feb 2024	108.35	109.65	110.40	107.90	428756	-0.60%
22 Feb 2024	109.00	109.95	110.70	108.40	293166	-0.50%
21 Feb 2024	109.55	113.05	113.50	109.10	561299	-2.84%
20 Feb 2024	112.75	113.85	114.50	111.20	348010	-0.40%
19 Feb 2024	113.20	112.10	113.60	111.70	378562	1.66%
16 Feb 2024	111.35	112.10	112.90	110.60	405108	0.09%
15 Feb 2024	111.25	109.80	112.40	109.75	386958	1.51%
14 Feb 2024	109.60	109.65	110.90	107.90	756461	-0.54%
13 Feb 2024	110.20	109.25	110.95	106.75	547531	-0.27%
12 Feb 2024	110.50	113.90	114.50	109.95	793831	-2.08%
09 Feb 2024	112.85	116.00	116.00	109.50	1012751	-1.10%
08 Feb 2024	114.10	116.95	116.95	113.50	613849	-1.72%
07 Feb 2024	116.10	114.75	117.60	112.40	1169661	2.34%
06 Feb 2024	113.45	114.80	115.15	111.85	660325	-0.79%
05 Feb 2024	114.35	117.80	117.80	113.55	860798	-2.10%
02 Feb 2024	116.80	117.50	117.95	115.30	750640	0.09%
01 Feb 2024	116.70	117.25	119.20	116.20	1494109	0.69%
31 Jan 2024	115.90	116.45	117.90	115.10	911086	-0.13%
30 Jan 2024	116.05	117.40	118.55	115.20	1081998	-0.09%
29 Jan 2024	116.15	118.70	119.30	115.40	1336186	-0.90%
25 Jan 2024	117.20	117.20	118.50	114.05	1626784	0.69%
24 Jan 2024	116.40	115.95	117.60	114.00	1415662	0.43%
23 Jan 2024	115.90	118.70	119.90	115.00	3670201	-1.49%
20 Jan 2024	117.65	117.85	119.10	116.00	2194077	3.29%
19 Jan 2024	113.90	115.25	123.90	113.25	12729314	0.80%
18 Jan 2024	113.00	104.60	114.55	101.50	6066785	8.03%
17 Jan 2024	104.60	106.95	107.50	103.90	894511	-1.65%
16 Jan 2024	106.35	110.15	110.70	102.90	1393159	-3.58%
15 Jan 2024	110.30	107.65	111.90	106.70	2992953	3.04%
12 Jan 2024	107.05	104.45	110.40	102.20	3116170	3.33%
11 Jan 2024	103.60	104.00	108.00	103.10	1846934	0.14%
10 Jan 2024	103.45	105.90	106.65	101.70	1661641	-0.96%
09 Jan 2024	104.45	104.00	107.00	101.85	3596456	3.16%
08 Jan 2024	101.25	97.55	103.40	97.00	3488704	4.81%
05 Jan 2024	96.60	98.30	99.05	95.65	600852	-1.73%
04 Jan 2024	98.30	97.30	99.55	97.00	641928	1.03%
03 Jan 2024	97.30	99.05	99.40	97.00	516796	-2.06%
02 Jan 2024	99.35	98.70	102.00	96.50	2139011	1.43%
01 Jan 2024	97.95	94.30	99.95	93.90	2418057	4.48%
29 Dec 2023	93.75	95.80	95.80	92.00	622816	-1.68%
28 Dec 2023	95.35	95.00	96.95	93.80	842373	1.06%
27 Dec 2023	94.35	93.55	97.20	93.55	1241413	1.83%
26 Dec 2023	92.65	92.40	92.85	92.00	268974	0.82%
22 Dec 2023	91.90	93.25	94.10	90.80	377950	-0.27%
21 Dec 2023	92.15	89.80	92.60	88.60	487681	2.39%
20 Dec 2023	90.00	96.05	97.90	89.30	2018477	-5.66%
19 Dec 2023	95.40	94.90	98.40	94.35	1924067	1.44%
18 Dec 2023	94.05	93.00	94.95	92.00	624871	1.51%
15 Dec 2023	92.65	94.30	95.35	92.05	817420	-1.59%
14 Dec 2023	94.15	95.10	95.55	92.80	1059664	-0.48%
13 Dec 2023	94.60	95.60	96.25	93.50	1036224	-0.26%
12 Dec 2023	94.85	90.30	96.25	89.65	2904194	5.56%
11 Dec 2023	89.85	90.45	90.80	89.10	324626	-0.17%
08 Dec 2023	90.00	89.70	91.35	89.05	332806	0.84%
07 Dec 2023	89.25	89.20	90.45	88.65	333633	0.06%
06 Dec 2023	89.20	90.05	90.60	88.90	314588	-0.72%
05 Dec 2023	89.85	91.20	91.70	88.70	313307	-1.48%
04 Dec 2023	91.20	91.80	92.30	90.70	322184	0.77%
01 Dec 2023	90.50	90.30	91.75	90.25	398695	1.23%
30 Nov 2023	89.40	88.00	90.50	86.70	762198	2.05%
29 Nov 2023	87.60	87.75	88.45	87.25	210069	0.63%
28 Nov 2023	87.05	86.95	88.30	86.55	271034	-0.23%
24 Nov 2023	87.25	87.20	88.35	86.50	161270	0.11%
23 Nov 2023	87.15	87.45	87.95	86.55	163859	-0.34%
22 Nov 2023	87.45	86.10	88.20	85.95	304314	1.57%
21 Nov 2023	86.10	86.80	87.70	85.90	199106	-0.69%
20 Nov 2023	86.70	88.00	88.55	86.45	236562	-1.37%
17 Nov 2023	87.90	88.05	89.20	87.50	275606	-0.85%
16 Nov 2023	88.65	89.50	90.15	88.30	249406	-0.56%
15 Nov 2023	89.15	88.50	90.00	88.00	433114	1.77%
13 Nov 2023	87.60	86.70	88.00	85.70	276761	1.15%
12 Nov 2023	86.60	86.40	87.00	85.55	76904	1.35%
10 Nov 2023	85.45	85.80	86.40	85.20	204266	-0.81%
09 Nov 2023	86.15	87.35	87.35	86.00	141574	-0.69%
08 Nov 2023	86.75	88.60	88.90	86.55	193418	-1.25%
07 Nov 2023	87.85	85.60	88.90	85.60	384607	2.33%
06 Nov 2023	85.85	86.45	87.25	85.50	344337	-0.46%
03 Nov 2023	86.25	86.00	87.15	85.50	277091	0.82%
02 Nov 2023	85.55	85.95	86.20	85.00	169208	0.35%
01 Nov 2023	85.25	86.30	86.35	85.00	208370	-0.70%
31 Oct 2023	85.85	86.45	87.35	85.10	194410	-0.17%
30 Oct 2023	86.00	87.40	87.70	85.05	367004	-0.98%
27 Oct 2023	86.85	87.30	90.70	86.30	1355687	0.64%
26 Oct 2023	86.30	85.70	86.95	83.20	616289	-0.80%
25 Oct 2023	87.00	89.00	89.30	85.50	384474	-0.68%
23 Oct 2023	87.60	93.00	93.00	87.00	829897	-5.30%
20 Oct 2023	92.50	94.50	96.30	92.20	488976	-2.22%
19 Oct 2023	94.60	92.95	95.00	92.55	566328	1.23%
18 Oct 2023	93.45	91.75	95.60	91.75	976810	2.19%
17 Oct 2023	91.45	92.75	93.25	91.05	357803	-0.54%
16 Oct 2023	91.95	92.50	94.00	91.25	460905	-1.02%
13 Oct 2023	92.90	93.65	96.30	92.50	544880	-0.80%
12 Oct 2023	93.65	93.25	94.90	92.70	458899	0.97%
11 Oct 2023	92.75	91.35	94.00	91.00	552856	2.32%
10 Oct 2023	90.65	90.10	90.90	89.75	206631	1.06%
09 Oct 2023	89.70	91.70	93.20	89.35	461819	-3.81%
06 Oct 2023	93.25	92.50	93.85	91.90	666116	1.36%
05 Oct 2023	92.00	91.65	92.50	91.25	280913	1.04%
04 Oct 2023	91.05	91.35	93.30	90.10	515621	-0.33%
03 Oct 2023	91.35	91.05	92.65	91.00	368484	0.38%
29 Sep 2023	91.00	91.00	92.00	90.25	241252	0.39%
28 Sep 2023	90.65	92.00	92.55	90.10	253574	-1.41%
27 Sep 2023	91.95	92.25	93.40	91.70	300321	0.38%
26 Sep 2023	91.60	92.75	93.75	91.20	309040	-1.13%
25 Sep 2023	92.65	94.80	94.90	92.00	603401	-1.54%
22 Sep 2023	94.10	91.20	94.95	89.00	1173097	4.21%
21 Sep 2023	90.30	88.50	91.40	88.50	534844	1.18%
20 Sep 2023	89.25	90.00	90.40	88.70	386505	-1.00%
18 Sep 2023	90.15	91.55	91.75	89.55	388420	-1.48%
15 Sep 2023	91.50	92.80	93.40	90.90	377435	-0.87%
14 Sep 2023	92.30	92.50	93.70	91.50	452092	0.76%
13 Sep 2023	91.60	90.60	92.40	88.65	641875	1.66%
12 Sep 2023	90.10	95.85	96.80	87.65	1341014	-5.31%
11 Sep 2023	95.15	96.90	97.10	95.00	538804	-1.19%
08 Sep 2023	96.30	96.85	97.45	96.00	432670	-0.26%
07 Sep 2023	96.55	96.15	97.35	95.05	565572	0.42%
06 Sep 2023	96.15	98.80	99.00	95.25	677618	-2.14%
05 Sep 2023	98.25	98.95	100.40	96.80	1007431	0.61%
04 Sep 2023	97.65	98.15	100.35	97.00	1058706	0.36%
01 Sep 2023	97.30	96.15	99.90	95.50	1985371	1.67%
31 Aug 2023	95.70	95.55	96.40	94.75	705110	0.95%
30 Aug 2023	94.80	94.95	96.90	94.40	869781	0.80%
29 Aug 2023	94.05	96.30	97.00	93.30	970606	-1.47%
28 Aug 2023	95.45	95.00	96.35	93.80	596445	0.69%
25 Aug 2023	94.80	95.40	96.75	93.85	577772	-0.94%
24 Aug 2023	95.70	98.65	99.15	95.05	871770	-2.20%
23 Aug 2023	97.85	99.60	101.35	97.25	1750092	-0.96%
22 Aug 2023	98.80	94.80	101.00	94.45	4224034	4.99%
21 Aug 2023	94.10	95.75	96.80	93.70	1223306	-0.95%
18 Aug 2023	95.00	91.20	97.90	91.15	3043326	3.71%
17 Aug 2023	91.60	90.00	93.05	88.70	1428457	1.72%
16 Aug 2023	90.05	90.45	91.25	89.25	465810	-0.44%
14 Aug 2023	90.45	91.50	92.00	88.25	694308	-0.88%
11 Aug 2023	91.25	92.90	92.90	90.70	963304	-1.40%
10 Aug 2023	92.55	93.95	93.95	91.60	883496	-1.07%
09 Aug 2023	93.55	91.35	95.75	90.50	2579070	2.58%
08 Aug 2023	91.20	93.25	93.25	90.50	1359119	-1.62%
07 Aug 2023	92.70	91.85	95.00	90.65	2839210	1.70%
04 Aug 2023	91.15	91.00	93.25	89.65	2061762	1.00%
03 Aug 2023	90.25	88.00	94.00	87.80	5498398	3.56%
02 Aug 2023	87.15	85.50	89.60	84.55	3858208	2.29%
01 Aug 2023	85.20	84.90	86.75	84.70	1289961	1.01%
31 Jul 2023	84.35	83.35	87.50	82.50	3450824	3.82%
28 Jul 2023	81.25	79.05	82.30	79.05	1462026	2.46%
27 Jul 2023	79.30	81.00	81.30	78.60	962189	-1.73%
26 Jul 2023	80.70	81.85	82.55	80.40	772726	-1.41%
25 Jul 2023	81.85	76.65	82.85	76.65	2301336	6.71%
24 Jul 2023	76.70	77.70	77.95	76.45	256300	-0.71%
21 Jul 2023	77.25	77.65	78.00	76.60	299829	-0.52%
20 Jul 2023	77.65	78.85	79.00	77.40	188154	-1.02%
19 Jul 2023	78.45	79.00	79.50	77.95	323341	-0.19%
18 Jul 2023	78.60	78.55	79.10	78.10	217555	-0.25%
17 Jul 2023	78.80	78.45	79.70	77.85	408167	0.90%
14 Jul 2023	78.10	80.10	80.10	77.70	452032	-1.08%
13 Jul 2023	78.95	76.50	79.30	76.35	619499	3.14%
12 Jul 2023	76.55	77.95	78.50	76.35	306679	-0.84%
11 Jul 2023	77.20	77.90	77.90	76.55	329847	0.78%
10 Jul 2023	76.60	79.00	79.95	75.75	759478	-3.65%
07 Jul 2023	79.50	79.55	80.15	79.10	182110	-0.50%
06 Jul 2023	79.90	80.00	81.10	79.50	476965	0.25%
05 Jul 2023	79.70	79.25	79.95	78.35	482488	2.05%
04 Jul 2023	78.10	79.05	79.40	78.00	224724	-0.76%
03 Jul 2023	78.70	79.90	79.95	78.50	342284	-0.25%
30 Jun 2023	78.90	78.90	80.30	78.40	441308	0.00%
28 Jun 2023	78.90	78.80	79.50	77.70	361745	0.19%
27 Jun 2023	78.75	78.40	79.20	77.65	266841	0.45%
26 Jun 2023	78.40	79.20	79.55	76.30	498466	-1.01%
23 Jun 2023	79.20	79.00	79.65	76.80	739491	-0.06%
22 Jun 2023	79.25	83.10	83.20	78.70	1074322	-5.32%
21 Jun 2023	83.70	81.90	84.90	81.55	778454	0.18%
20 Jun 2023	83.55	85.30	85.95	83.10	1124771	-2.11%
19 Jun 2023	85.35	86.20	87.25	84.50	837845	-0.58%
16 Jun 2023	85.85	86.50	87.70	85.50	850560	-0.06%
15 Jun 2023	85.90	85.15	87.90	84.30	1569996	0.82%
14 Jun 2023	85.20	85.40	86.70	84.00	965687	0.41%
13 Jun 2023	84.85	82.00	86.80	82.00	2666652	3.79%
12 Jun 2023	81.75	82.25	82.80	81.55	338618	-0.18%
09 Jun 2023	81.90	82.30	83.25	81.60	701042	0.55%
08 Jun 2023	81.45	83.45	84.70	81.05	988317	-2.10%
07 Jun 2023	83.20	83.25	84.30	82.80	909636	0.30%
06 Jun 2023	82.95	81.90	85.45	81.80	1274182	0.67%
05 Jun 2023	82.40	82.50	83.75	81.90	894471	0.49%
02 Jun 2023	82.00	83.00	83.60	81.80	801610	-0.79%
01 Jun 2023	82.65	82.80	85.90	82.45	1047550	-0.06%
31 May 2023	82.70	82.65	84.60	82.25	692867	0.24%
30 May 2023	82.50	83.70	86.50	82.20	710853	-1.02%
29 May 2023	83.35	85.75	86.25	83.00	510116	-2.46%
26 May 2023	85.45	85.10	86.85	85.10	558368	-0.52%
25 May 2023	85.90	84.60	86.70	83.30	766275	1.54%
24 May 2023	84.60	83.05	86.50	82.50	1101337	1.99%
23 May 2023	82.95	84.50	85.40	82.30	925074	-1.95%
22 May 2023	84.60	82.40	85.00	82.20	1750762	3.49%
19 May 2023	81.75	78.40	82.00	77.50	1536336	5.14%
18 May 2023	77.75	76.85	81.55	76.80	1884343	1.30%
17 May 2023	76.75	77.60	78.10	76.00	316239	-0.58%
16 May 2023	77.20	75.70	78.80	75.25	822198	2.59%
15 May 2023	75.25	76.05	76.75	75.10	244832	-0.99%
12 May 2023	76.00	75.95	76.95	74.90	304172	0.40%
11 May 2023	75.70	74.95	76.95	74.85	466562	1.34%
10 May 2023	74.70	74.60	77.20	72.65	456132	0.27%
09 May 2023	74.50	76.00	77.45	74.00	512090	-1.52%
08 May 2023	75.65	74.50	78.00	74.50	1177299	1.61%
05 May 2023	74.45	74.80	75.30	73.20	505380	-0.07%
04 May 2023	74.50	73.40	74.85	72.70	543044	1.71%
03 May 2023	73.25	72.90	74.30	72.40	289625	0.90%
02 May 2023	72.60	72.90	73.80	72.15	450725	1.04%
28 Apr 2023	71.85	73.30	73.50	71.45	663958	-0.76%
27 Apr 2023	72.40	69.50	75.20	69.05	2485427	4.55%
26 Apr 2023	69.25	70.05	70.85	68.65	206227	-1.07%
25 Apr 2023	70.00	71.55	71.85	69.50	160960	-1.62%
24 Apr 2023	71.15	72.00	72.50	70.20	692563	2.23%
21 Apr 2023	69.60	69.35	70.50	68.60	187818	0.87%
20 Apr 2023	69.00	70.75	70.80	68.60	180069	-1.78%
19 Apr 2023	70.25	69.85	72.05	68.50	670099	1.22%
18 Apr 2023	69.40	65.70	69.70	65.70	712454	5.63%
17 Apr 2023	65.70	66.80	67.40	65.40	112098	-1.13%
13 Apr 2023	66.45	66.75	67.70	64.70	153775	-0.23%
12 Apr 2023	66.60	65.00	67.45	64.65	241772	2.78%
11 Apr 2023	64.80	63.75	65.05	63.75	63058	1.73%
10 Apr 2023	63.70	64.00	65.65	63.50	110018	-1.39%
06 Apr 2023	64.60	64.00	65.00	63.65	96179	1.57%
05 Apr 2023	63.60	63.50	64.50	61.60	138389	1.27%
03 Apr 2023	62.80	62.25	63.65	62.20	93140	1.95%
31 Mar 2023	61.60	62.45	62.85	60.35	281775	-0.24%
29 Mar 2023	61.75	61.50	62.60	60.60	212963	0.41%
28 Mar 2023	61.50	59.00	62.50	58.75	795407	5.58%
27 Mar 2023	58.25	61.50	61.50	57.30	192119	-4.35%
24 Mar 2023	60.90	62.75	62.75	60.20	168981	-1.85%
23 Mar 2023	62.05	62.65	63.10	61.50	114578	-0.56%
22 Mar 2023	62.40	63.40	63.40	62.00	68436	-0.32%
21 Mar 2023	62.60	62.95	63.00	61.75	58473	1.13%
20 Mar 2023	61.90	61.70	64.95	61.40	113030	-1.12%
17 Mar 2023	62.60	63.30	64.30	62.05	126737	-0.63%
16 Mar 2023	63.00	63.05	63.35	62.20	143521	-0.47%
15 Mar 2023	63.30	63.30	64.25	63.05	77749	0.00%
14 Mar 2023	63.30	64.70	64.75	63.00	87713	-1.71%
13 Mar 2023	64.40	66.00	66.40	64.00	112068	-2.79%
10 Mar 2023	66.25	65.05	66.45	65.05	71993	0.00%
09 Mar 2023	66.25	66.90	66.90	66.00	81171	-0.08%
08 Mar 2023	66.30	66.60	66.60	65.15	78213	0.68%
06 Mar 2023	65.85	67.00	67.00	65.65	73465	-0.38%
03 Mar 2023	66.10	65.70	66.45	65.00	135451	0.76%
02 Mar 2023	65.60	65.80	66.00	64.85	67474	0.15%
01 Mar 2023	65.50	64.25	65.95	64.25	64353	1.95%
28 Feb 2023	64.25	64.20	64.95	63.90	53329	-0.46%
27 Feb 2023	64.55	64.85	65.00	63.70	112459	-0.23%
24 Feb 2023	64.70	67.15	67.40	64.05	206705	-2.85%
23 Feb 2023	66.60	66.35	67.90	65.85	72391	0.30%
22 Feb 2023	66.40	67.35	67.35	66.10	103234	-1.56%
21 Feb 2023	67.45	67.85	68.50	66.55	145955	0.07%
20 Feb 2023	67.40	66.95	68.25	66.05	236717	-0.44%
17 Feb 2023	67.70	65.65	68.95	65.25	378874	2.73%
16 Feb 2023	65.90	66.00	66.60	65.60	112510	0.00%
15 Feb 2023	65.90	65.40	66.40	65.00	74868	0.69%
14 Feb 2023	65.45	65.80	66.35	65.00	105703	-0.53%
13 Feb 2023	65.80	67.65	67.75	65.05	202332	-2.73%
10 Feb 2023	67.65	67.70	68.30	67.40	96006	-0.07%
09 Feb 2023	67.70	68.70	68.80	67.50	98002	-0.95%
08 Feb 2023	68.35	68.25	69.50	67.85	212437	1.03%
07 Feb 2023	67.65	68.00	68.90	67.30	130873	-0.29%
06 Feb 2023	67.85	68.15	68.75	67.25	140419	-0.44%
03 Feb 2023	68.15	72.90	72.90	67.55	511426	-5.08%
02 Feb 2023	71.80	71.00	73.45	69.50	249834	2.87%
01 Feb 2023	69.80	72.00	72.50	68.50	227464	-1.69%
31 Jan 2023	71.00	69.35	71.40	69.30	152577	2.53%
30 Jan 2023	69.25	71.40	72.50	68.00	229467	-2.94%
27 Jan 2023	71.35	72.45	73.00	70.20	683311	-1.11%
25 Jan 2023	72.15	72.00	73.50	69.00	530398	-0.76%
24 Jan 2023	72.70	73.70	74.10	72.55	540418	-1.29%
23 Jan 2023	73.65	74.15	76.05	73.05	260810	-0.67%
20 Jan 2023	74.15	74.80	75.00	73.20	273379	0.00%
19 Jan 2023	74.15	73.60	74.60	72.90	351095	1.58%
18 Jan 2023	73.00	71.55	74.95	71.10	841169	2.53%
17 Jan 2023	71.20	71.70	72.80	70.70	87212	-0.14%
16 Jan 2023	71.30	70.95	71.70	70.60	98016	0.92%
13 Jan 2023	70.65	71.55	72.25	70.20	134598	-1.26%
12 Jan 2023	71.55	71.45	71.95	70.70	110855	0.14%
11 Jan 2023	71.45	71.00	73.45	70.65	319534	1.42%
10 Jan 2023	70.45	70.95	70.95	70.10	62828	-0.28%
09 Jan 2023	70.65	71.40	72.00	70.30	93933	-0.14%
06 Jan 2023	70.75	72.10	72.10	70.25	109297	-0.91%
05 Jan 2023	71.40	72.25	72.25	71.00	150510	0.07%
04 Jan 2023	71.35	72.95	73.60	70.90	695406	0.63%
03 Jan 2023	70.90	71.05	72.55	70.60	189512	0.50%
02 Jan 2023	70.55	72.00	72.70	69.30	220934	-1.33%
30 Dec 2022	71.50	71.40	72.50	70.60	266146	1.06%
29 Dec 2022	70.75	71.50	71.65	69.50	139988	-0.14%
28 Dec 2022	70.85	70.85	71.65	69.40	213109	0.85%
27 Dec 2022	70.25	69.00	71.30	68.15	257592	2.26%
26 Dec 2022	68.70	63.50	71.55	62.95	587704	7.34%
23 Dec 2022	64.00	65.35	66.75	63.30	370273	-4.76%
22 Dec 2022	67.20	69.70	70.30	65.75	520722	-3.10%
21 Dec 2022	69.35	72.60	74.00	68.00	409948	-3.95%
20 Dec 2022	72.20	71.75	73.50	71.10	234292	0.77%
19 Dec 2022	71.65	71.00	72.80	71.00	185730	0.56%
16 Dec 2022	71.25	72.10	72.85	70.50	209194	-1.86%
15 Dec 2022	72.60	73.00	73.80	72.35	202891	-0.82%
14 Dec 2022	73.20	74.20	75.25	72.70	264526	-1.35%
13 Dec 2022	74.20	73.80	75.80	73.80	318301	0.68%
12 Dec 2022	73.70	74.75	74.75	72.50	308941	0.68%
09 Dec 2022	73.20	76.75	77.40	72.25	647231	-4.13%
08 Dec 2022	76.35	78.70	79.35	76.10	957557	-1.74%
07 Dec 2022	77.70	75.15	78.70	75.00	2474027	4.16%
06 Dec 2022	74.60	70.30	75.40	69.50	2037482	6.50%
05 Dec 2022	70.05	70.50	71.90	69.70	265742	-0.28%
02 Dec 2022	70.25	70.90	71.50	70.00	250956	-0.85%
01 Dec 2022	70.85	72.60	72.95	70.05	384763	-1.67%
30 Nov 2022	72.05	70.50	74.10	70.20	1537873	3.22%
29 Nov 2022	69.80	65.95	70.70	65.80	1245800	5.84%
28 Nov 2022	65.95	66.40	67.25	65.35	212885	-0.68%
25 Nov 2022	66.40	65.65	66.85	64.80	132418	0.91%
24 Nov 2022	65.80	65.40	66.10	65.40	63089	0.77%
23 Nov 2022	65.30	65.25	66.05	65.10	78669	0.08%
22 Nov 2022	65.25	65.70	66.20	65.10	86304	-0.68%
21 Nov 2022	65.70	66.85	67.20	65.55	95491	-1.43%
18 Nov 2022	66.65	67.00	69.75	66.05	106267	-0.97%
17 Nov 2022	67.30	67.30	69.70	66.80	125685	0.00%
16 Nov 2022	67.30	69.05	69.30	67.00	202686	-2.11%
15 Nov 2022	68.75	67.20	69.20	66.40	630016	3.70%
14 Nov 2022	66.30	65.25	67.50	64.55	224837	1.69%
11 Nov 2022	65.20	66.30	66.65	65.00	114343	-0.31%
10 Nov 2022	65.40	66.95	67.15	65.10	93900	-2.53%
09 Nov 2022	67.10	68.00	68.15	67.00	131329	-0.37%
07 Nov 2022	67.35	66.95	67.85	66.50	234771	1.20%
04 Nov 2022	66.55	65.50	67.40	65.50	198107	1.37%
03 Nov 2022	65.65	65.75	66.30	65.25	110736	-0.53%
02 Nov 2022	66.00	65.95	67.55	65.10	413411	-0.68%
01 Nov 2022	66.45	65.55	67.10	65.30	183487	-0.30%
31 Oct 2022	66.65	66.65	66.95	65.60	215016	1.60%
28 Oct 2022	65.60	67.40	67.40	65.20	116351	-0.83%
27 Oct 2022	66.15	66.00	67.00	64.55	238651	0.38%
25 Oct 2022	65.90	65.60	66.60	65.50	84263	0.61%
24 Oct 2022	65.50	65.90	65.90	65.00	45368	1.00%
21 Oct 2022	64.85	65.50	65.95	63.35	473657	-0.84%
20 Oct 2022	65.40	65.45	65.90	64.90	57579	-0.46%
19 Oct 2022	65.70	65.25	66.55	62.85	127536	1.39%
18 Oct 2022	64.80	64.55	65.60	64.55	85616	0.23%
17 Oct 2022	64.65	65.75	65.75	64.00	153392	-1.15%
14 Oct 2022	65.40	66.75	67.30	65.00	196329	-0.68%
13 Oct 2022	65.85	66.95	67.35	65.40	159333	-1.50%
12 Oct 2022	66.85	66.70	67.20	66.00	130908	0.91%
11 Oct 2022	66.25	67.25	68.10	66.15	149616	-2.07%
10 Oct 2022	67.65	68.10	68.25	67.05	122816	-0.95%
07 Oct 2022	68.30	68.40	68.95	67.55	173515	-0.15%
06 Oct 2022	68.40	67.90	68.95	67.35	207060	2.01%
04 Oct 2022	67.05	66.80	67.70	66.05	109561	1.82%
03 Oct 2022	65.85	66.90	67.60	65.70	100897	-1.35%
30 Sep 2022	66.75	65.40	67.85	64.65	177365	2.61%
29 Sep 2022	65.05	65.70	66.80	64.60	134295	0.54%
28 Sep 2022	64.70	65.50	67.30	64.10	253282	-1.90%
27 Sep 2022	65.95	65.50	67.00	65.10	173976	0.92%
26 Sep 2022	65.35	66.85	69.80	64.50	346112	-3.68%
23 Sep 2022	67.85	70.85	71.85	66.90	323083	-3.83%
22 Sep 2022	70.55	70.90	72.40	70.05	241283	-1.05%
21 Sep 2022	71.30	73.30	74.90	71.00	534982	-2.33%
20 Sep 2022	73.00	71.70	76.00	71.45	1788138	2.24%
19 Sep 2022	71.40	70.20	73.00	69.25	458184	2.29%
16 Sep 2022	69.80	73.00	73.30	69.20	312177	-4.32%
15 Sep 2022	72.95	73.50	73.90	71.45	310389	-0.07%
14 Sep 2022	73.00	69.75	74.50	67.10	1023060	4.14%
13 Sep 2022	70.10	71.35	71.50	70.00	186801	-0.92%
12 Sep 2022	70.75	71.70	71.90	70.50	207154	0.28%
09 Sep 2022	70.55	72.00	72.95	70.20	367769	-1.12%
08 Sep 2022	71.35	70.40	72.25	70.40	448691	2.15%
07 Sep 2022	69.85	68.85	71.50	68.50	516869	1.31%
06 Sep 2022	68.95	68.70	69.80	68.40	243275	1.10%
05 Sep 2022	68.20	69.40	69.40	67.90	147113	0.07%
02 Sep 2022	68.15	68.55	69.70	67.90	171953	-0.73%
01 Sep 2022	68.65	68.90	69.50	68.00	109046	0.37%
30 Aug 2022	68.40	67.20	70.90	67.20	418730	2.70%
29 Aug 2022	66.60	67.25	67.50	66.00	148630	-2.13%
26 Aug 2022	68.05	68.85	69.50	67.40	113146	-0.37%
25 Aug 2022	68.30	67.70	69.20	67.70	134854	1.26%
24 Aug 2022	67.45	67.55	68.65	66.55	152181	0.45%
23 Aug 2022	67.15	68.40	69.25	67.00	174756	-1.10%
22 Aug 2022	67.90	69.50	69.50	67.75	158490	-1.88%
19 Aug 2022	69.20	71.15	72.40	68.10	507752	-2.74%
18 Aug 2022	71.15	67.80	71.80	65.55	1371867	6.35%
17 Aug 2022	66.90	65.20	67.90	64.00	437170	3.56%
16 Aug 2022	64.60	63.85	65.30	63.85	167812	1.17%
12 Aug 2022	63.85	62.20	65.30	60.65	193591	1.83%
11 Aug 2022	62.70	63.90	63.90	62.45	83543	0.16%
10 Aug 2022	62.60	63.40	63.40	62.25	85737	-1.11%
08 Aug 2022	63.30	62.90	63.45	62.35	78388	1.12%
05 Aug 2022	62.60	62.85	63.30	62.15	94250	1.21%
04 Aug 2022	61.85	62.35	63.40	61.30	111136	-0.32%
03 Aug 2022	62.05	63.20	63.70	61.20	135934	-1.90%
02 Aug 2022	63.25	61.05	64.35	60.70	296604	1.36%
01 Aug 2022	62.40	63.10	63.50	62.00	105921	-0.40%
29 Jul 2022	62.65	63.00	63.10	61.90	88028	1.87%
28 Jul 2022	61.50	62.40	62.40	61.00	63628	0.41%
27 Jul 2022	61.25	61.70	62.50	61.00	62596	-0.57%
26 Jul 2022	61.60	62.00	62.80	61.50	61698	-1.28%
25 Jul 2022	62.40	63.40	63.45	62.05	56571	-1.19%
22 Jul 2022	63.15	61.00	63.55	60.60	193969	3.69%
21 Jul 2022	60.90	62.65	62.90	60.75	205046	-1.85%
20 Jul 2022	62.05	62.50	63.45	61.85	113176	-1.19%
19 Jul 2022	62.80	63.40	63.90	62.30	91682	-0.63%
18 Jul 2022	63.20	62.10	64.05	61.55	80687	3.02%
15 Jul 2022	61.35	61.05	61.90	60.30	34356	-0.08%
14 Jul 2022	61.40	62.90	63.70	61.05	56500	-2.62%
13 Jul 2022	63.05	62.60	63.65	62.00	63609	1.29%
12 Jul 2022	62.25	62.15	63.00	61.65	76467	0.08%
11 Jul 2022	62.20	61.50	62.70	61.40	55074	0.00%
08 Jul 2022	62.20	62.80	63.45	60.60	202880	0.16%
07 Jul 2022	62.10	61.00	62.85	60.20	75922	2.48%
06 Jul 2022	60.60	60.00	61.40	59.25	85057	1.59%
05 Jul 2022	59.65	59.40	60.60	59.10	63781	0.42%
04 Jul 2022	59.40	60.45	60.90	59.00	46598	-0.92%
01 Jul 2022	59.95	59.00	60.30	58.20	39850	1.27%
30 Jun 2022	59.20	60.70	60.85	58.30	52459	-0.92%
29 Jun 2022	59.75	60.40	61.00	58.90	77022	-0.08%
28 Jun 2022	59.80	58.15	60.65	57.50	94298	2.49%
27 Jun 2022	58.35	58.90	59.20	56.80	73056	1.66%
24 Jun 2022	57.40	56.50	57.60	56.50	56833	1.86%
23 Jun 2022	56.35	55.80	57.60	54.80	63756	1.44%
22 Jun 2022	55.55	57.30	57.30	55.05	55441	-1.24%
21 Jun 2022	56.25	54.80	56.70	54.35	71910	4.07%
20 Jun 2022	54.05	57.95	57.95	52.10	150508	-5.18%
17 Jun 2022	57.00	57.00	58.50	56.15	84754	-0.96%
16 Jun 2022	57.55	60.75	61.60	56.90	126844	-5.27%
15 Jun 2022	60.75	60.80	61.25	60.35	43617	0.50%
14 Jun 2022	60.45	59.00	61.25	59.00	81837	-0.33%
13 Jun 2022	60.65	62.50	62.50	59.75	108467	-3.12%
10 Jun 2022	62.60	62.60	63.50	62.05	144579	-3.10%
09 Jun 2022	64.60	65.80	65.80	64.05	87518	-0.46%
08 Jun 2022	64.90	64.20	65.95	64.20	87244	1.17%
07 Jun 2022	64.15	63.55	64.80	63.25	101390	0.63%
06 Jun 2022	63.75	63.35	64.90	62.50	141234	1.03%
03 Jun 2022	63.10	65.95	66.20	62.10	201801	-2.77%
02 Jun 2022	64.90	63.40	66.70	63.35	163759	1.72%
01 Jun 2022	63.80	64.80	64.80	63.20	92018	1.03%
31 May 2022	63.15	61.35	63.75	61.35	98161	0.88%
30 May 2022	62.60	61.95	63.75	60.95	148660	3.05%
27 May 2022	60.75	61.50	63.00	59.70	158948	0.75%
26 May 2022	60.30	62.20	62.20	57.25	307044	-2.19%
25 May 2022	61.65	63.90	63.90	61.20	113793	-2.45%
24 May 2022	63.20	66.45	66.45	62.70	157670	-4.17%
23 May 2022	65.95	66.95	68.25	65.40	90910	-0.60%
20 May 2022	66.35	65.50	67.20	65.05	91347	2.47%
19 May 2022	64.75	64.00	65.35	63.70	74625	-2.34%
18 May 2022	66.30	67.25	68.50	65.50	109025	-0.82%
17 May 2022	66.85	65.25	67.40	64.05	116631	3.24%
16 May 2022	64.75	64.00	66.40	63.25	164065	3.19%
13 May 2022	62.75	63.40	64.75	62.25	131048	0.80%
12 May 2022	62.25	63.85	69.95	60.20	231842	-1.66%
11 May 2022	63.30	66.30	66.90	62.05	188943	-4.02%
10 May 2022	65.95	66.20	67.50	65.00	110170	0.00%
09 May 2022	65.95	67.90	67.95	65.00	156738	-3.51%
06 May 2022	68.35	68.00	69.25	67.55	190313	-0.94%
05 May 2022	69.00	70.30	72.20	68.20	176378	-1.92%
04 May 2022	70.35	73.30	73.90	69.50	194786	-4.02%
02 May 2022	73.30	73.75	74.65	71.85	274813	0.07%
29 Apr 2022	73.25	73.55	74.00	71.80	227825	0.90%
28 Apr 2022	72.60	73.45	73.90	72.15	191366	0.35%
27 Apr 2022	72.35	74.00	74.85	70.55	891685	-2.62%
26 Apr 2022	74.30	75.45	76.30	73.60	246268	-0.13%
25 Apr 2022	74.40	74.50	75.85	73.40	179915	-0.60%
22 Apr 2022	74.85	75.20	76.90	74.20	255639	-0.47%
21 Apr 2022	75.20	75.60	78.00	74.65	486608	0.80%
20 Apr 2022	74.60	73.70	75.50	73.20	287993	1.91%
19 Apr 2022	73.20	76.40	77.00	70.25	353059	-3.11%
18 Apr 2022	75.55	77.80	77.80	74.95	210653	-2.95%
13 Apr 2022	77.85	76.50	78.50	76.50	303401	2.03%
12 Apr 2022	76.30	78.75	78.75	75.40	386450	-2.62%
11 Apr 2022	78.35	76.20	80.55	75.50	1470418	3.16%
08 Apr 2022	75.95	76.05	76.70	75.00	297491	1.06%
07 Apr 2022	75.15	74.45	77.90	73.50	690474	1.69%
06 Apr 2022	73.90	74.70	75.45	73.20	288264	-1.27%
05 Apr 2022	74.85	75.50	77.30	74.00	602186	0.67%
04 Apr 2022	74.35	71.20	75.75	70.00	1076668	4.42%
01 Apr 2022	71.20	69.45	71.60	69.05	366063	2.89%
31 Mar 2022	69.20	69.35	70.90	67.30	305582	0.58%
30 Mar 2022	68.80	66.65	69.60	66.05	506058	5.52%
29 Mar 2022	65.20	64.85	67.45	64.15	312970	0.85%
28 Mar 2022	64.65	68.50	68.75	64.30	289400	-4.93%
25 Mar 2022	68.00	67.65	70.00	67.50	279227	0.89%
24 Mar 2022	67.40	68.20	68.85	66.30	292367	-1.25%
23 Mar 2022	68.25	69.95	71.00	68.10	211152	-1.37%
22 Mar 2022	69.20	69.95	71.00	68.65	161634	-0.22%
21 Mar 2022	69.35	70.70	70.70	68.85	196604	-1.35%
17 Mar 2022	70.30	71.90	72.75	70.00	385166	-2.02%
16 Mar 2022	71.75	65.75	72.80	65.50	1858691	9.96%
15 Mar 2022	65.25	64.80	67.00	64.50	231473	1.56%
14 Mar 2022	64.25	64.75	65.30	63.75	113084	-0.77%
11 Mar 2022	64.75	65.90	65.90	64.30	123506	-0.84%
10 Mar 2022	65.30	66.00	66.85	64.55	134827	1.48%
09 Mar 2022	64.35	64.95	65.20	63.20	161525	2.22%
08 Mar 2022	62.95	62.50	63.55	61.50	119815	2.27%
07 Mar 2022	61.55	61.95	62.95	60.90	217202	-3.75%
04 Mar 2022	63.95	63.10	65.55	62.25	123585	-0.08%
03 Mar 2022	64.00	66.45	67.20	63.50	165828	-1.61%
02 Mar 2022	65.05	65.00	65.60	64.10	178387	-0.38%
28 Feb 2022	65.30	63.30	66.00	61.60	233828	3.16%
25 Feb 2022	63.30	63.00	64.15	47.10	489769	7.93%
24 Feb 2022	58.65	61.00	62.85	58.00	408281	-7.86%
23 Feb 2022	63.65	65.50	65.50	62.55	140056	3.16%
22 Feb 2022	61.70	60.00	62.45	59.95	279765	-3.29%
21 Feb 2022	63.80	66.70	66.70	63.05	194995	-2.97%
18 Feb 2022	65.75	67.10	67.85	65.00	185707	-3.45%
17 Feb 2022	68.10	68.60	69.15	67.50	107366	-0.73%
16 Feb 2022	68.60	67.65	69.80	67.15	184163	3.16%
15 Feb 2022	66.50	65.50	67.45	65.20	374908	0.30%
14 Feb 2022	66.30	69.40	69.40	65.55	248695	-5.29%
11 Feb 2022	70.00	70.50	70.80	69.50	170118	-1.20%
10 Feb 2022	70.85	71.95	71.95	70.60	164286	-0.77%
09 Feb 2022	71.40	71.85	72.10	71.00	111800	0.07%
08 Feb 2022	71.35	73.00	73.15	71.00	183786	-1.86%
07 Feb 2022	72.70	74.00	74.45	72.20	187620	-1.76%
04 Feb 2022	74.00	71.55	74.45	71.35	819383	3.14%
03 Feb 2022	71.75	72.75	73.30	71.50	188233	-1.37%
02 Feb 2022	72.75	74.70	74.70	72.20	172756	-0.95%
01 Feb 2022	73.45	73.50	74.00	72.25	345765	1.94%
31 Jan 2022	72.05	72.90	72.90	71.65	133436	1.05%
28 Jan 2022	71.30	70.00	72.50	69.75	314748	0.56%
27 Jan 2022	70.90	74.85	76.60	70.00	742071	-5.28%
25 Jan 2022	74.85	73.50	75.95	71.55	205579	1.35%
24 Jan 2022	73.85	76.50	76.80	73.00	295465	-4.09%
21 Jan 2022	77.00	78.75	79.15	76.50	209387	-1.72%
20 Jan 2022	78.35	78.30	78.95	77.80	150780	0.71%
19 Jan 2022	77.80	78.50	79.05	77.00	245584	-0.89%
18 Jan 2022	78.50	79.20	80.50	77.80	268919	-0.57%
17 Jan 2022	78.95	81.45	82.10	78.10	605778	-2.53%
14 Jan 2022	81.00	78.70	82.45	78.20	830293	2.86%
13 Jan 2022	78.75	78.00	79.70	77.55	227520	1.29%
12 Jan 2022	77.75	78.60	79.40	77.05	245035	-0.32%
11 Jan 2022	78.00	80.35	80.80	77.55	487257	-2.99%
10 Jan 2022	80.40	80.80	81.60	79.20	500676	0.25%
07 Jan 2022	80.20	77.35	82.30	76.40	2936338	4.43%
06 Jan 2022	76.80	77.00	78.00	76.15	432936	-1.03%
05 Jan 2022	77.60	73.85	79.45	73.55	1528437	5.08%
04 Jan 2022	73.85	75.65	75.65	73.50	201728	-1.99%
03 Jan 2022	75.35	72.75	77.00	72.30	694826	4.44%
31 Dec 2021	72.15	71.30	74.10	70.95	243908	0.91%
30 Dec 2021	71.50	71.80	72.60	71.15	75669	-0.76%
29 Dec 2021	72.05	72.00	72.80	71.55	81614	0.14%
28 Dec 2021	71.95	72.30	72.45	71.60	79594	1.55%
27 Dec 2021	70.85	71.70	73.30	68.50	106468	-0.49%
24 Dec 2021	71.20	73.50	73.50	71.00	114290	-2.47%
23 Dec 2021	73.00	73.10	73.85	72.00	120490	1.81%
22 Dec 2021	71.70	71.40	72.10	71.00	72778	2.14%
21 Dec 2021	70.20	70.15	71.85	63.70	120626	0.36%
20 Dec 2021	69.95	74.90	74.90	68.45	365242	-6.30%
17 Dec 2021	74.65	75.70	75.70	74.25	125087	-1.19%
16 Dec 2021	75.55	76.25	76.65	75.50	98855	-0.26%
15 Dec 2021	75.75	77.00	77.10	75.40	99209	-1.17%
14 Dec 2021	76.65	77.00	77.35	75.80	102453	0.33%
13 Dec 2021	76.40	79.30	79.30	76.10	188451	-2.68%
10 Dec 2021	78.50	76.40	80.15	74.50	329214	2.95%
09 Dec 2021	76.25	76.75	76.75	75.45	109788	0.39%
08 Dec 2021	75.95	76.00	77.00	75.55	126363	0.46%
07 Dec 2021	75.60	75.20	75.95	75.05	89425	0.80%
06 Dec 2021	75.00	76.50	77.10	74.80	106221	-1.57%
03 Dec 2021	76.20	76.85	76.95	75.70	151416	0.66%
02 Dec 2021	75.70	76.90	76.90	74.80	135741	-0.33%
01 Dec 2021	75.95	77.50	77.90	75.20	298615	-0.85%
30 Nov 2021	76.60	76.00	78.00	73.80	297570	2.07%
29 Nov 2021	75.05	74.10	75.50	74.10	273582	-0.13%
26 Nov 2021	75.15	76.00	76.40	75.00	266523	-1.31%
25 Nov 2021	76.15	77.20	77.20	75.60	131117	-0.65%
24 Nov 2021	76.65	77.50	78.40	75.95	180641	0.86%
23 Nov 2021	76.00	74.65	77.00	73.85	172532	1.40%
22 Nov 2021	74.95	77.40	77.40	72.60	404842	-1.64%
18 Nov 2021	76.20	76.00	78.10	76.00	264009	-1.42%
17 Nov 2021	77.30	78.80	79.95	76.65	202973	-2.09%
16 Nov 2021	78.95	80.40	81.25	78.55	193273	-1.44%
15 Nov 2021	80.10	81.55	81.95	80.00	165547	-1.72%
12 Nov 2021	81.50	82.25	82.40	80.85	99302	-0.24%
11 Nov 2021	81.70	82.30	82.90	81.45	158729	-1.21%
10 Nov 2021	82.70	82.60	84.55	82.10	263222	0.06%
09 Nov 2021	82.65	82.15	84.40	82.05	238101	0.18%
08 Nov 2021	82.50	82.90	84.00	80.00	451135	0.55%
04 Nov 2021	82.05	83.00	83.20	81.60	99690	1.17%
03 Nov 2021	81.10	82.60	82.60	80.30	164144	-0.92%
02 Nov 2021	81.85	81.00	83.00	80.50	170961	-0.61%
01 Nov 2021	82.35	82.30	83.60	81.20	221445	1.98%
29 Oct 2021	80.75	82.35	82.45	79.35	274471	-1.58%
28 Oct 2021	82.05	83.95	83.95	81.30	332511	-1.50%
27 Oct 2021	83.30	82.65	86.80	80.35	1898206	1.52%
26 Oct 2021	82.05	80.00	82.70	80.00	214511	3.27%
25 Oct 2021	79.45	80.95	80.95	78.00	229747	-1.12%
22 Oct 2021	80.35	82.25	82.90	78.35	340220	-1.65%
21 Oct 2021	81.70	83.00	86.00	81.10	245349	-0.79%
20 Oct 2021	82.35	82.50	85.80	81.35	402702	-0.90%
19 Oct 2021	83.10	86.00	87.40	82.15	677090	-2.81%
18 Oct 2021	85.50	86.95	88.00	85.10	657096	-0.87%
14 Oct 2021	86.25	80.45	86.90	79.40	2102171	8.02%
13 Oct 2021	79.85	80.35	80.90	79.00	264062	0.13%
12 Oct 2021	79.75	78.70	81.00	78.70	257065	0.57%
11 Oct 2021	79.30	79.00	80.30	78.45	204231	0.13%
08 Oct 2021	79.20	80.30	81.00	79.00	225310	-1.37%
07 Oct 2021	80.30	82.90	82.90	80.00	297213	-1.59%
06 Oct 2021	81.60	81.40	83.35	80.35	851796	1.05%
05 Oct 2021	80.75	79.05	81.00	79.05	395323	1.70%
04 Oct 2021	79.40	78.95	79.80	78.75	237678	1.28%
01 Oct 2021	78.40	76.90	78.85	76.90	244908	0.84%
30 Sep 2021	77.75	76.20	78.15	76.20	252844	2.24%
29 Sep 2021	76.05	75.80	76.90	75.50	213043	-0.26%
28 Sep 2021	76.25	76.50	77.40	76.00	211951	-0.07%
27 Sep 2021	76.30	76.50	77.75	76.00	288881	-0.84%
24 Sep 2021	76.95	78.65	78.65	76.80	173924	-1.28%
23 Sep 2021	77.95	79.75	79.75	77.50	294441	0.78%
22 Sep 2021	77.35	77.50	78.95	77.05	215191	0.65%
21 Sep 2021	76.85	76.00	77.80	75.60	224128	0.26%
20 Sep 2021	76.65	77.70	78.60	76.05	267909	-2.54%
17 Sep 2021	78.65	79.70	80.20	78.30	273616	-0.69%
16 Sep 2021	79.20	80.00	80.30	79.05	394896	-0.44%
15 Sep 2021	79.55	79.80	80.40	79.25	230047	0.32%
14 Sep 2021	79.30	79.90	80.95	79.00	280212	0.06%
13 Sep 2021	79.25	79.35	80.00	78.85	251723	-1.12%
09 Sep 2021	80.15	80.40	80.80	80.00	154868	0.12%
08 Sep 2021	80.05	81.85	82.10	79.80	321389	-1.66%
07 Sep 2021	81.40	82.50	83.30	80.90	245815	-0.85%
06 Sep 2021	82.10	82.80	83.50	81.30	302473	-0.42%
03 Sep 2021	82.45	84.70	84.70	81.40	318798	-0.42%
02 Sep 2021	82.80	81.00	83.50	80.95	638308	2.48%
01 Sep 2021	80.80	81.30	82.40	80.45	385573	0.00%
31 Aug 2021	80.80	80.10	83.45	79.00	552315	1.57%
30 Aug 2021	79.55	81.00	81.30	78.95	316105	-0.62%
27 Aug 2021	80.05	80.00	80.85	79.40	311805	0.88%
26 Aug 2021	79.35	80.00	80.80	79.20	241487	-1.06%
25 Aug 2021	80.20	79.85	81.25	79.35	240324	1.71%
24 Aug 2021	78.85	76.50	80.50	76.50	428264	1.35%
23 Aug 2021	77.80	82.90	83.90	76.55	587869	-5.06%
20 Aug 2021	81.95	83.45	83.45	81.00	324399	-2.79%
18 Aug 2021	84.30	82.15	86.90	81.45	1937635	3.37%
17 Aug 2021	81.55	82.30	82.65	80.75	269710	-0.24%
16 Aug 2021	81.75	83.95	85.35	81.20	534226	-2.15%
13 Aug 2021	83.55	85.70	86.50	83.00	391574	-2.17%
12 Aug 2021	85.40	80.70	86.00	80.45	583979	6.35%
11 Aug 2021	80.30	85.00	86.10	74.70	2060257	-4.80%
10 Aug 2021	84.35	89.75	90.90	83.00	877094	-5.96%
09 Aug 2021	89.70	93.25	93.60	89.10	488074	-3.13%
06 Aug 2021	92.60	90.05	94.45	90.05	750675	2.95%
05 Aug 2021	89.95	92.20	92.50	88.95	535930	-2.18%
04 Aug 2021	91.95	95.60	95.85	90.60	558738	-3.11%
03 Aug 2021	94.90	95.95	96.90	94.50	635166	-0.32%
02 Aug 2021	95.20	95.50	96.40	93.70	552839	0.21%
30 Jul 2021	95.00	95.80	96.85	94.75	761791	0.00%
29 Jul 2021	95.00	91.60	97.80	91.60	3172046	4.45%
28 Jul 2021	90.95	93.70	93.70	88.50	643619	-2.36%
27 Jul 2021	93.15	95.50	96.10	91.60	673944	-2.46%
26 Jul 2021	95.50	92.60	97.20	91.15	1147061	3.13%
23 Jul 2021	92.60	93.80	95.10	91.65	538037	-2.17%
22 Jul 2021	94.65	95.25	96.80	94.00	1114769	0.75%
20 Jul 2021	93.95	88.75	97.45	88.50	6108352	7.07%
19 Jul 2021	87.75	86.00	89.90	86.00	498902	0.34%
16 Jul 2021	87.45	88.95	89.55	86.95	347862	-0.91%
15 Jul 2021	88.25	88.60	89.35	87.95	668918	0.28%
14 Jul 2021	88.00	86.50	88.80	85.95	596438	2.03%
13 Jul 2021	86.25	86.45	87.40	86.00	315872	0.47%
12 Jul 2021	85.85	84.35	87.60	84.35	466361	1.84%
09 Jul 2021	84.30	86.10	86.70	84.00	374132	-2.09%
08 Jul 2021	86.10	87.00	88.00	85.00	436379	-0.92%
07 Jul 2021	86.90	87.40	88.35	86.50	401649	1.05%
06 Jul 2021	86.00	89.50	89.95	85.10	1247061	-1.15%
05 Jul 2021	87.00	82.10	89.65	82.10	1346103	5.97%
02 Jul 2021	82.10	81.90	83.70	81.40	299204	1.05%
01 Jul 2021	81.25	82.20	82.60	81.15	214412	-0.55%
30 Jun 2021	81.70	82.40	83.20	81.50	264122	-0.31%
29 Jun 2021	81.95	83.05	83.50	81.00	311976	-1.27%
28 Jun 2021	83.00	84.60	84.65	82.85	248861	-1.19%
25 Jun 2021	84.00	83.70	86.50	82.30	584097	0.90%
24 Jun 2021	83.25	83.40	84.45	82.60	317870	0.54%
23 Jun 2021	82.80	83.55	86.00	82.10	566801	-0.12%
22 Jun 2021	82.90	83.30	85.10	82.50	546137	0.30%
21 Jun 2021	82.65	82.00	83.00	80.00	397843	-1.14%
18 Jun 2021	83.60	86.10	86.10	79.00	768714	-2.17%
17 Jun 2021	85.45	84.00	87.55	84.00	554668	-0.12%
16 Jun 2021	85.55	84.05	88.00	84.05	2102284	2.03%
15 Jun 2021	83.85	83.10	85.10	83.00	713235	0.90%
14 Jun 2021	83.10	84.95	84.95	80.55	643604	-1.66%
11 Jun 2021	84.50	85.65	86.40	83.75	524777	-0.53%
10 Jun 2021	84.95	86.00	89.00	84.60	1247476	-3.03%
09 Jun 2021	87.60	90.40	93.85	86.10	2419191	-1.79%
08 Jun 2021	89.20	83.70	90.00	83.40	2151146	7.34%
07 Jun 2021	83.10	81.00	84.50	81.00	1101780	3.36%
04 Jun 2021	80.40	81.70	82.50	79.45	656461	-0.92%
03 Jun 2021	81.15	81.10	82.25	80.00	917304	0.87%
02 Jun 2021	80.45	75.80	81.20	75.65	1713170	6.20%
01 Jun 2021	75.75	76.50	77.40	75.00	443113	-0.53%
31 May 2021	76.15	76.90	77.25	75.65	348960	-0.20%
28 May 2021	76.30	78.00	78.20	76.05	399029	-1.55%
27 May 2021	77.50	76.05	77.90	76.05	532783	2.18%
26 May 2021	75.85	75.85	77.90	75.50	565285	0.80%
25 May 2021	75.25	77.80	78.50	74.50	580570	-2.21%
24 May 2021	76.95	78.10	79.50	76.50	766255	-0.90%
21 May 2021	77.65	78.50	80.65	77.10	1022311	-0.13%
20 May 2021	77.75	76.65	78.80	75.65	753727	2.24%
19 May 2021	76.05	78.00	78.85	75.50	675864	-2.50%
18 May 2021	78.00	77.85	79.90	77.75	1128330	1.89%
17 May 2021	76.55	74.95	78.75	74.95	2556724	3.45%
14 May 2021	74.00	71.25	74.90	71.25	1487070	4.74%
12 May 2021	70.65	71.85	72.30	69.45	472422	-1.19%
11 May 2021	71.50	70.00	73.25	69.45	571619	-1.24%
10 May 2021	72.40	72.00	74.35	71.35	1007220	2.55%
07 May 2021	70.60	69.90	72.00	68.95	887573	1.44%
06 May 2021	69.60	69.50	70.40	68.50	525947	1.98%
05 May 2021	68.25	70.00	70.50	67.85	571921	-1.30%
04 May 2021	69.15	71.80	72.40	68.40	1055790	-2.33%
03 May 2021	70.80	70.00	71.45	69.05	873360	0.64%
30 Apr 2021	70.35	69.00	71.45	68.35	830777	0.43%
29 Apr 2021	70.05	72.35	72.35	69.30	1449003	-2.23%
28 Apr 2021	71.65	72.40	74.40	71.00	4422124	-0.14%
27 Apr 2021	71.75	72.05	72.80	70.20	1025600	0.56%
26 Apr 2021	71.35	67.50	71.90	67.50	2268677	6.65%
23 Apr 2021	66.90	67.80	68.65	66.50	612050	0.15%
22 Apr 2021	66.80	64.70	67.90	63.25	653649	3.89%
20 Apr 2021	64.30	65.90	67.30	64.00	792904	1.98%
19 Apr 2021	63.05	61.20	63.55	60.70	305005	-1.33%
16 Apr 2021	63.90	63.60	65.70	63.25	287604	-0.62%
15 Apr 2021	64.30	63.55	65.75	63.05	330637	-1.53%
13 Apr 2021	65.30	65.00	66.05	63.35	379123	2.03%
12 Apr 2021	64.00	69.00	69.20	63.55	901174	-8.64%
09 Apr 2021	70.05	68.40	72.90	68.35	3876537	3.24%
08 Apr 2021	67.85	65.75	68.50	65.75	1036733	3.51%
07 Apr 2021	65.55	64.50	66.30	64.50	568090	2.50%
06 Apr 2021	63.95	62.35	65.00	62.35	442653	2.24%
05 Apr 2021	62.55	64.00	65.20	61.50	454656	-1.11%
01 Apr 2021	63.25	61.40	64.60	61.40	430653	2.35%
31 Mar 2021	61.80	63.10	63.65	61.30	551411	-1.51%
30 Mar 2021	62.75	61.30	63.25	60.50	731522	4.15%
26 Mar 2021	60.25	61.50	62.45	59.10	424528	-0.17%
25 Mar 2021	60.35	62.65	62.90	60.00	696459	-3.52%
24 Mar 2021	62.55	64.25	65.00	62.50	285308	-3.25%
23 Mar 2021	64.65	64.45	65.30	63.35	631571	0.23%
22 Mar 2021	64.50	63.10	66.60	61.65	1210743	3.04%
19 Mar 2021	62.60	61.00	63.05	58.90	543163	-0.16%
18 Mar 2021	62.70	64.30	65.55	61.20	1035803	-1.80%
17 Mar 2021	63.85	67.40	67.75	63.55	543033	-4.77%
16 Mar 2021	67.05	69.00	70.00	66.30	832819	-2.47%
15 Mar 2021	68.75	64.50	69.90	63.00	2882489	7.34%
12 Mar 2021	64.05	65.00	66.05	63.00	774367	0.55%
10 Mar 2021	63.70	63.25	64.35	62.60	526008	1.59%
09 Mar 2021	62.70	65.05	66.75	62.00	817918	-2.64%
08 Mar 2021	64.40	66.90	67.45	64.10	896237	-2.94%
05 Mar 2021	66.35	67.50	71.60	65.40	3322724	-2.50%
04 Mar 2021	68.05	62.80	70.00	62.10	5110768	7.00%
03 Mar 2021	63.60	62.50	65.35	62.50	2466642	2.66%
02 Mar 2021	61.95	60.50	62.50	60.50	1863519	4.38%
01 Mar 2021	59.35	59.00	60.40	58.10	1076776	1.80%
26 Feb 2021	58.30	56.70	58.80	56.45	937292	1.48%
25 Feb 2021	57.45	56.75	58.70	55.75	796803	2.50%
24 Feb 2021	56.05	55.75	56.95	55.75	210179	0.54%
23 Feb 2021	55.75	56.45	56.65	55.35	230732	-0.45%
22 Feb 2021	56.00	56.50	56.70	55.05	375964	-0.88%
19 Feb 2021	56.50	57.55	58.00	55.50	625165	-1.82%
18 Feb 2021	57.55	57.35	58.00	57.20	309318	1.14%
17 Feb 2021	56.90	57.00	57.40	56.50	251183	-0.18%
16 Feb 2021	57.00	57.10	57.90	56.70	359230	0.09%
15 Feb 2021	56.95	57.70	58.40	56.80	373750	-1.30%
12 Feb 2021	57.70	58.10	59.40	57.25	503077	-0.17%
11 Feb 2021	57.80	57.25	58.40	57.25	301780	0.26%
10 Feb 2021	57.65	58.20	58.95	57.40	499222	-0.26%
09 Feb 2021	57.80	59.05	59.45	57.70	558204	-1.62%
08 Feb 2021	58.75	58.65	59.90	58.50	512937	-0.34%
05 Feb 2021	58.95	60.60	60.80	58.65	532464	-2.00%
04 Feb 2021	60.15	60.00	61.00	59.80	577974	-0.25%
03 Feb 2021	60.30	60.60	61.20	60.00	603521	0.08%
02 Feb 2021	60.25	60.05	61.20	59.70	784270	1.77%
01 Feb 2021	59.20	57.40	59.90	56.50	642773	2.51%
29 Jan 2021	57.75	59.85	61.30	56.70	517969	-2.78%
28 Jan 2021	59.40	58.15	60.55	48.95	838231	0.85%
27 Jan 2021	58.90	60.70	62.55	58.50	1516869	-3.68%
25 Jan 2021	61.15	62.95	63.70	60.60	709919	-1.61%
22 Jan 2021	62.15	61.20	64.00	61.15	1005586	1.47%
21 Jan 2021	61.25	60.10	63.70	59.80	1915026	2.60%
20 Jan 2021	59.70	60.95	61.50	59.25	464167	-2.05%
19 Jan 2021	60.95	59.00	62.00	59.00	862800	4.10%
18 Jan 2021	58.55	60.70	60.70	58.10	444523	-2.82%
15 Jan 2021	60.25	59.65	61.20	59.25	538281	1.60%
14 Jan 2021	59.30	59.90	60.70	59.15	354744	-1.00%
13 Jan 2021	59.90	61.15	61.20	59.50	452793	-0.75%
12 Jan 2021	60.35	59.85	61.25	59.65	456477	0.84%
11 Jan 2021	59.85	61.55	62.30	59.55	653417	-2.68%
08 Jan 2021	61.50	62.00	62.75	61.30	607455	-0.08%
07 Jan 2021	61.55	62.35	63.40	61.20	646297	-0.40%
06 Jan 2021	61.80	62.50	63.10	60.50	740180	-1.20%
05 Jan 2021	62.55	62.50	64.65	62.15	1576282	2.71%
04 Jan 2021	60.90	62.10	62.60	60.60	768727	-1.06%
01 Jan 2021	61.55	61.50	62.55	61.35	533358	0.24%
31 Dec 2020	61.40	63.50	63.65	61.05	811457	-2.46%
30 Dec 2020	62.95	60.70	63.85	59.30	2627217	4.22%
29 Dec 2020	60.40	62.50	63.70	59.95	998390	-2.42%
28 Dec 2020	61.90	57.80	62.50	57.50	4098218	7.65%
24 Dec 2020	57.50	60.40	60.55	57.30	852945	-4.09%
23 Dec 2020	59.95	54.50	60.20	54.05	1073089	9.10%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Shree Digvijay Cement Co. Ltd

SHREDIGCEM Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks