SHREECEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 26450.00 | 26270.00 | 26490.00 | 26180.00 | 9275 | 0.57% |
| 03 Dec 2025 | 26300.00 | 26645.00 | 26685.00 | 26115.00 | 36102 | -0.92% |
| 02 Dec 2025 | 26545.00 | 26250.00 | 26645.00 | 26165.00 | 34844 | 0.49% |
| 01 Dec 2025 | 26415.00 | 26550.00 | 26565.00 | 26320.00 | 16587 | 0.06% |
| 28 Nov 2025 | 26400.00 | 26780.00 | 26865.00 | 26325.00 | 15137 | -1.33% |
| 27 Nov 2025 | 26755.00 | 26935.00 | 26945.00 | 26615.00 | 25657 | -0.67% |
| 26 Nov 2025 | 26935.00 | 26655.00 | 26975.00 | 26480.00 | 16119 | 1.81% |
| 25 Nov 2025 | 26455.00 | 26490.00 | 26505.00 | 26360.00 | 35989 | -0.13% |
| 24 Nov 2025 | 26490.00 | 26490.00 | 26540.00 | 26325.00 | 23404 | 0.04% |
| 21 Nov 2025 | 26480.00 | 26505.00 | 26750.00 | 26420.00 | 15422 | 0.00% |
| 20 Nov 2025 | 26480.00 | 26520.00 | 26620.00 | 26395.00 | 15461 | -0.11% |
| 19 Nov 2025 | 26510.00 | 26495.00 | 26630.00 | 26405.00 | 12630 | 0.34% |
| 18 Nov 2025 | 26420.00 | 26690.00 | 26760.00 | 26300.00 | 36817 | -0.97% |
| 17 Nov 2025 | 26680.00 | 26820.00 | 26820.00 | 26610.00 | 20761 | -0.07% |
| 14 Nov 2025 | 26700.00 | 26955.00 | 27090.00 | 26610.00 | 18167 | -1.09% |
| 13 Nov 2025 | 26995.00 | 27200.00 | 27275.00 | 26950.00 | 14547 | -0.37% |
| 12 Nov 2025 | 27095.00 | 27245.00 | 27245.00 | 26970.00 | 24395 | 0.22% |
| 11 Nov 2025 | 27035.00 | 27250.00 | 27250.00 | 26915.00 | 19431 | -0.20% |
| 10 Nov 2025 | 27090.00 | 27400.00 | 27535.00 | 27035.00 | 32166 | -1.04% |
| 07 Nov 2025 | 27375.00 | 27400.00 | 27760.00 | 27210.00 | 23046 | -0.27% |
| 06 Nov 2025 | 27450.00 | 27620.00 | 27690.00 | 27400.00 | 15109 | -0.54% |
| 04 Nov 2025 | 27600.00 | 28095.00 | 28095.00 | 27540.00 | 12031 | -1.34% |
| 03 Nov 2025 | 27975.00 | 28310.00 | 28395.00 | 27860.00 | 12006 | -1.18% |
| 31 Oct 2025 | 28310.00 | 28730.00 | 28740.00 | 28260.00 | 24223 | -1.50% |
| 30 Oct 2025 | 28740.00 | 29200.00 | 29200.00 | 28680.00 | 22402 | -1.61% |
| 29 Oct 2025 | 29210.00 | 28585.00 | 29425.00 | 28450.00 | 79429 | 2.19% |
| 28 Oct 2025 | 28585.00 | 28780.00 | 28780.00 | 28300.00 | 34211 | -0.02% |
| 27 Oct 2025 | 28590.00 | 28845.00 | 28930.00 | 28520.00 | 36230 | -0.40% |
| 24 Oct 2025 | 28705.00 | 29100.00 | 29110.00 | 28525.00 | 25030 | -0.91% |
| 23 Oct 2025 | 28970.00 | 29025.00 | 29350.00 | 28850.00 | 48966 | 0.07% |
| 21 Oct 2025 | 28950.00 | 29045.00 | 29085.00 | 28755.00 | 1726 | 0.24% |
| 20 Oct 2025 | 28880.00 | 29835.00 | 29840.00 | 28765.00 | 23281 | -2.73% |
| 17 Oct 2025 | 29690.00 | 29975.00 | 30040.00 | 29550.00 | 16520 | -1.07% |
| 16 Oct 2025 | 30010.00 | 29985.00 | 30285.00 | 29940.00 | 12514 | 0.23% |
| 15 Oct 2025 | 29940.00 | 29625.00 | 30100.00 | 29535.00 | 15822 | 1.10% |
| 14 Oct 2025 | 29615.00 | 29640.00 | 29745.00 | 29450.00 | 15385 | 0.00% |
| 13 Oct 2025 | 29615.00 | 29425.00 | 29670.00 | 29270.00 | 13296 | 0.58% |
| 10 Oct 2025 | 29445.00 | 29470.00 | 29705.00 | 29345.00 | 17432 | -0.14% |
| 09 Oct 2025 | 29485.00 | 29350.00 | 29720.00 | 29295.00 | 22117 | 0.68% |
| 08 Oct 2025 | 29285.00 | 29675.00 | 29690.00 | 29170.00 | 10980 | -0.83% |
| 07 Oct 2025 | 29530.00 | 29370.00 | 29750.00 | 29355.00 | 13596 | 0.80% |
| 06 Oct 2025 | 29295.00 | 29000.00 | 29370.00 | 28905.00 | 12202 | 0.39% |
| 03 Oct 2025 | 29180.00 | 29300.00 | 29375.00 | 28990.00 | 13811 | -0.39% |
| 01 Oct 2025 | 29295.00 | 29265.00 | 29455.00 | 28930.00 | 26328 | 0.10% |
| 30 Sep 2025 | 29265.00 | 29600.00 | 29705.00 | 29130.00 | 29375 | -1.58% |
| 29 Sep 2025 | 29735.00 | 28910.00 | 30110.00 | 28720.00 | 143519 | 2.85% |
| 26 Sep 2025 | 28910.00 | 29515.00 | 29635.00 | 28795.00 | 20857 | -2.05% |
| 25 Sep 2025 | 29515.00 | 29705.00 | 29915.00 | 29430.00 | 31286 | -0.46% |
| 24 Sep 2025 | 29650.00 | 30000.00 | 30000.00 | 29555.00 | 35863 | -0.47% |
| 23 Sep 2025 | 29790.00 | 29895.00 | 30115.00 | 29690.00 | 33031 | 0.29% |
| 22 Sep 2025 | 29705.00 | 30000.00 | 30000.00 | 29650.00 | 42575 | -0.59% |
| 19 Sep 2025 | 29880.00 | 30145.00 | 30145.00 | 29685.00 | 62728 | -0.27% |
| 18 Sep 2025 | 29960.00 | 29880.00 | 30025.00 | 29650.00 | 36221 | 0.93% |
| 17 Sep 2025 | 29685.00 | 29780.00 | 30190.00 | 29540.00 | 47492 | 0.37% |
| 16 Sep 2025 | 29575.00 | 29500.00 | 29900.00 | 29430.00 | 40795 | 1.02% |
| 15 Sep 2025 | 29275.00 | 29800.00 | 29800.00 | 29230.00 | 25565 | -1.03% |
| 12 Sep 2025 | 29580.00 | 29850.00 | 29935.00 | 29500.00 | 21104 | -0.84% |
| 11 Sep 2025 | 29830.00 | 29925.00 | 30100.00 | 29625.00 | 20878 | -0.20% |
| 10 Sep 2025 | 29890.00 | 30300.00 | 30520.00 | 29750.00 | 34161 | -0.99% |
| 09 Sep 2025 | 30190.00 | 30500.00 | 30660.00 | 30115.00 | 22879 | -0.97% |
| 08 Sep 2025 | 30485.00 | 30000.00 | 30655.00 | 29995.00 | 12239 | 1.48% |
| 05 Sep 2025 | 30040.00 | 30100.00 | 30100.00 | 29670.00 | 16653 | 0.32% |
| 04 Sep 2025 | 29945.00 | 30380.00 | 30750.00 | 29845.00 | 25439 | 0.02% |
| 03 Sep 2025 | 29940.00 | 30100.00 | 30275.00 | 29880.00 | 23539 | -0.18% |
| 02 Sep 2025 | 29995.00 | 29900.00 | 30155.00 | 29745.00 | 23155 | 0.42% |
| 01 Sep 2025 | 29870.00 | 29350.00 | 29975.00 | 29305.00 | 37442 | 2.03% |
| 29 Aug 2025 | 29275.00 | 29795.00 | 29930.00 | 29210.00 | 63260 | -1.35% |
| 28 Aug 2025 | 29675.00 | 30150.00 | 30155.00 | 29630.00 | 32689 | -1.44% |
| 26 Aug 2025 | 30110.00 | 30000.00 | 30500.00 | 29680.00 | 27970 | 0.32% |
| 25 Aug 2025 | 30015.00 | 30150.00 | 30380.00 | 29940.00 | 36110 | 0.03% |
| 22 Aug 2025 | 30005.00 | 30800.00 | 30800.00 | 29910.00 | 23082 | -1.96% |
| 21 Aug 2025 | 30605.00 | 30790.00 | 30950.00 | 30400.00 | 12148 | -0.28% |
| 20 Aug 2025 | 30690.00 | 31025.00 | 31225.00 | 30620.00 | 29464 | -0.70% |
| 19 Aug 2025 | 30905.00 | 31495.00 | 31600.00 | 30640.00 | 44452 | -1.39% |
| 18 Aug 2025 | 31340.00 | 31000.00 | 31920.00 | 30755.00 | 40018 | 3.09% |
| 14 Aug 2025 | 30400.00 | 30610.00 | 30610.00 | 30230.00 | 34703 | -0.03% |
| 13 Aug 2025 | 30410.00 | 30450.00 | 30735.00 | 30250.00 | 47546 | 0.00% |
| 12 Aug 2025 | 30410.00 | 30640.00 | 30700.00 | 30355.00 | 19839 | -0.75% |
| 11 Aug 2025 | 30640.00 | 30435.00 | 30845.00 | 30350.00 | 18515 | 0.74% |
| 08 Aug 2025 | 30415.00 | 30560.00 | 30935.00 | 30330.00 | 14155 | -0.78% |
| 07 Aug 2025 | 30655.00 | 30300.00 | 30710.00 | 30180.00 | 13398 | 0.28% |
| 06 Aug 2025 | 30570.00 | 30300.00 | 30675.00 | 30100.00 | 45369 | 1.21% |
| 05 Aug 2025 | 30205.00 | 30880.00 | 30880.00 | 30000.00 | 38269 | -1.44% |
| 04 Aug 2025 | 30645.00 | 30725.00 | 31110.00 | 30120.00 | 91108 | -0.10% |
| 01 Aug 2025 | 30675.00 | 30990.00 | 31035.00 | 30540.00 | 29448 | -0.44% |
| 31 Jul 2025 | 30810.00 | 30400.00 | 31020.00 | 30390.00 | 15010 | 0.72% |
| 30 Jul 2025 | 30590.00 | 30500.00 | 30780.00 | 30225.00 | 18682 | 0.59% |
| 29 Jul 2025 | 30410.00 | 30695.00 | 30710.00 | 30110.00 | 20699 | -0.93% |
| 28 Jul 2025 | 30695.00 | 31080.00 | 31505.00 | 30455.00 | 27460 | -0.82% |
| 25 Jul 2025 | 30950.00 | 31745.00 | 31745.00 | 30770.00 | 16681 | -2.50% |
| 24 Jul 2025 | 31745.00 | 32115.00 | 32270.00 | 31665.00 | 20833 | -1.15% |
| 23 Jul 2025 | 32115.00 | 32490.00 | 32490.00 | 31555.00 | 34639 | -0.71% |
| 22 Jul 2025 | 32345.00 | 31535.00 | 32490.00 | 31500.00 | 59832 | 2.57% |
| 21 Jul 2025 | 31535.00 | 30900.00 | 31595.00 | 30880.00 | 48993 | 2.42% |
| 18 Jul 2025 | 30790.00 | 30895.00 | 31090.00 | 30725.00 | 21051 | -0.18% |
| 17 Jul 2025 | 30845.00 | 31000.00 | 31000.00 | 30700.00 | 10121 | -0.36% |
| 16 Jul 2025 | 30955.00 | 31190.00 | 31190.00 | 30600.00 | 15939 | -0.40% |
| 15 Jul 2025 | 31080.00 | 31150.00 | 31195.00 | 30830.00 | 13064 | -0.06% |
| 14 Jul 2025 | 31100.00 | 31210.00 | 31470.00 | 30895.00 | 24794 | -0.35% |
| 11 Jul 2025 | 31210.00 | 31330.00 | 31570.00 | 31060.00 | 26485 | 0.11% |
| 10 Jul 2025 | 31175.00 | 31610.00 | 31660.00 | 30970.00 | 31524 | -1.39% |
| 09 Jul 2025 | 31615.00 | 31260.00 | 31675.00 | 31150.00 | 25101 | 1.01% |
| 08 Jul 2025 | 31300.00 | 31270.00 | 31350.00 | 30955.00 | 27148 | 0.63% |
| 07 Jul 2025 | 31105.00 | 31315.00 | 31385.00 | 30825.00 | 15768 | -0.67% |
| 04 Jul 2025 | 31315.00 | 31550.00 | 31575.00 | 31175.00 | 12514 | -0.33% |
| 03 Jul 2025 | 31420.00 | 31640.00 | 31885.00 | 31340.00 | 26592 | -0.70% |
| 02 Jul 2025 | 31640.00 | 31435.00 | 31700.00 | 31030.00 | 20945 | 1.46% |
| 01 Jul 2025 | 31185.00 | 31105.00 | 31650.00 | 31105.00 | 46618 | 0.50% |
| 30 Jun 2025 | 31030.00 | 30895.00 | 31125.00 | 30595.00 | 42009 | 0.00% |
| 27 Jun 2025 | 31030.00 | 30005.00 | 31280.00 | 30000.00 | 218128 | 3.07% |
| 26 Jun 2025 | 30105.00 | 29130.00 | 30150.00 | 29130.00 | 98924 | 3.54% |
| 25 Jun 2025 | 29075.00 | 28645.00 | 29185.00 | 28475.00 | 92269 | 2.00% |
| 24 Jun 2025 | 28505.00 | 28735.00 | 28770.00 | 28355.00 | 79141 | -0.21% |
| 23 Jun 2025 | 28565.00 | 28755.00 | 28915.00 | 28450.00 | 35494 | -1.07% |
| 20 Jun 2025 | 28875.00 | 29420.00 | 29555.00 | 28590.00 | 296684 | -1.48% |
| 19 Jun 2025 | 29310.00 | 29470.00 | 29470.00 | 29095.00 | 15605 | 0.02% |
| 18 Jun 2025 | 29305.00 | 29780.00 | 29780.00 | 29225.00 | 13011 | -1.06% |
| 17 Jun 2025 | 29620.00 | 29850.00 | 29900.00 | 29505.00 | 17595 | -0.62% |
| 16 Jun 2025 | 29805.00 | 29700.00 | 29905.00 | 29545.00 | 19409 | 0.66% |
| 13 Jun 2025 | 29610.00 | 29590.00 | 29695.00 | 29240.00 | 16460 | -0.27% |
| 12 Jun 2025 | 29690.00 | 29985.00 | 30045.00 | 29530.00 | 36013 | -0.47% |
| 11 Jun 2025 | 29830.00 | 29950.00 | 30200.00 | 29655.00 | 35659 | 0.02% |
| 10 Jun 2025 | 29825.00 | 30000.00 | 30145.00 | 29735.00 | 22926 | 0.00% |
| 09 Jun 2025 | 29825.00 | 29700.00 | 29890.00 | 29345.00 | 26404 | 0.76% |
| 06 Jun 2025 | 29600.00 | 29695.00 | 29840.00 | 29450.00 | 28546 | 0.29% |
| 05 Jun 2025 | 29515.00 | 29460.00 | 29615.00 | 29340.00 | 27504 | 0.25% |
| 04 Jun 2025 | 29440.00 | 29350.00 | 29700.00 | 29215.00 | 16028 | 0.22% |
| 03 Jun 2025 | 29375.00 | 29400.00 | 29635.00 | 29250.00 | 26184 | -0.12% |
| 02 Jun 2025 | 29410.00 | 29785.00 | 29785.00 | 29190.00 | 25260 | -0.63% |
| 30 May 2025 | 29595.00 | 29950.00 | 30075.00 | 29480.00 | 65782 | -1.07% |
| 29 May 2025 | 29915.00 | 29900.00 | 30020.00 | 29615.00 | 50069 | 0.07% |
| 28 May 2025 | 29895.00 | 31230.00 | 31230.00 | 29825.00 | 34686 | -3.41% |
| 27 May 2025 | 30950.00 | 31330.00 | 31330.00 | 30760.00 | 37923 | -0.48% |
| 26 May 2025 | 31100.00 | 31495.00 | 31695.00 | 31000.00 | 15503 | -1.25% |
| 23 May 2025 | 31495.00 | 31430.00 | 31820.00 | 31390.00 | 19027 | 0.27% |
| 22 May 2025 | 31410.00 | 31490.00 | 31650.00 | 31305.00 | 34673 | -0.25% |
| 21 May 2025 | 31490.00 | 31500.00 | 31800.00 | 31385.00 | 31519 | -0.11% |
| 20 May 2025 | 31525.00 | 31310.00 | 31920.00 | 31310.00 | 29706 | -0.24% |
| 19 May 2025 | 31600.00 | 31615.00 | 31650.00 | 31190.00 | 28500 | -0.05% |
| 16 May 2025 | 31615.00 | 31400.00 | 31720.00 | 31005.00 | 34222 | 0.68% |
| 15 May 2025 | 31400.00 | 30990.00 | 31835.00 | 30895.00 | 172193 | 2.55% |
| 14 May 2025 | 30620.00 | 30295.00 | 30910.00 | 30110.00 | 98120 | 1.58% |
| 13 May 2025 | 30145.00 | 30210.00 | 30445.00 | 29650.00 | 39445 | 0.03% |
| 12 May 2025 | 30135.00 | 29610.00 | 30240.00 | 29610.00 | 13032 | 3.10% |
| 09 May 2025 | 29230.00 | 29075.00 | 29580.00 | 28720.00 | 24760 | -0.61% |
| 08 May 2025 | 29410.00 | 29695.00 | 29750.00 | 29100.00 | 44201 | -0.54% |
| 07 May 2025 | 29570.00 | 29035.00 | 29620.00 | 29035.00 | 11379 | 0.29% |
| 06 May 2025 | 29485.00 | 29620.00 | 29925.00 | 29370.00 | 28266 | 0.05% |
| 05 May 2025 | 29470.00 | 29340.00 | 29625.00 | 29335.00 | 14607 | 0.46% |
| 02 May 2025 | 29335.00 | 29710.00 | 29825.00 | 28980.00 | 21183 | -1.26% |
| 30 Apr 2025 | 29710.00 | 30190.00 | 30430.00 | 29540.00 | 22258 | -1.05% |
| 29 Apr 2025 | 30025.00 | 30780.00 | 30780.00 | 29690.00 | 25432 | -1.23% |
| 28 Apr 2025 | 30400.00 | 30540.00 | 30830.00 | 30330.00 | 22491 | -0.46% |
| 25 Apr 2025 | 30540.00 | 30990.00 | 30990.00 | 29955.00 | 26946 | -0.54% |
| 24 Apr 2025 | 30705.00 | 30535.00 | 30850.00 | 30260.00 | 55566 | 1.12% |
| 23 Apr 2025 | 30365.00 | 30910.00 | 31135.00 | 30280.00 | 27170 | -1.76% |
| 22 Apr 2025 | 30910.00 | 31290.00 | 31385.00 | 30800.00 | 45981 | -0.79% |
| 21 Apr 2025 | 31155.00 | 31000.00 | 31415.00 | 30720.00 | 28359 | 0.50% |
| 17 Apr 2025 | 31000.00 | 30795.00 | 31090.00 | 30525.00 | 36538 | 0.65% |
| 16 Apr 2025 | 30800.00 | 31000.00 | 31290.00 | 30590.00 | 25525 | -1.04% |
| 15 Apr 2025 | 31125.00 | 31000.00 | 31245.00 | 30155.00 | 39498 | 3.38% |
| 11 Apr 2025 | 30107.95 | 30638.00 | 30709.95 | 29755.00 | 32572 | -0.86% |
| 09 Apr 2025 | 30370.25 | 30409.05 | 30638.05 | 30128.95 | 39073 | -0.21% |
| 08 Apr 2025 | 30433.20 | 30247.00 | 30594.95 | 30165.80 | 42775 | 2.29% |
| 07 Apr 2025 | 29751.55 | 29600.30 | 30247.90 | 29390.00 | 54086 | -3.07% |
| 04 Apr 2025 | 30694.50 | 30902.00 | 31000.00 | 30513.50 | 14821 | -0.67% |
| 03 Apr 2025 | 30902.00 | 30000.00 | 31139.95 | 29900.05 | 26224 | 2.08% |
| 02 Apr 2025 | 30273.40 | 30498.80 | 30499.00 | 30037.05 | 52150 | 0.09% |
| 01 Apr 2025 | 30246.40 | 30546.15 | 30609.45 | 30057.15 | 19571 | -0.84% |
| 28 Mar 2025 | 30502.95 | 30700.00 | 31237.95 | 30438.55 | 58593 | 1.18% |
| 27 Mar 2025 | 30146.45 | 29931.10 | 30498.00 | 29731.10 | 71437 | 0.72% |
| 26 Mar 2025 | 29931.10 | 29555.10 | 30032.90 | 29451.00 | 24799 | 1.31% |
| 25 Mar 2025 | 29544.05 | 29700.00 | 30175.00 | 29447.90 | 79264 | 0.34% |
| 24 Mar 2025 | 29442.65 | 29050.00 | 29644.60 | 28931.00 | 20004 | 1.57% |
| 21 Mar 2025 | 28987.40 | 28799.00 | 29320.00 | 28642.10 | 63982 | 1.25% |
| 20 Mar 2025 | 28628.85 | 28744.00 | 28799.90 | 28177.65 | 25300 | 0.35% |
| 19 Mar 2025 | 28527.85 | 27850.00 | 28691.10 | 27755.00 | 35602 | 2.53% |
| 18 Mar 2025 | 27824.70 | 27899.95 | 28008.60 | 27591.05 | 42216 | 0.32% |
| 17 Mar 2025 | 27734.60 | 27495.15 | 28031.60 | 27373.35 | 54828 | 0.87% |
| 13 Mar 2025 | 27495.15 | 27737.55 | 27737.55 | 27400.00 | 17124 | -0.13% |
| 12 Mar 2025 | 27531.00 | 28100.00 | 28200.00 | 27251.05 | 30641 | -1.45% |
| 11 Mar 2025 | 27937.00 | 27581.45 | 28190.90 | 27581.45 | 13576 | 0.19% |
| 10 Mar 2025 | 27883.65 | 27985.20 | 28351.00 | 27780.90 | 15735 | -0.36% |
| 07 Mar 2025 | 27985.20 | 28061.75 | 28477.00 | 27900.05 | 15712 | -0.27% |
| 06 Mar 2025 | 28061.75 | 28200.00 | 28548.00 | 27974.65 | 22246 | -0.33% |
| 05 Mar 2025 | 28155.45 | 27440.00 | 28231.10 | 27159.50 | 30701 | 2.89% |
| 04 Mar 2025 | 27363.35 | 27362.50 | 27625.10 | 27151.05 | 74924 | -1.14% |
| 03 Mar 2025 | 27678.90 | 27284.00 | 27808.65 | 27270.00 | 39731 | 1.45% |
| 28 Feb 2025 | 27284.00 | 28108.35 | 28172.00 | 27002.20 | 71987 | -3.61% |
| 27 Feb 2025 | 28306.40 | 28101.00 | 28510.00 | 27741.55 | 53283 | 0.39% |
| 25 Feb 2025 | 28197.45 | 28244.00 | 28589.00 | 28029.00 | 31625 | -0.34% |
| 24 Feb 2025 | 28292.40 | 28301.00 | 28474.85 | 28186.15 | 11442 | -0.40% |
| 21 Feb 2025 | 28405.70 | 28407.60 | 28592.80 | 28179.45 | 13779 | -0.32% |
| 20 Feb 2025 | 28496.75 | 28650.00 | 28900.00 | 28288.10 | 23853 | -0.55% |
| 19 Feb 2025 | 28655.15 | 28351.00 | 28800.00 | 28260.65 | 15671 | 1.04% |
| 18 Feb 2025 | 28361.20 | 28330.00 | 28447.60 | 28007.65 | 22494 | 0.18% |
| 17 Feb 2025 | 28309.15 | 28490.00 | 28500.00 | 28118.15 | 33067 | -0.86% |
| 14 Feb 2025 | 28556.05 | 28500.00 | 28748.30 | 27911.00 | 64359 | 1.17% |
| 13 Feb 2025 | 28225.00 | 28300.30 | 28750.00 | 28113.25 | 22179 | -0.04% |
| 12 Feb 2025 | 28235.05 | 27800.00 | 28350.00 | 27352.40 | 18436 | 0.88% |
| 11 Feb 2025 | 27989.75 | 28150.00 | 28445.40 | 27785.45 | 69686 | -0.19% |
| 10 Feb 2025 | 28044.05 | 28308.00 | 28500.00 | 27935.85 | 13510 | -0.73% |
| 07 Feb 2025 | 28249.10 | 27900.00 | 28430.00 | 27867.35 | 70630 | 1.53% |
| 06 Feb 2025 | 27822.55 | 28401.80 | 28401.80 | 27731.70 | 14552 | -2.04% |
| 05 Feb 2025 | 28402.10 | 27899.00 | 28598.45 | 27735.20 | 28456 | 1.68% |
| 04 Feb 2025 | 27933.40 | 27600.00 | 28029.85 | 27349.75 | 22726 | 1.37% |
| 03 Feb 2025 | 27555.35 | 27000.00 | 27723.45 | 26856.55 | 31317 | 0.70% |
| 01 Feb 2025 | 27363.75 | 27918.95 | 27943.85 | 26419.75 | 30109 | -1.55% |
| 31 Jan 2025 | 27795.90 | 27124.00 | 28000.00 | 26682.65 | 48056 | 3.60% |
| 30 Jan 2025 | 26830.50 | 26670.00 | 27374.00 | 26550.95 | 32714 | 0.67% |
| 29 Jan 2025 | 26651.35 | 26033.00 | 27074.30 | 25896.00 | 37297 | 2.38% |
| 28 Jan 2025 | 26033.00 | 25150.00 | 26290.25 | 25069.95 | 33890 | 3.59% |
| 27 Jan 2025 | 25131.40 | 25600.00 | 25744.50 | 24862.55 | 42809 | -2.53% |
| 24 Jan 2025 | 25783.15 | 25926.80 | 26393.40 | 25646.80 | 31358 | -0.55% |
| 23 Jan 2025 | 25926.80 | 25200.00 | 26025.00 | 25182.20 | 58591 | 2.51% |
| 22 Jan 2025 | 25292.55 | 25105.10 | 25428.00 | 25025.40 | 27398 | 0.82% |
| 21 Jan 2025 | 25086.75 | 25107.60 | 25550.00 | 25010.10 | 15268 | -0.24% |
| 20 Jan 2025 | 25146.00 | 25315.45 | 25315.45 | 24967.55 | 15923 | -0.67% |
| 17 Jan 2025 | 25315.45 | 25350.00 | 25637.95 | 25205.50 | 21618 | -0.40% |
| 16 Jan 2025 | 25417.45 | 25350.00 | 25794.00 | 25305.00 | 14703 | 0.49% |
| 15 Jan 2025 | 25294.60 | 25280.20 | 25383.70 | 25068.30 | 35010 | 0.65% |
| 14 Jan 2025 | 25130.20 | 24874.50 | 25301.00 | 24870.05 | 12486 | 1.03% |
| 13 Jan 2025 | 24874.50 | 25427.60 | 25499.90 | 24817.80 | 39339 | -3.36% |
| 10 Jan 2025 | 25738.30 | 25950.00 | 26061.75 | 25550.05 | 29569 | -0.86% |
| 09 Jan 2025 | 25961.80 | 26000.00 | 26072.00 | 25670.05 | 26639 | -0.25% |
| 08 Jan 2025 | 26027.45 | 26130.00 | 26249.95 | 25798.55 | 18111 | 0.09% |
| 07 Jan 2025 | 26003.90 | 25999.90 | 26300.00 | 25782.60 | 20692 | 0.37% |
| 06 Jan 2025 | 25908.60 | 26121.00 | 26327.95 | 25780.75 | 32735 | -0.72% |
| 03 Jan 2025 | 26096.25 | 26850.95 | 26955.00 | 26001.00 | 27472 | -2.22% |
| 02 Jan 2025 | 26689.90 | 25764.20 | 26750.95 | 25587.70 | 41231 | 4.65% |
| 01 Jan 2025 | 25504.25 | 25710.35 | 25899.90 | 25176.10 | 16145 | -0.74% |
| 31 Dec 2024 | 25694.20 | 25710.05 | 26050.00 | 25637.25 | 9098 | -0.37% |
| 30 Dec 2024 | 25790.35 | 25990.00 | 26449.00 | 25545.40 | 98314 | -0.99% |
| 27 Dec 2024 | 26049.00 | 26355.00 | 26440.85 | 25864.65 | 15086 | -1.11% |
| 26 Dec 2024 | 26342.70 | 26774.35 | 26870.90 | 26236.80 | 39157 | -1.37% |
| 24 Dec 2024 | 26707.70 | 27186.10 | 27378.80 | 26627.70 | 58697 | -1.81% |
| 23 Dec 2024 | 27199.90 | 27131.15 | 27383.95 | 26940.60 | 57436 | 0.50% |
| 20 Dec 2024 | 27063.50 | 27701.00 | 27786.00 | 27000.00 | 21938 | -2.00% |
| 19 Dec 2024 | 27617.10 | 27548.95 | 27896.95 | 27433.40 | 8746 | -1.05% |
| 18 Dec 2024 | 27908.80 | 28320.00 | 28381.45 | 27851.00 | 12410 | -1.56% |
| 17 Dec 2024 | 28352.20 | 28110.00 | 28494.90 | 27960.60 | 46165 | 0.93% |
| 16 Dec 2024 | 28091.25 | 27502.00 | 28115.00 | 27502.00 | 37442 | 1.81% |
| 13 Dec 2024 | 27591.45 | 27200.00 | 27687.95 | 27094.35 | 20464 | 1.33% |
| 12 Dec 2024 | 27228.75 | 27300.00 | 27373.55 | 27127.40 | 7755 | -0.28% |
| 11 Dec 2024 | 27305.50 | 27200.00 | 27551.50 | 26943.70 | 27741 | 0.69% |
| 10 Dec 2024 | 27119.30 | 26818.05 | 27196.00 | 26600.00 | 15924 | 1.53% |
| 09 Dec 2024 | 26711.25 | 27076.00 | 27097.00 | 26453.05 | 24896 | -1.35% |
| 06 Dec 2024 | 27076.65 | 26607.00 | 27141.35 | 26515.15 | 40294 | 1.76% |
| 05 Dec 2024 | 26608.00 | 27510.00 | 27510.00 | 26515.70 | 23411 | -2.90% |
| 04 Dec 2024 | 27403.90 | 27000.25 | 27521.00 | 27000.25 | 64106 | 0.90% |
| 03 Dec 2024 | 27159.35 | 26784.00 | 27395.00 | 26784.00 | 31134 | 1.40% |
| 02 Dec 2024 | 26784.00 | 26000.00 | 27055.00 | 26000.00 | 38030 | 2.71% |
| 29 Nov 2024 | 26076.45 | 25660.00 | 26330.00 | 25563.35 | 71555 | 2.08% |
| 28 Nov 2024 | 25545.60 | 25401.25 | 25660.15 | 25245.80 | 25103 | 0.49% |
| 27 Nov 2024 | 25421.85 | 25000.05 | 25578.60 | 24803.00 | 22143 | 1.77% |
| 26 Nov 2024 | 24980.65 | 25501.00 | 25582.05 | 24925.80 | 13259 | -1.91% |
| 25 Nov 2024 | 25467.30 | 24972.30 | 25763.00 | 24962.45 | 55793 | 2.71% |
| 22 Nov 2024 | 24794.75 | 24155.00 | 24822.00 | 24043.65 | 13881 | 3.08% |
| 21 Nov 2024 | 24052.85 | 23939.95 | 24439.50 | 23821.10 | 18469 | -0.22% |
| 19 Nov 2024 | 24106.35 | 23935.00 | 24356.75 | 23850.10 | 61232 | 0.72% |
| 18 Nov 2024 | 23935.05 | 23984.90 | 24182.40 | 23836.85 | 8464 | -0.65% |
| 14 Nov 2024 | 24091.70 | 24049.20 | 24238.35 | 23670.05 | 40911 | 0.18% |
| 13 Nov 2024 | 24049.20 | 24300.20 | 24300.20 | 23925.60 | 34750 | -1.33% |
| 12 Nov 2024 | 24372.80 | 23500.00 | 24470.85 | 23500.00 | 84516 | -0.19% |
| 11 Nov 2024 | 24418.25 | 24500.00 | 24562.00 | 24130.05 | 25414 | -0.47% |
| 08 Nov 2024 | 24533.00 | 24714.95 | 24849.05 | 24245.50 | 17563 | -0.99% |
| 07 Nov 2024 | 24778.65 | 25029.50 | 25198.00 | 24706.40 | 13470 | -0.92% |
| 06 Nov 2024 | 25009.15 | 24697.00 | 25100.00 | 24697.00 | 6207 | 1.27% |
| 05 Nov 2024 | 24695.90 | 24870.00 | 25000.00 | 24601.00 | 8774 | -0.68% |
| 04 Nov 2024 | 24865.30 | 25241.05 | 25400.00 | 24765.20 | 12419 | -1.49% |
| 01 Nov 2024 | 25241.05 | 25349.00 | 25351.00 | 25083.25 | 609 | 0.67% |
| 31 Oct 2024 | 25072.15 | 25346.50 | 25555.00 | 24970.60 | 44337 | -1.10% |
| 30 Oct 2024 | 25351.35 | 25100.00 | 25508.40 | 25020.05 | 24313 | 0.08% |
| 29 Oct 2024 | 25331.75 | 25194.00 | 25385.30 | 24986.10 | 13388 | 1.10% |
| 28 Oct 2024 | 25056.15 | 24963.00 | 25250.00 | 24956.85 | 15081 | 0.40% |
| 25 Oct 2024 | 24956.80 | 25170.00 | 25182.00 | 24719.60 | 34088 | -0.43% |
| 24 Oct 2024 | 25065.30 | 24637.60 | 25365.40 | 24600.00 | 71701 | 1.44% |
| 23 Oct 2024 | 24710.25 | 24434.40 | 24844.00 | 24350.00 | 38391 | 1.13% |
| 22 Oct 2024 | 24434.40 | 24220.00 | 24848.00 | 24220.00 | 59982 | 0.56% |
| 21 Oct 2024 | 24297.75 | 24320.40 | 24432.70 | 23999.85 | 29725 | -0.11% |
| 18 Oct 2024 | 24325.25 | 24201.00 | 24375.00 | 24088.05 | 6317 | 0.33% |
| 17 Oct 2024 | 24245.10 | 24501.00 | 24543.20 | 24050.00 | 18593 | -0.80% |
| 16 Oct 2024 | 24439.55 | 24731.00 | 24731.00 | 24262.55 | 14359 | -1.13% |
| 15 Oct 2024 | 24718.50 | 24651.00 | 24966.75 | 24581.00 | 25592 | 0.60% |
| 14 Oct 2024 | 24572.20 | 24435.00 | 24598.00 | 24145.00 | 15627 | 0.97% |
| 11 Oct 2024 | 24337.05 | 24551.00 | 24657.65 | 24219.95 | 16368 | -1.24% |
| 10 Oct 2024 | 24641.80 | 25099.95 | 25196.90 | 24600.00 | 34741 | -1.33% |
| 09 Oct 2024 | 24975.05 | 25580.95 | 25580.95 | 24856.40 | 55676 | -2.38% |
| 08 Oct 2024 | 25582.90 | 25305.00 | 25639.55 | 25117.90 | 26091 | 0.81% |
| 07 Oct 2024 | 25376.45 | 26034.20 | 26168.00 | 25240.55 | 29707 | -2.53% |
| 04 Oct 2024 | 26034.20 | 26370.10 | 26500.00 | 25865.00 | 35441 | -0.86% |
| 03 Oct 2024 | 26259.20 | 26387.85 | 26698.90 | 25950.30 | 29136 | -1.00% |
| 01 Oct 2024 | 26523.25 | 26392.50 | 26580.80 | 26199.30 | 27911 | 0.81% |
| 30 Sep 2024 | 26308.90 | 26149.00 | 26448.25 | 25907.70 | 36112 | 0.23% |
| 27 Sep 2024 | 26247.90 | 26125.00 | 26550.00 | 25942.70 | 64958 | 0.48% |
| 26 Sep 2024 | 26123.10 | 25900.05 | 26195.10 | 25763.50 | 24898 | 0.85% |
| 25 Sep 2024 | 25903.65 | 25911.65 | 26053.95 | 25705.40 | 22774 | -0.03% |
| 24 Sep 2024 | 25911.65 | 25958.95 | 26200.00 | 25771.20 | 23216 | -0.18% |
| 23 Sep 2024 | 25958.10 | 25222.00 | 26096.95 | 24952.15 | 33984 | 3.25% |
| 20 Sep 2024 | 25141.70 | 25000.00 | 25272.20 | 24751.00 | 36895 | 0.84% |
| 19 Sep 2024 | 24931.70 | 25111.00 | 25327.25 | 24690.70 | 20392 | -0.58% |
| 18 Sep 2024 | 25076.65 | 25450.00 | 25496.65 | 24909.10 | 28048 | -1.42% |
| 17 Sep 2024 | 25437.10 | 25600.00 | 25677.60 | 25400.00 | 13175 | -0.71% |
| 16 Sep 2024 | 25619.40 | 26001.00 | 26050.00 | 25507.70 | 18917 | -1.02% |
| 13 Sep 2024 | 25883.10 | 26079.95 | 26144.70 | 25814.70 | 22521 | -0.52% |
| 12 Sep 2024 | 26019.65 | 25651.00 | 26079.60 | 25623.05 | 20307 | 1.58% |
| 11 Sep 2024 | 25614.10 | 25725.00 | 25849.90 | 25543.05 | 30919 | -0.43% |
| 10 Sep 2024 | 25725.15 | 25948.00 | 25948.00 | 25651.05 | 18493 | -0.28% |
| 09 Sep 2024 | 25798.60 | 25552.00 | 25850.95 | 25313.30 | 21329 | 0.73% |
| 06 Sep 2024 | 25610.45 | 25888.00 | 25888.00 | 25281.05 | 36981 | -0.20% |
| 05 Sep 2024 | 25662.25 | 25770.75 | 26280.00 | 25627.65 | 45730 | -0.42% |
| 04 Sep 2024 | 25770.75 | 25400.00 | 25866.00 | 25355.35 | 46475 | 1.03% |
| 03 Sep 2024 | 25507.60 | 25428.00 | 25702.35 | 25355.00 | 45076 | 0.32% |
| 02 Sep 2024 | 25427.30 | 25590.00 | 25749.90 | 25260.00 | 60617 | -0.21% |
| 30 Aug 2024 | 25482.00 | 24811.00 | 25561.90 | 24810.00 | 83409 | 2.66% |
| 29 Aug 2024 | 24821.35 | 24705.55 | 24889.60 | 24540.05 | 41631 | 0.52% |
| 28 Aug 2024 | 24692.20 | 24820.00 | 24900.00 | 24605.65 | 20949 | -0.49% |
| 27 Aug 2024 | 24813.20 | 24906.45 | 25049.75 | 24730.05 | 23212 | -0.37% |
| 26 Aug 2024 | 24906.45 | 24751.00 | 24933.80 | 24602.20 | 16730 | 0.81% |
| 23 Aug 2024 | 24706.05 | 25082.40 | 25100.00 | 24637.90 | 28796 | -1.22% |
| 22 Aug 2024 | 25012.40 | 24850.00 | 25224.95 | 24800.45 | 25066 | 0.82% |
| 21 Aug 2024 | 24808.05 | 24757.70 | 24892.45 | 24672.50 | 11582 | 0.31% |
| 20 Aug 2024 | 24730.55 | 24960.00 | 24960.00 | 24600.00 | 24733 | -0.48% |
| 19 Aug 2024 | 24848.95 | 24830.30 | 24965.90 | 24699.00 | 28455 | 0.84% |
| 16 Aug 2024 | 24642.85 | 24375.00 | 24700.05 | 24279.75 | 39023 | 1.25% |
| 14 Aug 2024 | 24338.95 | 24209.45 | 24464.95 | 24011.10 | 51638 | 0.55% |
| 13 Aug 2024 | 24205.95 | 24500.00 | 24509.25 | 24140.05 | 41826 | -0.83% |
| 12 Aug 2024 | 24408.35 | 24310.00 | 24456.40 | 24008.45 | 96808 | 0.46% |
| 09 Aug 2024 | 24296.60 | 24519.80 | 24575.00 | 23850.00 | 100935 | 0.63% |
| 08 Aug 2024 | 24143.40 | 25050.00 | 25050.00 | 24027.45 | 251869 | -3.81% |
| 07 Aug 2024 | 25098.60 | 26100.00 | 26694.95 | 24966.00 | 325580 | -3.84% |
| 06 Aug 2024 | 26101.35 | 26945.00 | 27092.60 | 26010.00 | 155613 | -2.73% |
| 05 Aug 2024 | 26834.80 | 27000.00 | 27049.90 | 26376.05 | 75142 | -1.69% |
| 02 Aug 2024 | 27295.35 | 27555.55 | 27796.00 | 27052.60 | 39746 | -1.70% |
| 01 Aug 2024 | 27768.50 | 27825.00 | 27899.80 | 27488.05 | 29621 | 0.10% |
| 31 Jul 2024 | 27740.45 | 27360.50 | 27813.40 | 27312.30 | 51103 | 1.56% |
| 30 Jul 2024 | 27314.35 | 27414.55 | 27490.00 | 26960.10 | 54585 | 0.28% |
| 29 Jul 2024 | 27237.90 | 27800.00 | 27800.00 | 27155.00 | 75146 | -1.19% |
| 26 Jul 2024 | 27566.75 | 27651.00 | 27870.00 | 27320.45 | 25287 | 0.30% |
| 25 Jul 2024 | 27484.35 | 27499.95 | 27587.45 | 27200.00 | 20756 | -0.25% |
| 24 Jul 2024 | 27552.00 | 27971.00 | 28099.90 | 27251.15 | 40236 | -2.17% |
| 23 Jul 2024 | 28162.20 | 27801.00 | 28395.00 | 27605.45 | 90200 | 0.87% |
| 22 Jul 2024 | 27919.80 | 27207.10 | 27993.00 | 27001.00 | 30476 | 2.33% |
| 19 Jul 2024 | 27284.15 | 27852.00 | 27998.10 | 27107.95 | 46732 | -2.77% |
| 18 Jul 2024 | 28061.60 | 27800.00 | 28197.00 | 27672.20 | 30733 | 0.55% |
| 16 Jul 2024 | 27906.80 | 27747.00 | 28683.20 | 27647.45 | 99513 | 1.05% |
| 15 Jul 2024 | 27616.85 | 27555.00 | 27835.70 | 26811.05 | 65384 | -0.18% |
| 12 Jul 2024 | 27665.50 | 27791.00 | 27885.00 | 27466.00 | 17752 | -0.39% |
| 11 Jul 2024 | 27772.60 | 27877.80 | 28001.00 | 27600.20 | 14648 | -0.48% |
| 10 Jul 2024 | 27905.45 | 27776.30 | 27967.95 | 27324.30 | 42280 | 0.46% |
| 09 Jul 2024 | 27776.30 | 27340.00 | 27850.00 | 27207.00 | 32653 | 2.14% |
| 08 Jul 2024 | 27193.25 | 27510.00 | 27549.60 | 26951.95 | 21059 | -1.22% |
| 05 Jul 2024 | 27528.70 | 27445.00 | 27573.90 | 27297.60 | 16956 | 0.25% |
| 04 Jul 2024 | 27459.05 | 27548.00 | 27554.90 | 27170.00 | 40849 | 0.27% |
| 03 Jul 2024 | 27383.90 | 27899.00 | 27899.00 | 27285.90 | 68891 | -1.13% |
| 02 Jul 2024 | 27697.75 | 28353.40 | 28527.30 | 27607.65 | 21261 | -2.31% |
| 01 Jul 2024 | 28353.35 | 27994.00 | 28614.95 | 27750.00 | 59357 | 1.73% |
| 28 Jun 2024 | 27870.40 | 27850.00 | 28132.40 | 27711.10 | 38614 | 0.14% |
| 27 Jun 2024 | 27832.45 | 27480.00 | 28242.00 | 27479.70 | 65372 | 1.21% |
| 26 Jun 2024 | 27498.90 | 27155.00 | 28191.00 | 27086.25 | 58935 | 1.03% |
| 25 Jun 2024 | 27217.55 | 27400.00 | 27581.00 | 27107.65 | 40713 | -0.37% |
| 24 Jun 2024 | 27318.80 | 27400.05 | 27542.85 | 27086.25 | 34949 | -0.31% |
| 21 Jun 2024 | 27403.80 | 27850.00 | 27850.00 | 27223.55 | 59054 | -1.06% |
| 20 Jun 2024 | 27698.45 | 27490.00 | 27766.90 | 27343.85 | 30646 | 0.93% |
| 19 Jun 2024 | 27443.40 | 27480.00 | 27757.05 | 27086.20 | 35730 | -0.07% |
| 18 Jun 2024 | 27462.10 | 27682.00 | 27699.90 | 27263.25 | 28615 | -0.28% |
| 14 Jun 2024 | 27538.00 | 27491.00 | 28025.00 | 27421.45 | 37314 | 0.17% |
| 13 Jun 2024 | 27490.75 | 27504.00 | 27625.00 | 27186.40 | 29976 | -0.17% |
| 12 Jun 2024 | 27538.90 | 26890.10 | 27720.50 | 26890.10 | 44979 | 1.76% |
| 11 Jun 2024 | 27063.85 | 27239.70 | 27290.00 | 26816.70 | 41867 | -0.65% |
| 10 Jun 2024 | 27239.70 | 26296.00 | 27450.00 | 26078.00 | 68197 | 4.46% |
| 07 Jun 2024 | 26077.50 | 25700.00 | 26250.00 | 25511.20 | 77513 | 1.72% |
| 06 Jun 2024 | 25636.25 | 25555.00 | 25799.00 | 25435.00 | 32684 | 0.61% |
| 05 Jun 2024 | 25481.05 | 25194.95 | 25600.00 | 24862.00 | 24620 | 2.40% |
| 04 Jun 2024 | 24882.80 | 25350.00 | 25350.10 | 23700.00 | 77396 | -1.68% |
| 03 Jun 2024 | 25309.25 | 25200.00 | 25625.30 | 25088.10 | 42209 | 2.55% |
| 31 May 2024 | 24680.60 | 25227.30 | 25425.00 | 24604.45 | 75751 | -1.52% |
| 30 May 2024 | 25062.35 | 25322.25 | 25322.25 | 24700.10 | 40445 | -1.04% |
| 29 May 2024 | 25325.55 | 25452.00 | 25500.00 | 25185.35 | 39946 | -1.21% |
| 28 May 2024 | 25634.65 | 25489.95 | 25725.05 | 25412.75 | 19032 | 0.86% |
| 27 May 2024 | 25415.20 | 25500.00 | 25500.00 | 25255.10 | 43246 | -0.16% |
| 24 May 2024 | 25456.45 | 25650.10 | 25750.10 | 25405.00 | 30382 | -0.86% |
| 23 May 2024 | 25676.90 | 25851.00 | 25851.00 | 25425.05 | 73090 | -0.01% |
| 22 May 2024 | 25678.95 | 25950.00 | 25950.00 | 25520.40 | 37478 | -0.60% |
| 21 May 2024 | 25833.45 | 26120.00 | 26300.00 | 25640.25 | 55405 | -1.73% |
| 18 May 2024 | 26288.70 | 26299.95 | 26350.85 | 26013.10 | 2019 | -0.07% |
| 17 May 2024 | 26305.80 | 25710.05 | 26343.40 | 25466.25 | 32325 | 2.41% |
| 16 May 2024 | 25685.60 | 26097.40 | 26225.00 | 25505.00 | 51248 | -0.52% |
| 15 May 2024 | 25819.65 | 26800.05 | 26824.85 | 25645.80 | 224481 | -0.79% |
| 14 May 2024 | 26024.90 | 26050.00 | 26436.95 | 25630.00 | 84461 | 0.12% |
| 13 May 2024 | 25992.50 | 25798.55 | 26124.00 | 25592.05 | 55302 | 1.29% |
| 10 May 2024 | 25661.25 | 25600.00 | 25833.10 | 25377.00 | 24366 | 0.63% |
| 09 May 2024 | 25500.75 | 25700.65 | 25720.00 | 25420.80 | 31751 | -0.62% |
| 08 May 2024 | 25660.45 | 25444.20 | 25742.80 | 25160.50 | 31956 | 1.04% |
| 07 May 2024 | 25395.65 | 25575.00 | 25882.55 | 25054.85 | 36812 | -0.55% |
| 06 May 2024 | 25537.00 | 26100.00 | 26561.65 | 25105.00 | 51843 | -0.81% |
| 03 May 2024 | 25746.55 | 25000.00 | 25895.80 | 24927.90 | 221844 | 3.70% |
| 02 May 2024 | 24827.20 | 24499.95 | 25372.55 | 24472.15 | 98202 | 1.56% |
| 30 Apr 2024 | 24444.85 | 24175.00 | 25024.95 | 24175.00 | 74531 | 1.24% |
| 29 Apr 2024 | 24145.15 | 24250.25 | 24295.90 | 24050.00 | 25281 | 0.02% |
| 26 Apr 2024 | 24140.50 | 24040.00 | 24295.00 | 23951.00 | 15713 | 0.70% |
| 25 Apr 2024 | 23971.60 | 24451.00 | 24500.00 | 23780.00 | 48298 | -1.63% |
| 24 Apr 2024 | 24369.15 | 24500.00 | 24597.90 | 24300.00 | 17535 | -0.04% |
| 23 Apr 2024 | 24377.75 | 24570.00 | 24570.00 | 24300.00 | 18872 | -0.08% |
| 22 Apr 2024 | 24396.40 | 24533.90 | 24675.00 | 24356.85 | 25584 | 0.11% |
| 19 Apr 2024 | 24368.75 | 24390.00 | 24532.45 | 23984.05 | 35614 | -0.23% |
| 18 Apr 2024 | 24425.85 | 25090.00 | 25099.00 | 24367.00 | 35792 | -1.84% |
| 16 Apr 2024 | 24882.55 | 25248.20 | 25248.20 | 24798.55 | 12999 | -1.64% |
| 15 Apr 2024 | 25296.20 | 25316.00 | 25528.15 | 25002.00 | 24121 | -0.76% |
| 12 Apr 2024 | 25491.15 | 25699.00 | 25861.70 | 25201.45 | 19756 | -0.46% |
| 10 Apr 2024 | 25610.00 | 26000.00 | 26041.95 | 25551.00 | 24321 | -1.47% |
| 09 Apr 2024 | 25991.80 | 26199.00 | 26711.80 | 25880.10 | 50143 | 0.14% |
| 08 Apr 2024 | 25955.20 | 26069.20 | 26249.95 | 25844.40 | 31828 | 0.56% |
| 05 Apr 2024 | 25811.05 | 25800.00 | 25937.95 | 25699.00 | 39306 | -0.38% |
| 04 Apr 2024 | 25910.25 | 26469.00 | 26469.00 | 25851.00 | 85718 | -1.68% |
| 03 Apr 2024 | 26354.30 | 26601.00 | 26743.30 | 26285.10 | 150756 | -0.67% |
| 02 Apr 2024 | 26532.90 | 26458.00 | 26722.60 | 26032.30 | 41507 | 0.28% |
| 01 Apr 2024 | 26458.00 | 25850.05 | 26485.80 | 25800.00 | 20317 | 3.02% |
| 28 Mar 2024 | 25682.85 | 26091.00 | 26091.00 | 25585.00 | 26276 | -0.99% |
| 27 Mar 2024 | 25939.35 | 25827.30 | 26334.05 | 25750.00 | 27139 | 0.99% |
| 26 Mar 2024 | 25684.15 | 25474.00 | 25788.00 | 25058.35 | 38595 | 1.25% |
| 22 Mar 2024 | 25366.05 | 25399.00 | 25489.95 | 25232.00 | 12712 | 0.02% |
| 21 Mar 2024 | 25361.40 | 25189.90 | 25400.00 | 24927.55 | 17006 | 1.71% |
| 20 Mar 2024 | 24935.85 | 25189.80 | 25189.80 | 24850.00 | 18326 | -0.28% |
| 19 Mar 2024 | 25005.45 | 25343.20 | 25448.95 | 24796.75 | 16822 | -1.33% |
| 18 Mar 2024 | 25343.20 | 25096.30 | 25405.35 | 24950.00 | 92583 | 1.09% |
| 15 Mar 2024 | 25070.45 | 24934.70 | 25141.85 | 24502.65 | 30859 | 0.45% |
| 14 Mar 2024 | 24957.60 | 24360.35 | 25043.80 | 24243.60 | 22932 | 2.45% |
| 13 Mar 2024 | 24360.35 | 25165.00 | 25165.00 | 24247.75 | 35720 | -2.40% |
| 12 Mar 2024 | 24960.40 | 25359.95 | 25359.95 | 24767.50 | 20622 | -1.39% |
| 11 Mar 2024 | 25312.25 | 24601.05 | 25358.90 | 24601.05 | 53262 | 2.45% |
| 07 Mar 2024 | 24705.90 | 24849.95 | 25031.90 | 24585.30 | 73323 | -0.20% |
| 06 Mar 2024 | 24754.25 | 25009.75 | 25127.30 | 24458.00 | 33596 | -1.02% |
| 05 Mar 2024 | 25009.75 | 25801.10 | 25801.10 | 24954.95 | 47317 | -2.80% |
| 04 Mar 2024 | 25730.30 | 25790.00 | 25845.80 | 25420.00 | 29764 | 0.37% |
| 02 Mar 2024 | 25636.55 | 25795.00 | 25795.00 | 25550.00 | 450 | 0.00% |
| 01 Mar 2024 | 25637.80 | 25689.00 | 25895.95 | 25504.25 | 18817 | 0.52% |
| 29 Feb 2024 | 25504.40 | 25724.90 | 25833.00 | 25444.10 | 56138 | -0.40% |
| 28 Feb 2024 | 25606.40 | 26191.30 | 26289.75 | 25421.50 | 32860 | -2.23% |
| 27 Feb 2024 | 26191.30 | 26190.00 | 26506.90 | 26100.05 | 21987 | 0.35% |
| 26 Feb 2024 | 26099.70 | 26340.20 | 26450.00 | 25972.60 | 28996 | -1.47% |
| 23 Feb 2024 | 26489.65 | 26300.65 | 26779.85 | 26300.65 | 14216 | -0.43% |
| 22 Feb 2024 | 26603.35 | 26345.05 | 26650.00 | 26207.40 | 18526 | 0.98% |
| 21 Feb 2024 | 26345.00 | 26690.00 | 26718.75 | 26224.00 | 23910 | -0.68% |
| 20 Feb 2024 | 26524.90 | 26750.00 | 26799.95 | 26412.50 | 20365 | -1.08% |
| 19 Feb 2024 | 26815.30 | 26426.00 | 26894.40 | 26258.35 | 23096 | 1.97% |
| 16 Feb 2024 | 26298.00 | 26540.00 | 26650.00 | 26251.50 | 27371 | -0.13% |
| 15 Feb 2024 | 26332.90 | 27144.90 | 27144.90 | 26250.00 | 21511 | -2.10% |
| 14 Feb 2024 | 26898.45 | 27100.00 | 27287.30 | 26777.00 | 22415 | -1.29% |
| 13 Feb 2024 | 27249.65 | 27299.95 | 27500.00 | 26993.85 | 19098 | -0.06% |
| 12 Feb 2024 | 27265.50 | 27630.10 | 27709.60 | 27162.00 | 17053 | -1.32% |
| 09 Feb 2024 | 27630.10 | 27450.00 | 27825.00 | 27200.00 | 25267 | 0.95% |
| 08 Feb 2024 | 27370.20 | 28125.10 | 28250.00 | 27247.85 | 32063 | -2.65% |
| 07 Feb 2024 | 28116.30 | 27844.90 | 28207.00 | 27705.05 | 19792 | 1.98% |
| 06 Feb 2024 | 27569.40 | 27251.00 | 27915.00 | 27231.45 | 58072 | 2.28% |
| 05 Feb 2024 | 26954.80 | 29000.00 | 29000.05 | 26699.20 | 71596 | -5.27% |
| 02 Feb 2024 | 28453.95 | 29500.00 | 29699.85 | 28374.30 | 64360 | -3.92% |
| 01 Feb 2024 | 29613.55 | 29500.00 | 30737.75 | 29202.10 | 174274 | 3.70% |
| 31 Jan 2024 | 28556.25 | 28100.00 | 28700.00 | 28012.35 | 63061 | 1.70% |
| 30 Jan 2024 | 28077.75 | 28434.95 | 28700.00 | 27999.05 | 30799 | -1.17% |
| 29 Jan 2024 | 28411.55 | 27998.75 | 28850.00 | 27921.95 | 35863 | 1.66% |
| 25 Jan 2024 | 27948.80 | 27699.95 | 28249.50 | 27270.45 | 25490 | 1.13% |
| 24 Jan 2024 | 27635.15 | 27454.00 | 27859.80 | 27218.45 | 46946 | 0.51% |
| 23 Jan 2024 | 27493.75 | 27600.00 | 28165.00 | 27414.80 | 38128 | -0.36% |
| 20 Jan 2024 | 27593.80 | 26799.00 | 28000.00 | 26558.65 | 36549 | 3.54% |
| 19 Jan 2024 | 26649.50 | 26618.95 | 26780.00 | 26456.15 | 52520 | 0.65% |
| 18 Jan 2024 | 26477.15 | 26248.90 | 26598.00 | 25650.00 | 28106 | 1.30% |
| 17 Jan 2024 | 26137.00 | 26959.95 | 27087.85 | 26062.00 | 48405 | -3.49% |
| 16 Jan 2024 | 27082.10 | 26890.00 | 27348.00 | 26632.90 | 26736 | 1.00% |
| 15 Jan 2024 | 26813.70 | 26951.00 | 26955.05 | 26725.65 | 11395 | -0.22% |
| 12 Jan 2024 | 26874.00 | 27027.30 | 27050.00 | 26751.00 | 14382 | -0.13% |
| 11 Jan 2024 | 26909.95 | 26970.00 | 27140.00 | 26600.00 | 19750 | 0.25% |
| 10 Jan 2024 | 26842.15 | 27392.95 | 27392.95 | 26800.00 | 14247 | -1.72% |
| 09 Jan 2024 | 27312.90 | 27501.00 | 27736.30 | 27236.30 | 18242 | -0.06% |
| 08 Jan 2024 | 27329.65 | 26983.05 | 27600.00 | 26950.05 | 34058 | 1.13% |
| 05 Jan 2024 | 27023.30 | 28200.00 | 28250.05 | 26931.35 | 78459 | -4.71% |
| 04 Jan 2024 | 28357.90 | 28440.00 | 28498.00 | 28175.00 | 14453 | 0.48% |
| 03 Jan 2024 | 28221.75 | 28088.55 | 28435.00 | 28020.40 | 9011 | 0.47% |
| 02 Jan 2024 | 28088.55 | 28610.00 | 28610.00 | 27950.00 | 16850 | -1.31% |
| 01 Jan 2024 | 28461.60 | 28750.00 | 28750.00 | 28351.00 | 5760 | -0.67% |
| 29 Dec 2023 | 28653.30 | 28700.00 | 28901.00 | 28444.05 | 11742 | 0.18% |
| 28 Dec 2023 | 28601.50 | 28650.00 | 28879.85 | 28501.00 | 9507 | -0.15% |
| 27 Dec 2023 | 28644.90 | 28599.80 | 29250.00 | 28429.90 | 27058 | 0.13% |
| 26 Dec 2023 | 28606.75 | 28370.00 | 28860.00 | 28257.20 | 15472 | 1.49% |
| 22 Dec 2023 | 28186.55 | 28213.80 | 28372.35 | 27905.75 | 21741 | -0.10% |
| 21 Dec 2023 | 28213.80 | 28005.00 | 28498.00 | 27950.00 | 32973 | -0.14% |
| 20 Dec 2023 | 28253.00 | 28779.90 | 28779.90 | 28108.55 | 15113 | -1.16% |
| 19 Dec 2023 | 28585.95 | 28700.00 | 28724.65 | 28407.05 | 11149 | 0.10% |
| 18 Dec 2023 | 28557.00 | 28789.00 | 28859.30 | 28480.00 | 9633 | -0.70% |
| 15 Dec 2023 | 28758.90 | 28799.00 | 28997.65 | 28640.00 | 18437 | 0.09% |
| 14 Dec 2023 | 28733.05 | 28550.00 | 28892.00 | 28465.70 | 16406 | 0.69% |
| 13 Dec 2023 | 28536.85 | 28507.50 | 28932.45 | 28220.05 | 16860 | -0.24% |
| 12 Dec 2023 | 28606.80 | 28250.00 | 28800.00 | 28200.05 | 19543 | 1.07% |
| 11 Dec 2023 | 28302.60 | 27880.00 | 28381.60 | 27742.85 | 22308 | 2.29% |
| 08 Dec 2023 | 27670.25 | 27880.50 | 28151.00 | 27536.05 | 21927 | -1.25% |
| 07 Dec 2023 | 28020.50 | 27900.00 | 28149.80 | 27551.00 | 19069 | 0.80% |
| 06 Dec 2023 | 27799.10 | 28000.00 | 28043.45 | 27613.00 | 14937 | -0.73% |
| 05 Dec 2023 | 28003.85 | 27749.90 | 28050.00 | 27601.00 | 20686 | 1.03% |
| 04 Dec 2023 | 27717.00 | 27120.15 | 27915.00 | 27051.70 | 29221 | 2.55% |
| 01 Dec 2023 | 27026.55 | 26839.95 | 27065.45 | 26625.00 | 16305 | 1.07% |
| 30 Nov 2023 | 26741.75 | 26243.00 | 26950.00 | 26107.00 | 42932 | 2.43% |
| 29 Nov 2023 | 26106.90 | 26242.10 | 26242.10 | 25916.05 | 15622 | 0.15% |
| 28 Nov 2023 | 26067.45 | 25615.00 | 26331.00 | 25600.00 | 16523 | 1.65% |
| 24 Nov 2023 | 25645.40 | 25922.20 | 26046.85 | 25600.00 | 13597 | -1.07% |
| 23 Nov 2023 | 25922.20 | 26100.00 | 26100.00 | 25869.60 | 57461 | -0.29% |
| 22 Nov 2023 | 25997.05 | 25930.35 | 26100.00 | 25880.05 | 39407 | 0.23% |
| 21 Nov 2023 | 25937.05 | 26003.00 | 26195.40 | 25856.95 | 12026 | -0.06% |
| 20 Nov 2023 | 25953.65 | 26199.80 | 26315.00 | 25905.05 | 19776 | -0.94% |
| 17 Nov 2023 | 26199.80 | 26200.00 | 26480.00 | 26068.05 | 18638 | 0.10% |
| 16 Nov 2023 | 26174.40 | 26200.00 | 26275.00 | 25966.95 | 16298 | -0.11% |
| 15 Nov 2023 | 26203.45 | 26305.00 | 26399.95 | 26145.20 | 15802 | 0.03% |
| 13 Nov 2023 | 26196.20 | 26300.00 | 26345.25 | 26075.25 | 10644 | -0.40% |
| 12 Nov 2023 | 26302.30 | 26495.00 | 26495.00 | 26200.00 | 2144 | -0.21% |
| 10 Nov 2023 | 26358.50 | 25960.50 | 26471.95 | 25758.05 | 41966 | 1.57% |
| 09 Nov 2023 | 25951.40 | 26399.90 | 26399.90 | 25885.35 | 23367 | -1.21% |
| 08 Nov 2023 | 26270.50 | 26669.05 | 26701.85 | 26200.05 | 28452 | -1.56% |
| 07 Nov 2023 | 26685.55 | 26487.95 | 26750.00 | 26320.00 | 17181 | 1.08% |
| 06 Nov 2023 | 26401.00 | 26026.00 | 26494.40 | 25999.60 | 20370 | 1.71% |
| 03 Nov 2023 | 25957.85 | 25999.00 | 26145.00 | 25880.00 | 7457 | 0.25% |
| 02 Nov 2023 | 25892.25 | 25500.00 | 25950.00 | 25426.45 | 15029 | 1.86% |
| 01 Nov 2023 | 25420.65 | 25772.30 | 25790.00 | 25326.15 | 12977 | -0.91% |
| 31 Oct 2023 | 25655.05 | 25930.70 | 26081.45 | 25551.05 | 22304 | -1.11% |
| 30 Oct 2023 | 25943.55 | 25699.90 | 25998.00 | 25361.05 | 25503 | 1.68% |
| 27 Oct 2023 | 25514.50 | 25431.60 | 25682.25 | 25309.00 | 19096 | 0.33% |
| 26 Oct 2023 | 25431.60 | 25680.00 | 25899.90 | 25375.85 | 56816 | -1.07% |
| 25 Oct 2023 | 25707.30 | 25649.00 | 25990.90 | 25447.30 | 39909 | 0.01% |
| 23 Oct 2023 | 25704.10 | 26025.00 | 26199.50 | 25560.55 | 16692 | -1.46% |
| 20 Oct 2023 | 26084.65 | 26297.45 | 26399.85 | 25900.00 | 22799 | -0.81% |
| 19 Oct 2023 | 26297.45 | 26560.00 | 26599.95 | 26000.00 | 26692 | -1.93% |
| 18 Oct 2023 | 26813.75 | 26700.05 | 26915.30 | 26517.00 | 21203 | 0.68% |
| 17 Oct 2023 | 26631.70 | 26710.05 | 26875.00 | 26528.10 | 22537 | -0.10% |
| 16 Oct 2023 | 26658.90 | 26850.00 | 27298.95 | 26576.80 | 28766 | -0.72% |
| 13 Oct 2023 | 26851.15 | 26455.00 | 26899.45 | 26455.00 | 14489 | 0.74% |
| 12 Oct 2023 | 26653.50 | 26675.00 | 26795.00 | 26428.50 | 21583 | 0.57% |
| 11 Oct 2023 | 26501.35 | 26227.95 | 26920.00 | 26200.00 | 31504 | 1.29% |
| 10 Oct 2023 | 26163.75 | 25750.05 | 26222.00 | 25750.05 | 11972 | 1.69% |
| 09 Oct 2023 | 25730.00 | 25649.05 | 25774.70 | 25501.00 | 6134 | -0.22% |
| 06 Oct 2023 | 25787.25 | 25899.70 | 25899.70 | 25552.05 | 9701 | 0.09% |
| 05 Oct 2023 | 25763.15 | 25500.00 | 25940.00 | 25437.55 | 26035 | 1.16% |
| 04 Oct 2023 | 25466.95 | 25590.00 | 25624.90 | 25313.95 | 16317 | -0.61% |
| 03 Oct 2023 | 25624.10 | 25499.90 | 25696.60 | 25309.10 | 14992 | 0.62% |
| 29 Sep 2023 | 25465.00 | 25799.00 | 25800.00 | 25342.55 | 22812 | -0.65% |
| 28 Sep 2023 | 25631.70 | 26506.00 | 26543.00 | 25551.25 | 46905 | -3.02% |
| 27 Sep 2023 | 26428.55 | 26085.00 | 26518.90 | 25900.00 | 16809 | 1.52% |
| 26 Sep 2023 | 26033.00 | 25915.00 | 26243.85 | 25915.00 | 15228 | 0.68% |
| 25 Sep 2023 | 25856.45 | 25939.70 | 26053.95 | 25780.05 | 25519 | -0.32% |
| 22 Sep 2023 | 25939.70 | 26255.00 | 26442.25 | 25820.00 | 50277 | -1.35% |
| 21 Sep 2023 | 26293.60 | 26100.00 | 26499.95 | 25950.00 | 29874 | 0.71% |
| 20 Sep 2023 | 26107.75 | 26349.95 | 26493.65 | 26050.00 | 28131 | -1.08% |
| 18 Sep 2023 | 26392.00 | 26675.35 | 26822.60 | 26306.00 | 20562 | -1.50% |
| 15 Sep 2023 | 26794.25 | 26400.00 | 27117.95 | 26162.00 | 57876 | 1.32% |
| 14 Sep 2023 | 26445.00 | 26200.00 | 26501.00 | 26150.40 | 88963 | 0.79% |
| 13 Sep 2023 | 26238.55 | 25902.00 | 26328.80 | 25850.00 | 40313 | 0.78% |
| 12 Sep 2023 | 26035.10 | 25949.90 | 26197.95 | 25505.65 | 46577 | 0.92% |
| 11 Sep 2023 | 25797.40 | 25970.00 | 26054.25 | 25710.00 | 20820 | -0.68% |
| 08 Sep 2023 | 25973.10 | 25700.00 | 26049.20 | 25650.00 | 30009 | 0.91% |
| 07 Sep 2023 | 25738.80 | 25640.00 | 25795.00 | 25494.05 | 22670 | 0.35% |
| 06 Sep 2023 | 25650.30 | 25700.00 | 25819.65 | 25500.00 | 37280 | -0.29% |
| 05 Sep 2023 | 25725.05 | 25700.00 | 25838.30 | 25400.00 | 41937 | 0.21% |
| 04 Sep 2023 | 25671.55 | 24590.00 | 25793.70 | 24449.00 | 119316 | 6.35% |
| 01 Sep 2023 | 24139.35 | 23830.00 | 24179.50 | 23820.00 | 27413 | 1.42% |
| 31 Aug 2023 | 23801.15 | 24051.00 | 24100.00 | 23795.00 | 61972 | -1.03% |
| 30 Aug 2023 | 24047.85 | 24150.00 | 24325.00 | 23966.00 | 17040 | -0.34% |
| 29 Aug 2023 | 24130.20 | 24024.00 | 24167.95 | 24008.00 | 15323 | 0.46% |
| 28 Aug 2023 | 24020.35 | 23949.00 | 24094.00 | 23752.40 | 13891 | 0.70% |
| 25 Aug 2023 | 23852.30 | 23820.00 | 23898.90 | 23611.00 | 21989 | -0.03% |
| 24 Aug 2023 | 23859.60 | 23749.95 | 23920.00 | 23598.05 | 48660 | 0.80% |
| 23 Aug 2023 | 23670.50 | 23869.70 | 24290.00 | 23625.00 | 40294 | -0.81% |
| 22 Aug 2023 | 23862.70 | 23730.00 | 23932.90 | 23658.30 | 16676 | 1.07% |
| 21 Aug 2023 | 23610.20 | 23669.95 | 23775.00 | 23524.25 | 24001 | 0.31% |
| 18 Aug 2023 | 23537.25 | 23811.00 | 23844.95 | 23451.00 | 19865 | -1.07% |
| 17 Aug 2023 | 23791.15 | 23960.00 | 24038.75 | 23720.15 | 22943 | -0.54% |
| 16 Aug 2023 | 23920.50 | 23690.00 | 23973.65 | 23506.05 | 17783 | 0.84% |
| 14 Aug 2023 | 23720.55 | 24101.00 | 24129.75 | 23651.00 | 16303 | -1.62% |
| 11 Aug 2023 | 24110.60 | 24179.15 | 24280.00 | 24051.10 | 12901 | -0.26% |
| 10 Aug 2023 | 24174.55 | 24200.10 | 24395.00 | 23926.95 | 37905 | -0.64% |
| 09 Aug 2023 | 24331.05 | 24350.00 | 24372.00 | 24012.00 | 30445 | 0.25% |
| 08 Aug 2023 | 24270.05 | 24300.00 | 24377.50 | 24120.15 | 20046 | 0.07% |
| 07 Aug 2023 | 24253.45 | 24400.00 | 24400.00 | 24042.85 | 8891 | 0.12% |
| 04 Aug 2023 | 24224.20 | 24230.00 | 24286.00 | 24102.50 | 18589 | 0.46% |
| 03 Aug 2023 | 24114.35 | 24040.00 | 24223.75 | 23860.40 | 24563 | 0.29% |
| 02 Aug 2023 | 24045.10 | 24100.00 | 24100.00 | 23905.00 | 34126 | -0.24% |
| 01 Aug 2023 | 24102.05 | 24200.00 | 24200.00 | 23980.85 | 47864 | -0.03% |
| 31 Jul 2023 | 24108.40 | 23800.00 | 24299.00 | 23800.00 | 30798 | 0.25% |
| 28 Jul 2023 | 24048.05 | 24059.70 | 24184.85 | 23873.55 | 22865 | 0.75% |
| 27 Jul 2023 | 23869.55 | 24300.00 | 24314.35 | 23764.65 | 36633 | -1.67% |
| 26 Jul 2023 | 24274.50 | 23750.00 | 24340.00 | 23564.40 | 87313 | 2.50% |
| 25 Jul 2023 | 23681.80 | 23323.00 | 23709.95 | 23200.00 | 32141 | 1.91% |
| 24 Jul 2023 | 23237.00 | 23200.00 | 23322.30 | 23090.20 | 35964 | 0.64% |
| 21 Jul 2023 | 23088.75 | 23428.05 | 23459.05 | 23026.00 | 37839 | -1.37% |
| 20 Jul 2023 | 23409.05 | 23611.30 | 23745.75 | 23350.00 | 101108 | -2.58% |
| 19 Jul 2023 | 24028.30 | 24050.00 | 24124.90 | 23905.95 | 29499 | 0.33% |
| 18 Jul 2023 | 23948.25 | 24159.95 | 24253.75 | 23450.90 | 17119 | -0.70% |
| 17 Jul 2023 | 24117.95 | 24440.00 | 24527.35 | 24070.00 | 36264 | -0.91% |
| 14 Jul 2023 | 24339.65 | 24272.00 | 24405.00 | 24001.40 | 20770 | 0.77% |
| 13 Jul 2023 | 24152.95 | 24312.00 | 24511.90 | 24015.00 | 32096 | -0.45% |
| 12 Jul 2023 | 24261.40 | 23820.00 | 24340.50 | 23726.00 | 62988 | 1.28% |
| 11 Jul 2023 | 23955.35 | 24075.30 | 24346.80 | 23560.90 | 105568 | -0.26% |
| 10 Jul 2023 | 24017.30 | 23907.00 | 24091.00 | 23755.05 | 24408 | 0.56% |
| 07 Jul 2023 | 23883.35 | 24218.55 | 24267.55 | 23722.85 | 35053 | -1.38% |
| 06 Jul 2023 | 24218.55 | 24549.95 | 24550.00 | 24180.00 | 22295 | -0.88% |
| 05 Jul 2023 | 24432.50 | 24012.00 | 24559.80 | 24003.60 | 43292 | 1.46% |
| 04 Jul 2023 | 24081.95 | 24121.00 | 24198.90 | 23970.05 | 17326 | -0.16% |
| 03 Jul 2023 | 24121.00 | 24200.00 | 24210.00 | 23950.00 | 30015 | 0.98% |
| 30 Jun 2023 | 23886.45 | 24081.00 | 24210.00 | 23850.00 | 46765 | -0.69% |
| 28 Jun 2023 | 24053.40 | 24050.00 | 24299.95 | 23827.70 | 71538 | 0.15% |
| 27 Jun 2023 | 24018.15 | 24110.00 | 24276.50 | 23640.30 | 154928 | 1.33% |
| 26 Jun 2023 | 23702.15 | 22630.75 | 24145.00 | 22605.60 | 438935 | -5.74% |
| 23 Jun 2023 | 25145.25 | 25650.00 | 25650.05 | 25066.00 | 25869 | -1.99% |
| 22 Jun 2023 | 25656.35 | 25650.00 | 25975.00 | 25515.05 | 35342 | -0.02% |
| 21 Jun 2023 | 25660.75 | 25950.00 | 26144.65 | 25248.30 | 62343 | -1.11% |
| 20 Jun 2023 | 25949.20 | 25910.00 | 26188.80 | 25740.00 | 18089 | -0.19% |
| 19 Jun 2023 | 25999.00 | 26419.80 | 26580.00 | 25815.15 | 33881 | -0.82% |
| 16 Jun 2023 | 26213.15 | 26170.00 | 26400.00 | 26110.05 | 31673 | 0.26% |
| 15 Jun 2023 | 26145.30 | 26236.10 | 26283.90 | 26015.95 | 23905 | -0.35% |
| 14 Jun 2023 | 26236.10 | 26200.00 | 26389.95 | 26085.80 | 26924 | 0.28% |
| 13 Jun 2023 | 26164.00 | 25900.00 | 26220.00 | 25750.35 | 34032 | 1.74% |
| 12 Jun 2023 | 25715.40 | 25550.00 | 25749.80 | 25380.55 | 17611 | 1.05% |
| 09 Jun 2023 | 25447.80 | 25674.15 | 25948.00 | 25370.65 | 21413 | -0.72% |
| 08 Jun 2023 | 25632.00 | 25795.60 | 26137.90 | 25560.65 | 36793 | -0.63% |
| 07 Jun 2023 | 25795.60 | 25795.00 | 25865.55 | 25515.25 | 39831 | 0.01% |
| 06 Jun 2023 | 25793.80 | 24950.00 | 25857.95 | 24777.05 | 77331 | 3.92% |
| 05 Jun 2023 | 24820.05 | 25168.95 | 25298.00 | 24707.65 | 37650 | -0.87% |
| 02 Jun 2023 | 25038.40 | 25300.00 | 25300.05 | 24969.95 | 43663 | -0.51% |
| 01 Jun 2023 | 25167.30 | 25300.00 | 25395.05 | 25102.20 | 31272 | 0.01% |
| 31 May 2023 | 25165.20 | 25525.00 | 25590.00 | 24988.15 | 208322 | -1.65% |
| 30 May 2023 | 25586.95 | 25200.00 | 25885.00 | 25116.05 | 54929 | 1.29% |
| 29 May 2023 | 25261.35 | 25050.00 | 25469.50 | 24992.40 | 32876 | 1.14% |
| 26 May 2023 | 24977.00 | 24250.00 | 25086.70 | 24178.00 | 48742 | 3.01% |
| 25 May 2023 | 24247.10 | 24031.80 | 24300.00 | 23840.00 | 37451 | 1.07% |
| 24 May 2023 | 23990.80 | 24650.00 | 24700.00 | 23705.75 | 76229 | -3.13% |
| 23 May 2023 | 24765.80 | 24410.00 | 25450.00 | 24410.00 | 64597 | 1.21% |
| 22 May 2023 | 24468.65 | 24327.20 | 24916.25 | 24234.20 | 33885 | 0.25% |
| 19 May 2023 | 24408.65 | 24075.55 | 24498.00 | 23727.60 | 29803 | 1.77% |
| 18 May 2023 | 23984.30 | 24510.00 | 24669.95 | 23900.00 | 17375 | -1.78% |
| 17 May 2023 | 24419.00 | 24400.00 | 24848.95 | 24350.00 | 28274 | 0.08% |
| 16 May 2023 | 24398.35 | 24591.95 | 24748.85 | 24335.10 | 12024 | -0.79% |
| 15 May 2023 | 24591.95 | 24750.85 | 25050.00 | 24444.55 | 19341 | -0.64% |
| 12 May 2023 | 24750.85 | 24600.05 | 24924.00 | 24210.05 | 41410 | -0.51% |
| 11 May 2023 | 24876.85 | 24450.00 | 24935.00 | 24400.00 | 19207 | 1.82% |
| 10 May 2023 | 24431.80 | 24275.70 | 24472.85 | 24116.25 | 14179 | 0.93% |
| 09 May 2023 | 24207.00 | 24600.40 | 24741.30 | 24068.95 | 23539 | -1.48% |
| 08 May 2023 | 24571.40 | 24520.00 | 24710.00 | 24520.00 | 16402 | 0.23% |
| 05 May 2023 | 24516.20 | 24410.00 | 24620.00 | 24300.00 | 26761 | 0.24% |
| 04 May 2023 | 24456.40 | 24250.00 | 24566.95 | 24120.00 | 22757 | 0.82% |
| 03 May 2023 | 24258.55 | 24130.00 | 24325.00 | 23951.20 | 28202 | 0.28% |
| 02 May 2023 | 24191.65 | 24350.00 | 24400.00 | 23957.05 | 34660 | -0.59% |
| 28 Apr 2023 | 24334.45 | 23848.00 | 24400.00 | 23674.00 | 33989 | 2.48% |
| 27 Apr 2023 | 23745.80 | 24039.00 | 24061.00 | 23552.50 | 31520 | -0.90% |
| 26 Apr 2023 | 23962.50 | 23999.95 | 24269.95 | 23700.00 | 35697 | -0.48% |
| 25 Apr 2023 | 24078.40 | 23960.00 | 24184.25 | 23856.65 | 45207 | 0.87% |
| 24 Apr 2023 | 23870.35 | 24048.20 | 24090.00 | 23550.00 | 29799 | -0.07% |
| 21 Apr 2023 | 23887.05 | 24299.00 | 24349.00 | 23830.05 | 21807 | -1.51% |
| 20 Apr 2023 | 24254.40 | 24824.95 | 24898.85 | 24175.95 | 37209 | -2.04% |
| 19 Apr 2023 | 24758.95 | 25340.00 | 25460.00 | 24675.00 | 20893 | -2.00% |
| 18 Apr 2023 | 25263.65 | 25600.00 | 26046.85 | 25215.10 | 31230 | -1.05% |
| 17 Apr 2023 | 25532.15 | 25850.00 | 26100.00 | 25451.00 | 19918 | -1.07% |
| 13 Apr 2023 | 25808.20 | 26200.00 | 26200.00 | 25775.25 | 27530 | -1.18% |
| 12 Apr 2023 | 26116.90 | 26201.40 | 26484.00 | 26048.25 | 25784 | -0.32% |
| 11 Apr 2023 | 26201.40 | 26000.75 | 26352.00 | 26000.00 | 45833 | 0.77% |
| 10 Apr 2023 | 26000.75 | 26125.10 | 26475.95 | 25917.65 | 28668 | -0.63% |
| 06 Apr 2023 | 26164.70 | 26401.05 | 26572.45 | 26002.65 | 18301 | -1.40% |
| 05 Apr 2023 | 26534.95 | 26205.00 | 26599.90 | 26150.00 | 21471 | 1.04% |
| 03 Apr 2023 | 26260.85 | 26299.95 | 26385.00 | 25830.00 | 39037 | 0.28% |
| 31 Mar 2023 | 26186.95 | 25835.00 | 26425.00 | 25750.35 | 42060 | 1.48% |
| 29 Mar 2023 | 25804.70 | 25192.90 | 26014.20 | 25031.00 | 41315 | 2.43% |
| 28 Mar 2023 | 25193.35 | 25560.00 | 25582.35 | 25127.60 | 23209 | -1.53% |
| 27 Mar 2023 | 25583.65 | 25450.00 | 25805.90 | 25331.60 | 37651 | 0.28% |
| 24 Mar 2023 | 25511.65 | 25413.15 | 25590.00 | 25110.60 | 35202 | 0.39% |
| 23 Mar 2023 | 25413.15 | 25400.05 | 25638.15 | 25222.00 | 27917 | -0.32% |
| 22 Mar 2023 | 25494.00 | 25227.45 | 25700.00 | 25108.20 | 52197 | 1.40% |
| 21 Mar 2023 | 25142.90 | 25190.00 | 25190.00 | 24878.05 | 29461 | 0.27% |
| 20 Mar 2023 | 25076.20 | 25327.15 | 25378.15 | 24751.60 | 35356 | -0.34% |
| 17 Mar 2023 | 25161.75 | 25472.95 | 25600.00 | 25059.00 | 41257 | -1.22% |
| 16 Mar 2023 | 25472.95 | 25399.00 | 25648.40 | 25034.95 | 40517 | 0.56% |
| 15 Mar 2023 | 25331.10 | 25400.00 | 25550.65 | 25194.55 | 36837 | 0.42% |
| 14 Mar 2023 | 25224.75 | 25766.95 | 25799.30 | 25060.05 | 50043 | -2.10% |
| 13 Mar 2023 | 25766.95 | 26030.05 | 26151.00 | 25502.00 | 36270 | -1.58% |
| 10 Mar 2023 | 26181.75 | 25400.00 | 26663.85 | 25150.00 | 67356 | 2.43% |
| 09 Mar 2023 | 25560.85 | 26130.00 | 26449.90 | 25505.00 | 45802 | -1.74% |
| 08 Mar 2023 | 26014.70 | 25371.00 | 26147.90 | 25370.00 | 36651 | 1.73% |
| 06 Mar 2023 | 25571.45 | 25750.00 | 25892.80 | 25210.00 | 64371 | -0.33% |
| 03 Mar 2023 | 25655.90 | 26455.00 | 26614.55 | 25450.05 | 93972 | -3.47% |
| 02 Mar 2023 | 26576.80 | 26299.95 | 26789.00 | 26159.00 | 45919 | 0.94% |
| 01 Mar 2023 | 26329.50 | 25910.00 | 26420.00 | 25899.95 | 29240 | 0.93% |
| 28 Feb 2023 | 26087.95 | 25773.30 | 26214.00 | 25621.00 | 63139 | 1.73% |
| 27 Feb 2023 | 25645.05 | 25350.00 | 26004.90 | 24880.00 | 38186 | 0.91% |
| 24 Feb 2023 | 25412.80 | 25750.00 | 25875.00 | 25200.00 | 31612 | -0.87% |
| 23 Feb 2023 | 25634.65 | 26219.95 | 26499.15 | 25588.00 | 78884 | -2.21% |
| 22 Feb 2023 | 26214.90 | 26530.00 | 26530.00 | 25875.00 | 93446 | -1.19% |
| 21 Feb 2023 | 26530.90 | 26460.05 | 27049.00 | 26317.50 | 128006 | 0.07% |
| 20 Feb 2023 | 26512.90 | 25600.00 | 26925.95 | 25540.00 | 187893 | 2.93% |
| 17 Feb 2023 | 25757.40 | 24950.00 | 26050.05 | 24830.25 | 132205 | 2.55% |
| 16 Feb 2023 | 25117.60 | 24904.00 | 25175.00 | 24830.00 | 50403 | 0.91% |
| 15 Feb 2023 | 24890.55 | 24560.00 | 25000.00 | 24290.05 | 54111 | 1.04% |
| 14 Feb 2023 | 24634.80 | 24145.80 | 24729.00 | 24061.75 | 75478 | 1.82% |
| 13 Feb 2023 | 24194.40 | 23999.00 | 24550.00 | 23812.40 | 77436 | 0.93% |
| 10 Feb 2023 | 23970.60 | 23292.50 | 24074.00 | 22752.00 | 70017 | 3.32% |
| 09 Feb 2023 | 23199.80 | 23960.00 | 24150.00 | 23090.50 | 72685 | -4.29% |
| 08 Feb 2023 | 24239.95 | 24368.85 | 24604.85 | 23750.00 | 81785 | -0.09% |
| 07 Feb 2023 | 24262.25 | 24132.00 | 24410.00 | 24025.00 | 38892 | 0.59% |
| 06 Feb 2023 | 24120.95 | 24318.95 | 24359.95 | 24000.00 | 30089 | -1.42% |
| 03 Feb 2023 | 24467.60 | 24500.00 | 24742.80 | 24270.00 | 54355 | -0.23% |
| 02 Feb 2023 | 24523.25 | 23850.00 | 24699.90 | 23750.00 | 72967 | 2.54% |
| 01 Feb 2023 | 23916.95 | 23740.20 | 24670.00 | 23450.00 | 111351 | 0.98% |
| 31 Jan 2023 | 23684.55 | 22704.20 | 23743.60 | 22704.20 | 82554 | 4.87% |
| 30 Jan 2023 | 22585.35 | 21860.00 | 22730.00 | 21860.00 | 54148 | 3.12% |
| 27 Jan 2023 | 21901.20 | 22257.55 | 22379.90 | 21410.00 | 52018 | -1.11% |
| 25 Jan 2023 | 22146.80 | 22650.00 | 22792.60 | 22002.05 | 47092 | -2.04% |
| 24 Jan 2023 | 22608.40 | 23152.25 | 23347.70 | 22440.05 | 84528 | -1.86% |
| 23 Jan 2023 | 23037.05 | 24449.95 | 24549.50 | 22945.00 | 67600 | -5.67% |
| 20 Jan 2023 | 24420.95 | 24350.00 | 24773.00 | 24200.00 | 44330 | 0.13% |
| 19 Jan 2023 | 24389.50 | 24000.00 | 24480.00 | 23849.90 | 28281 | 1.37% |
| 18 Jan 2023 | 24059.90 | 24015.05 | 24138.60 | 23817.00 | 22616 | -0.13% |
| 17 Jan 2023 | 24091.55 | 24000.00 | 24194.40 | 23930.65 | 18810 | 0.13% |
| 16 Jan 2023 | 24060.40 | 24120.00 | 24280.00 | 23980.50 | 25269 | -0.33% |
| 13 Jan 2023 | 24139.75 | 23998.00 | 24290.25 | 23750.00 | 42213 | 1.19% |
| 12 Jan 2023 | 23854.85 | 23530.00 | 24000.00 | 23504.55 | 37645 | 1.44% |
| 11 Jan 2023 | 23516.70 | 23600.00 | 23771.95 | 23250.00 | 19213 | -0.18% |
| 10 Jan 2023 | 23559.50 | 23840.00 | 23900.00 | 23205.00 | 31716 | -0.81% |
| 09 Jan 2023 | 23752.30 | 23972.35 | 24048.00 | 23663.00 | 17654 | -0.42% |
| 06 Jan 2023 | 23853.05 | 24300.00 | 24366.65 | 23552.10 | 28542 | -1.59% |
| 05 Jan 2023 | 24238.00 | 24129.95 | 24379.75 | 23904.70 | 44843 | 0.96% |
| 04 Jan 2023 | 24007.55 | 23699.95 | 24590.00 | 23660.00 | 94884 | 1.16% |
| 03 Jan 2023 | 23732.95 | 23470.00 | 23789.70 | 23452.00 | 20755 | 1.19% |
| 02 Jan 2023 | 23454.70 | 23296.50 | 23519.95 | 23139.00 | 23428 | 0.71% |
| 30 Dec 2022 | 23289.45 | 23400.00 | 23420.00 | 23055.40 | 56763 | 0.14% |
| 29 Dec 2022 | 23256.75 | 24110.00 | 24150.00 | 23225.00 | 90610 | -4.23% |
| 28 Dec 2022 | 24284.25 | 24100.00 | 24442.00 | 24011.45 | 25314 | 0.63% |
| 27 Dec 2022 | 24133.05 | 23760.00 | 24222.00 | 23700.00 | 14980 | 1.62% |
| 26 Dec 2022 | 23748.00 | 23289.95 | 23850.00 | 23074.05 | 15650 | 2.05% |
| 23 Dec 2022 | 23271.40 | 23699.95 | 23699.95 | 23170.55 | 27459 | -2.28% |
| 22 Dec 2022 | 23814.45 | 23600.00 | 23859.55 | 23421.40 | 36764 | 1.03% |
| 21 Dec 2022 | 23571.25 | 23770.00 | 23940.60 | 23440.00 | 35053 | -0.67% |
| 20 Dec 2022 | 23730.10 | 23810.00 | 23813.00 | 23282.05 | 32638 | -0.39% |
| 19 Dec 2022 | 23823.65 | 23775.00 | 23922.50 | 23566.80 | 27421 | 0.41% |
| 16 Dec 2022 | 23725.80 | 24200.00 | 24329.95 | 23633.00 | 26791 | -2.35% |
| 15 Dec 2022 | 24296.50 | 24340.00 | 24569.75 | 24102.65 | 18723 | -0.23% |
| 14 Dec 2022 | 24353.25 | 24270.00 | 24435.00 | 24180.00 | 15031 | 0.60% |
| 13 Dec 2022 | 24207.95 | 24330.00 | 24421.00 | 23976.50 | 28325 | -0.29% |
| 12 Dec 2022 | 24278.45 | 24370.05 | 24575.00 | 24200.00 | 26967 | -0.67% |
| 09 Dec 2022 | 24441.55 | 24484.00 | 24612.90 | 24206.10 | 22709 | -0.17% |
| 08 Dec 2022 | 24484.00 | 24260.00 | 24544.95 | 24230.90 | 21481 | 0.94% |
| 07 Dec 2022 | 24256.30 | 23970.00 | 24439.10 | 23828.20 | 44520 | 1.03% |
| 06 Dec 2022 | 24009.70 | 23720.00 | 24071.95 | 23550.00 | 29434 | 1.07% |
| 05 Dec 2022 | 23755.60 | 24090.00 | 24110.00 | 23688.85 | 23170 | -1.41% |
| 02 Dec 2022 | 24094.85 | 24000.00 | 24162.00 | 23510.00 | 28427 | 0.36% |
| 01 Dec 2022 | 24007.50 | 23900.00 | 24100.00 | 23670.00 | 37020 | 0.53% |
| 30 Nov 2022 | 23879.75 | 23299.95 | 24017.00 | 23217.50 | 46520 | 2.85% |
| 29 Nov 2022 | 23218.35 | 23450.00 | 23525.00 | 23137.75 | 31156 | -0.89% |
| 28 Nov 2022 | 23426.10 | 23120.20 | 23460.00 | 23120.20 | 22672 | 0.96% |
| 25 Nov 2022 | 23204.35 | 23304.00 | 23304.00 | 22900.00 | 44115 | 0.02% |
| 24 Nov 2022 | 23198.95 | 23359.95 | 23363.00 | 23036.00 | 33304 | -0.38% |
| 23 Nov 2022 | 23288.10 | 23370.00 | 23370.00 | 23160.20 | 23001 | 0.10% |
| 22 Nov 2022 | 23264.65 | 23223.50 | 23387.95 | 23152.00 | 26184 | 0.18% |
| 21 Nov 2022 | 23223.50 | 23050.00 | 23286.10 | 23018.00 | 21914 | 0.33% |
| 18 Nov 2022 | 23148.00 | 23350.00 | 23350.00 | 22810.00 | 39104 | -0.39% |
| 17 Nov 2022 | 23239.70 | 23215.00 | 23325.00 | 23087.75 | 29926 | -0.06% |
| 16 Nov 2022 | 23253.75 | 23140.00 | 23391.95 | 23080.85 | 31180 | 0.22% |
| 15 Nov 2022 | 23203.50 | 23130.00 | 23289.90 | 22991.00 | 38556 | 0.78% |
| 14 Nov 2022 | 23023.95 | 22864.00 | 23200.00 | 22800.00 | 27815 | 0.70% |
| 11 Nov 2022 | 22864.00 | 22530.00 | 23092.25 | 22530.00 | 45310 | 2.07% |
| 10 Nov 2022 | 22399.55 | 23000.00 | 23072.90 | 22303.00 | 34107 | -2.96% |
| 09 Nov 2022 | 23081.70 | 23500.00 | 23676.90 | 22935.35 | 57776 | -1.39% |
| 07 Nov 2022 | 23406.10 | 22970.00 | 23495.00 | 22935.20 | 49932 | 1.93% |
| 04 Nov 2022 | 22963.60 | 22721.00 | 22999.00 | 22638.80 | 49873 | 0.65% |
| 03 Nov 2022 | 22815.30 | 22330.00 | 23037.20 | 22230.55 | 129148 | 2.19% |
| 02 Nov 2022 | 22327.20 | 22700.00 | 22941.00 | 22230.20 | 78457 | -1.38% |
| 01 Nov 2022 | 22639.45 | 22800.00 | 23000.00 | 22400.00 | 48449 | -0.44% |
| 31 Oct 2022 | 22740.50 | 21760.50 | 22800.00 | 21760.50 | 74994 | 4.41% |
| 28 Oct 2022 | 21779.85 | 21600.00 | 21820.00 | 21361.50 | 42127 | 1.24% |
| 27 Oct 2022 | 21512.20 | 21365.00 | 21585.00 | 21201.10 | 52523 | 1.00% |
| 25 Oct 2022 | 21299.65 | 21088.00 | 21350.00 | 20998.35 | 93534 | 1.21% |
| 24 Oct 2022 | 21044.45 | 21250.00 | 21250.00 | 21000.00 | 7274 | 0.52% |
| 21 Oct 2022 | 20935.20 | 21940.00 | 22198.30 | 20852.25 | 108220 | -4.39% |
| 20 Oct 2022 | 21895.70 | 21099.00 | 22090.00 | 21099.00 | 69424 | 2.68% |
| 19 Oct 2022 | 21324.00 | 21003.00 | 21475.05 | 21003.00 | 62446 | 1.70% |
| 18 Oct 2022 | 20967.90 | 20805.00 | 21190.00 | 20765.00 | 74047 | 0.66% |
| 17 Oct 2022 | 20831.10 | 20725.00 | 20990.00 | 20150.00 | 179228 | -1.69% |
| 14 Oct 2022 | 21188.50 | 21349.00 | 21499.00 | 20971.05 | 63317 | 0.54% |
| 13 Oct 2022 | 21075.65 | 20870.00 | 21131.65 | 20740.65 | 63593 | 0.30% |
| 12 Oct 2022 | 21012.15 | 20906.15 | 21097.50 | 20685.00 | 104160 | 1.01% |
| 11 Oct 2022 | 20802.10 | 21210.00 | 21250.00 | 20721.00 | 47401 | -1.61% |
| 10 Oct 2022 | 21142.65 | 21100.00 | 21245.00 | 20980.25 | 39434 | -0.66% |
| 07 Oct 2022 | 21283.75 | 21250.30 | 21345.00 | 20910.20 | 41735 | -0.18% |
| 06 Oct 2022 | 21321.20 | 21114.80 | 21446.45 | 20924.95 | 56605 | 1.48% |
| 04 Oct 2022 | 21009.75 | 20890.00 | 21168.20 | 20835.15 | 59059 | 1.40% |
| 03 Oct 2022 | 20719.05 | 21102.00 | 21219.80 | 20611.20 | 98780 | -1.49% |
| 30 Sep 2022 | 21033.10 | 21242.00 | 21990.00 | 20832.00 | 217810 | -1.19% |
| 29 Sep 2022 | 21287.05 | 20948.75 | 21588.00 | 20660.10 | 655229 | 2.12% |
| 28 Sep 2022 | 20844.50 | 21040.00 | 21150.00 | 20764.60 | 78914 | -1.51% |
| 27 Sep 2022 | 21163.25 | 20852.25 | 21483.70 | 20585.95 | 129321 | 2.00% |
| 26 Sep 2022 | 20748.50 | 21150.00 | 21350.00 | 20636.10 | 100129 | -2.14% |
| 23 Sep 2022 | 21201.45 | 21812.05 | 21999.00 | 21151.15 | 85503 | -2.31% |
| 22 Sep 2022 | 21703.50 | 21862.35 | 22680.00 | 21523.80 | 175114 | -1.46% |
| 21 Sep 2022 | 22023.95 | 23294.50 | 23408.40 | 21800.10 | 135651 | -5.24% |
| 20 Sep 2022 | 23242.70 | 23518.15 | 23722.95 | 22813.75 | 59048 | -0.68% |
| 19 Sep 2022 | 23401.10 | 23400.00 | 23735.30 | 23011.50 | 74383 | 0.36% |
| 16 Sep 2022 | 23317.70 | 23965.00 | 24067.15 | 23211.00 | 122585 | -2.49% |
| 15 Sep 2022 | 23912.60 | 24350.00 | 24536.30 | 23710.00 | 102259 | -0.91% |
| 14 Sep 2022 | 24131.35 | 23750.00 | 24299.00 | 23505.10 | 161087 | 0.83% |
| 13 Sep 2022 | 23932.30 | 24380.00 | 24947.95 | 23850.00 | 137542 | -0.84% |
| 12 Sep 2022 | 24135.10 | 24599.00 | 25000.00 | 23903.20 | 174699 | -1.51% |
| 09 Sep 2022 | 24505.60 | 24587.00 | 25550.00 | 24232.50 | 434043 | 0.19% |
| 08 Sep 2022 | 24458.45 | 23350.00 | 24880.00 | 23146.90 | 368238 | 5.51% |
| 07 Sep 2022 | 23181.05 | 21580.00 | 23574.45 | 21500.00 | 227529 | 7.05% |
| 06 Sep 2022 | 21654.35 | 21293.00 | 21700.00 | 21172.90 | 31067 | 1.69% |
| 05 Sep 2022 | 21293.65 | 21193.85 | 21367.85 | 20801.00 | 40749 | 0.97% |
| 02 Sep 2022 | 21088.40 | 21586.00 | 21607.80 | 21011.00 | 87390 | -2.31% |
| 01 Sep 2022 | 21586.15 | 22010.00 | 22050.85 | 21545.00 | 34381 | -2.21% |
| 30 Aug 2022 | 22073.10 | 21960.00 | 22550.00 | 21900.00 | 52105 | 0.81% |
| 29 Aug 2022 | 21895.80 | 21415.00 | 22226.00 | 21410.00 | 33834 | -0.91% |
| 26 Aug 2022 | 22097.90 | 21712.60 | 22200.70 | 21580.00 | 35767 | 1.77% |
| 25 Aug 2022 | 21712.60 | 21400.00 | 21935.95 | 21349.35 | 88611 | 1.71% |
| 24 Aug 2022 | 21348.00 | 21185.00 | 21444.45 | 21080.00 | 19541 | 1.05% |
| 23 Aug 2022 | 21126.65 | 20899.95 | 21295.55 | 20742.00 | 41131 | 0.93% |
| 22 Aug 2022 | 20931.45 | 21390.00 | 21471.75 | 20818.40 | 50277 | -2.30% |
| 19 Aug 2022 | 21423.20 | 21650.00 | 21775.00 | 21335.00 | 26082 | -0.92% |
| 18 Aug 2022 | 21622.50 | 21400.00 | 21672.35 | 21202.55 | 27367 | 0.94% |
| 17 Aug 2022 | 21420.95 | 21459.80 | 21800.00 | 21361.25 | 28971 | -0.09% |
| 16 Aug 2022 | 21440.55 | 21205.00 | 21599.90 | 21050.00 | 31930 | 1.36% |
| 12 Aug 2022 | 21152.20 | 21298.95 | 21300.00 | 21050.00 | 16651 | -0.19% |
| 11 Aug 2022 | 21192.95 | 21210.45 | 21450.00 | 21150.15 | 17013 | 0.42% |
| 10 Aug 2022 | 21104.90 | 21240.00 | 21450.00 | 20855.00 | 25095 | -0.43% |
| 08 Aug 2022 | 21195.60 | 21199.95 | 21272.30 | 21003.50 | 20766 | -0.20% |
| 05 Aug 2022 | 21237.40 | 20791.35 | 21277.00 | 20700.10 | 32998 | 2.66% |
| 04 Aug 2022 | 20687.90 | 21050.00 | 21249.75 | 20539.95 | 28415 | -1.28% |
| 03 Aug 2022 | 20956.45 | 21200.00 | 21290.00 | 20834.00 | 23018 | -0.73% |
| 02 Aug 2022 | 21110.95 | 20900.00 | 21288.90 | 20810.10 | 32690 | 0.78% |
| 01 Aug 2022 | 20947.00 | 20625.25 | 20985.15 | 20550.00 | 32066 | 2.19% |
| 29 Jul 2022 | 20498.00 | 20425.00 | 20714.90 | 20172.45 | 54333 | 0.40% |
| 28 Jul 2022 | 20415.45 | 21150.00 | 21622.00 | 20039.95 | 116841 | -2.89% |
| 27 Jul 2022 | 21023.50 | 20622.00 | 21130.00 | 20539.75 | 25232 | 1.80% |
| 26 Jul 2022 | 20652.35 | 20650.00 | 20740.00 | 20400.00 | 21917 | -0.13% |
| 25 Jul 2022 | 20679.05 | 20700.00 | 20815.35 | 20311.20 | 27434 | -0.49% |
| 22 Jul 2022 | 20780.00 | 20449.00 | 20887.20 | 20351.00 | 45573 | 1.65% |
| 21 Jul 2022 | 20442.95 | 20208.20 | 20510.00 | 20101.00 | 21427 | 1.16% |
| 20 Jul 2022 | 20208.20 | 20290.00 | 20375.00 | 20112.95 | 19629 | 0.70% |
| 19 Jul 2022 | 20068.20 | 19980.00 | 20187.00 | 19902.30 | 16234 | 0.06% |
| 18 Jul 2022 | 20055.70 | 19799.00 | 20099.00 | 19780.00 | 18144 | 1.80% |
| 15 Jul 2022 | 19701.80 | 19499.95 | 19793.75 | 19450.05 | 19672 | 0.71% |
| 14 Jul 2022 | 19562.70 | 19800.00 | 19945.95 | 19375.00 | 21860 | -0.88% |
| 13 Jul 2022 | 19736.05 | 19890.00 | 20082.00 | 19651.50 | 22871 | -1.13% |
| 12 Jul 2022 | 19962.10 | 19800.05 | 20500.00 | 19586.05 | 26628 | 0.54% |
| 11 Jul 2022 | 19854.15 | 19919.95 | 20040.60 | 19764.10 | 16712 | -0.39% |
| 08 Jul 2022 | 19932.80 | 20325.00 | 20348.00 | 19860.00 | 21583 | -0.41% |
| 07 Jul 2022 | 20014.60 | 20060.00 | 20172.95 | 19920.05 | 19677 | 0.12% |
| 06 Jul 2022 | 19990.85 | 19450.00 | 20100.00 | 19400.00 | 25203 | 2.17% |
| 05 Jul 2022 | 19565.75 | 19388.90 | 19693.00 | 19303.80 | 35621 | 1.42% |
| 04 Jul 2022 | 19292.40 | 19265.95 | 19527.15 | 19051.00 | 18325 | 0.41% |
| 01 Jul 2022 | 19213.80 | 19050.00 | 19272.00 | 18898.85 | 17699 | 1.07% |
| 30 Jun 2022 | 19009.70 | 19400.00 | 19449.00 | 18870.00 | 54351 | -1.93% |
| 29 Jun 2022 | 19384.10 | 19101.00 | 19591.00 | 19011.15 | 125068 | 0.77% |
| 28 Jun 2022 | 19236.90 | 19090.00 | 19352.00 | 18815.00 | 37399 | 0.71% |
| 27 Jun 2022 | 19101.50 | 18900.00 | 19186.35 | 18852.10 | 28772 | 1.64% |
| 24 Jun 2022 | 18793.65 | 18600.00 | 18937.40 | 18561.45 | 30264 | 1.40% |
| 23 Jun 2022 | 18533.60 | 18496.70 | 18646.80 | 18239.65 | 20770 | 0.20% |
| 22 Jun 2022 | 18496.75 | 18551.35 | 18590.00 | 18135.00 | 27406 | -0.29% |
| 21 Jun 2022 | 18551.35 | 18504.00 | 18680.00 | 18414.00 | 26893 | 0.75% |
| 20 Jun 2022 | 18414.00 | 17949.00 | 18503.50 | 17865.20 | 37518 | 2.04% |
| 17 Jun 2022 | 18045.75 | 18738.40 | 18738.40 | 17980.20 | 75217 | -3.56% |
| 16 Jun 2022 | 18711.85 | 19435.00 | 19489.95 | 18650.00 | 49042 | -3.12% |
| 15 Jun 2022 | 19314.20 | 19347.15 | 19375.00 | 19051.00 | 30378 | 0.55% |
| 14 Jun 2022 | 19208.85 | 19128.00 | 19424.95 | 18898.20 | 36353 | 0.38% |
| 13 Jun 2022 | 19135.65 | 18603.45 | 19345.95 | 18591.40 | 46950 | -0.23% |
| 10 Jun 2022 | 19178.85 | 18977.00 | 19331.60 | 18760.85 | 64693 | -0.10% |
| 09 Jun 2022 | 19198.00 | 19526.00 | 19574.85 | 19080.05 | 60727 | -1.97% |
| 08 Jun 2022 | 19583.75 | 19900.00 | 19904.20 | 19515.00 | 72900 | -1.02% |
| 07 Jun 2022 | 19785.40 | 19810.20 | 19991.10 | 19502.00 | 72631 | -1.09% |
| 06 Jun 2022 | 20002.70 | 20599.95 | 20599.95 | 19913.00 | 69175 | -3.08% |
| 03 Jun 2022 | 20638.00 | 21810.00 | 21848.95 | 20550.00 | 105159 | -4.61% |
| 02 Jun 2022 | 21634.75 | 21750.00 | 21779.00 | 21414.00 | 38808 | -0.72% |
| 01 Jun 2022 | 21791.50 | 22100.00 | 22172.50 | 21600.00 | 29100 | -1.47% |
| 31 May 2022 | 22116.30 | 22390.00 | 22441.85 | 22010.10 | 59959 | -1.53% |
| 30 May 2022 | 22460.40 | 21900.20 | 22639.65 | 21900.20 | 30978 | 2.43% |
| 27 May 2022 | 21927.05 | 21700.00 | 21986.00 | 21660.05 | 17959 | 1.09% |
| 26 May 2022 | 21691.20 | 21230.00 | 21866.05 | 20676.00 | 67112 | 2.06% |
| 25 May 2022 | 21253.80 | 21744.90 | 21779.00 | 21079.95 | 34128 | -1.82% |
| 24 May 2022 | 21647.40 | 22001.00 | 22098.80 | 21575.05 | 39072 | -1.34% |
| 23 May 2022 | 21941.70 | 21805.05 | 22174.90 | 21750.00 | 56200 | -0.27% |
| 20 May 2022 | 22001.20 | 22670.00 | 23975.00 | 21820.15 | 50620 | -0.97% |
| 19 May 2022 | 22216.35 | 21705.20 | 22300.00 | 21705.20 | 28366 | -1.27% |
| 18 May 2022 | 22501.30 | 22115.00 | 22587.40 | 21978.95 | 57388 | 2.11% |
| 17 May 2022 | 22035.80 | 22010.00 | 22223.30 | 21790.00 | 43000 | 0.25% |
| 16 May 2022 | 21980.85 | 22845.00 | 22845.00 | 21690.00 | 51382 | -2.59% |
| 13 May 2022 | 22565.35 | 23000.00 | 23080.05 | 22400.00 | 44842 | -0.27% |
| 12 May 2022 | 22627.40 | 23172.00 | 23382.30 | 22508.85 | 43801 | -3.23% |
| 11 May 2022 | 23382.30 | 24460.00 | 24740.00 | 23251.05 | 43449 | -3.78% |
| 10 May 2022 | 24300.60 | 24000.30 | 24516.90 | 23899.15 | 33489 | 1.01% |
| 09 May 2022 | 24058.30 | 23880.00 | 24187.70 | 23500.05 | 35191 | 0.35% |
| 06 May 2022 | 23973.65 | 24850.00 | 25059.20 | 23850.00 | 43939 | -4.44% |
| 05 May 2022 | 25088.65 | 25427.30 | 26100.00 | 25018.10 | 33435 | -0.42% |
| 04 May 2022 | 25193.50 | 26199.00 | 26199.00 | 25108.10 | 29265 | -3.95% |
| 02 May 2022 | 26230.20 | 25812.85 | 26284.75 | 25601.45 | 33592 | 1.19% |
| 29 Apr 2022 | 25921.50 | 25872.80 | 26340.00 | 25777.55 | 34276 | 0.19% |
| 28 Apr 2022 | 25872.60 | 25890.00 | 26075.00 | 25482.40 | 27928 | 1.16% |
| 27 Apr 2022 | 25574.80 | 26011.00 | 26080.00 | 25441.95 | 26064 | -2.28% |
| 26 Apr 2022 | 26171.30 | 25975.00 | 26330.75 | 25840.50 | 26557 | 2.03% |
| 25 Apr 2022 | 25649.60 | 25700.50 | 26023.35 | 25515.00 | 26453 | -0.80% |
| 22 Apr 2022 | 25855.25 | 25801.10 | 26015.00 | 25605.85 | 17334 | -0.77% |
| 21 Apr 2022 | 26056.55 | 25750.00 | 26100.00 | 25625.10 | 20640 | 1.33% |
| 20 Apr 2022 | 25713.85 | 25099.00 | 25775.00 | 24880.05 | 46140 | 3.43% |
| 19 Apr 2022 | 24860.90 | 25400.00 | 25775.35 | 24649.40 | 38327 | -2.26% |
| 18 Apr 2022 | 25435.35 | 25170.00 | 25500.05 | 24900.00 | 34525 | 0.28% |
| 13 Apr 2022 | 25363.55 | 25122.65 | 25515.35 | 25120.00 | 36907 | 0.96% |
| 12 Apr 2022 | 25122.65 | 25100.00 | 25399.95 | 24850.00 | 46653 | -0.32% |
| 11 Apr 2022 | 25203.65 | 25260.65 | 25492.85 | 24951.00 | 35975 | -0.23% |
| 08 Apr 2022 | 25260.65 | 24750.00 | 25290.00 | 24601.85 | 29884 | 2.09% |
| 07 Apr 2022 | 24742.50 | 24730.00 | 25066.45 | 24567.00 | 30112 | 0.04% |
| 06 Apr 2022 | 24733.00 | 25000.00 | 25278.50 | 24657.95 | 33643 | -1.69% |
| 05 Apr 2022 | 25157.95 | 24720.00 | 25270.00 | 24682.50 | 32602 | 1.59% |
| 04 Apr 2022 | 24765.05 | 24590.00 | 24820.00 | 24328.95 | 23605 | 0.62% |
| 01 Apr 2022 | 24612.85 | 23995.00 | 24651.00 | 23951.05 | 34916 | 2.41% |
| 31 Mar 2022 | 24032.60 | 24309.00 | 24329.55 | 23905.75 | 22006 | -0.23% |
| 30 Mar 2022 | 24089.15 | 23840.00 | 24150.00 | 23709.50 | 34361 | 1.88% |
| 29 Mar 2022 | 23645.55 | 23230.00 | 23740.00 | 23230.00 | 31238 | 1.93% |
| 28 Mar 2022 | 23197.55 | 23411.55 | 23449.70 | 22905.00 | 28362 | -0.27% |
| 25 Mar 2022 | 23259.35 | 23495.95 | 23495.95 | 23151.00 | 34349 | -0.06% |
| 24 Mar 2022 | 23273.75 | 23413.20 | 23630.00 | 23200.20 | 29951 | -0.60% |
| 23 Mar 2022 | 23413.20 | 23460.00 | 23650.00 | 23275.00 | 39577 | 0.17% |
| 22 Mar 2022 | 23373.30 | 23345.80 | 23669.50 | 23032.00 | 39121 | -0.07% |
| 21 Mar 2022 | 23390.30 | 24188.05 | 24188.05 | 23333.00 | 50943 | -2.91% |
| 17 Mar 2022 | 24090.20 | 23801.00 | 24385.00 | 23701.40 | 65189 | 2.10% |
| 16 Mar 2022 | 23595.45 | 22950.00 | 23714.85 | 22762.90 | 58201 | 3.49% |
| 15 Mar 2022 | 22800.50 | 22322.05 | 22850.00 | 22301.05 | 83329 | 1.96% |
| 14 Mar 2022 | 22361.45 | 22394.60 | 22424.95 | 21960.00 | 31448 | -0.15% |
| 11 Mar 2022 | 22394.60 | 22150.00 | 22434.40 | 21919.30 | 45123 | 0.89% |
| 10 Mar 2022 | 22197.60 | 22300.00 | 22749.90 | 22050.00 | 342415 | 1.06% |
| 09 Mar 2022 | 21964.65 | 22583.00 | 22697.90 | 21848.55 | 246411 | -2.74% |
| 08 Mar 2022 | 22583.85 | 21985.00 | 22703.95 | 21712.00 | 51900 | 2.70% |
| 07 Mar 2022 | 21990.35 | 22149.85 | 22370.15 | 21650.00 | 55412 | -2.48% |
| 04 Mar 2022 | 22550.35 | 22899.00 | 22899.00 | 22116.65 | 92672 | -1.21% |
| 03 Mar 2022 | 22827.05 | 24026.00 | 24226.00 | 22748.45 | 80837 | -4.62% |
| 02 Mar 2022 | 23932.65 | 24105.00 | 24200.00 | 23656.00 | 44055 | -1.97% |
| 28 Feb 2022 | 24414.70 | 23870.00 | 24496.00 | 23560.30 | 39994 | 1.80% |
| 25 Feb 2022 | 23983.45 | 23615.30 | 24090.00 | 23500.00 | 46935 | 3.59% |
| 24 Feb 2022 | 23152.25 | 24100.30 | 24229.20 | 22832.00 | 93756 | -5.90% |
| 23 Feb 2022 | 24603.45 | 24600.00 | 24799.35 | 24146.00 | 46904 | 0.86% |
| 22 Feb 2022 | 24393.70 | 23991.00 | 24550.00 | 23910.00 | 62313 | -1.15% |
| 21 Feb 2022 | 24678.35 | 24340.00 | 24993.00 | 24050.05 | 65698 | 1.35% |
| 18 Feb 2022 | 24349.55 | 24590.00 | 24740.00 | 24110.10 | 36614 | -1.51% |
| 17 Feb 2022 | 24723.85 | 25189.75 | 25189.75 | 24579.25 | 30441 | -0.77% |
| 16 Feb 2022 | 24916.35 | 24931.50 | 25184.60 | 24565.70 | 35980 | 0.03% |
| 15 Feb 2022 | 24909.20 | 23605.00 | 24972.85 | 23589.20 | 53569 | 5.60% |
| 14 Feb 2022 | 23589.20 | 24550.00 | 24630.00 | 23511.00 | 35182 | -5.27% |
| 11 Feb 2022 | 24900.30 | 24900.00 | 25174.55 | 24680.05 | 19479 | -1.37% |
| 10 Feb 2022 | 25247.40 | 25467.00 | 25559.90 | 25183.15 | 19294 | -0.86% |
| 09 Feb 2022 | 25466.15 | 24925.00 | 25599.00 | 24677.85 | 32205 | 2.84% |
| 08 Feb 2022 | 24764.00 | 24920.00 | 25029.75 | 24507.05 | 29111 | -0.41% |
| 07 Feb 2022 | 24865.55 | 24489.00 | 25125.00 | 24300.00 | 39058 | 0.57% |
| 04 Feb 2022 | 24724.05 | 24805.00 | 25224.00 | 24625.00 | 34121 | -0.31% |
| 03 Feb 2022 | 24800.90 | 25280.00 | 25399.95 | 24712.05 | 21469 | -1.84% |
| 02 Feb 2022 | 25265.45 | 25590.00 | 25884.60 | 25160.00 | 25400 | -0.88% |
| 01 Feb 2022 | 25489.65 | 24590.00 | 25635.00 | 24340.05 | 78151 | 5.04% |
| 31 Jan 2022 | 24267.10 | 24550.00 | 24550.00 | 24210.60 | 19599 | 0.59% |
| 28 Jan 2022 | 24124.70 | 23943.90 | 24597.80 | 23943.90 | 24109 | 0.68% |
| 27 Jan 2022 | 23961.80 | 24390.00 | 24390.00 | 23752.15 | 38764 | -2.19% |
| 25 Jan 2022 | 24497.50 | 24100.00 | 24671.95 | 23500.05 | 43208 | 0.73% |
| 24 Jan 2022 | 24320.90 | 25182.60 | 25289.95 | 24072.60 | 50537 | -2.86% |
| 21 Jan 2022 | 25037.20 | 25885.00 | 25885.00 | 24811.55 | 133581 | -3.97% |
| 20 Jan 2022 | 26072.35 | 26578.80 | 26713.00 | 25954.90 | 40050 | -1.25% |
| 19 Jan 2022 | 26402.25 | 26950.50 | 27099.50 | 26350.00 | 48367 | -2.77% |
| 18 Jan 2022 | 27155.55 | 27550.00 | 27639.65 | 26850.00 | 44022 | -1.42% |
| 17 Jan 2022 | 27545.35 | 27005.00 | 27936.75 | 26654.50 | 47661 | 1.72% |
| 14 Jan 2022 | 27078.45 | 26830.00 | 27150.00 | 26577.25 | 24063 | 0.83% |
| 13 Jan 2022 | 26855.30 | 26888.00 | 26950.00 | 26360.00 | 32020 | 0.52% |
| 12 Jan 2022 | 26715.50 | 27120.00 | 27283.70 | 26583.00 | 41881 | -1.19% |
| 11 Jan 2022 | 27038.55 | 27000.50 | 27220.00 | 26800.00 | 26722 | 0.35% |
| 10 Jan 2022 | 26945.05 | 27000.00 | 27236.95 | 26820.05 | 21424 | -0.37% |
| 07 Jan 2022 | 27046.25 | 26658.65 | 27266.25 | 26572.55 | 32658 | 1.95% |
| 06 Jan 2022 | 26528.05 | 27000.00 | 27167.10 | 26250.65 | 25411 | -2.52% |
| 05 Jan 2022 | 27214.65 | 26902.00 | 27300.00 | 26850.20 | 17262 | 0.97% |
| 04 Jan 2022 | 26954.10 | 27247.40 | 27335.55 | 26658.50 | 26215 | -1.08% |
| 03 Jan 2022 | 27247.40 | 27000.00 | 27349.85 | 26890.00 | 19537 | 0.96% |
| 31 Dec 2021 | 26987.45 | 26450.40 | 27323.85 | 26450.40 | 28883 | 2.17% |
| 30 Dec 2021 | 26413.50 | 26600.00 | 26844.95 | 26100.00 | 26096 | -0.76% |
| 29 Dec 2021 | 26615.35 | 26624.00 | 26745.15 | 26460.10 | 25992 | -0.38% |
| 28 Dec 2021 | 26716.80 | 26382.00 | 26750.30 | 26328.45 | 18855 | 1.60% |
| 27 Dec 2021 | 26295.20 | 26160.20 | 26450.00 | 25910.25 | 7736 | -0.06% |
| 24 Dec 2021 | 26310.95 | 26450.00 | 26510.00 | 25929.85 | 16055 | -0.08% |
| 23 Dec 2021 | 26332.75 | 26250.20 | 26390.00 | 25912.10 | 29456 | 0.52% |
| 22 Dec 2021 | 26197.25 | 25842.60 | 26268.60 | 25677.05 | 16341 | 1.39% |
| 21 Dec 2021 | 25837.45 | 25600.00 | 26280.00 | 25371.00 | 32966 | 1.44% |
| 20 Dec 2021 | 25470.35 | 26140.00 | 26140.00 | 25000.05 | 38865 | -2.88% |
| 17 Dec 2021 | 26224.85 | 26175.00 | 26332.25 | 25857.05 | 27863 | -0.54% |
| 16 Dec 2021 | 26366.05 | 26400.00 | 26500.00 | 25936.40 | 24978 | 0.44% |
| 15 Dec 2021 | 26251.30 | 26415.00 | 26415.05 | 26102.00 | 26704 | -0.79% |
| 14 Dec 2021 | 26461.40 | 26349.65 | 26500.00 | 25968.90 | 24245 | 0.10% |
| 13 Dec 2021 | 26433.65 | 26500.00 | 26636.10 | 26176.20 | 25375 | 0.10% |
| 10 Dec 2021 | 26406.45 | 26305.00 | 26527.60 | 26182.70 | 20165 | -0.04% |
| 09 Dec 2021 | 26416.50 | 26250.00 | 26465.00 | 25859.15 | 23747 | 1.01% |
| 08 Dec 2021 | 26152.85 | 25939.85 | 26279.55 | 25850.00 | 15145 | 1.58% |
| 07 Dec 2021 | 25746.55 | 25650.50 | 26089.85 | 25613.10 | 22609 | 0.52% |
| 06 Dec 2021 | 25612.35 | 25933.50 | 26149.45 | 25529.95 | 22538 | -1.16% |
| 03 Dec 2021 | 25914.05 | 26280.55 | 26419.90 | 25563.65 | 62632 | -1.43% |
| 02 Dec 2021 | 26289.80 | 26092.00 | 26749.00 | 26020.15 | 40560 | 0.76% |
| 01 Dec 2021 | 26092.00 | 26350.00 | 26426.35 | 25850.00 | 30525 | -0.04% |
| 30 Nov 2021 | 26102.25 | 25480.00 | 26350.00 | 25330.95 | 97672 | 2.10% |
| 29 Nov 2021 | 25566.10 | 25900.00 | 25925.00 | 25198.25 | 27395 | -1.46% |
| 26 Nov 2021 | 25945.80 | 26450.00 | 26539.90 | 25812.00 | 29540 | -2.72% |
| 25 Nov 2021 | 26670.50 | 26700.00 | 26823.20 | 26302.10 | 31286 | -0.79% |
| 24 Nov 2021 | 26883.75 | 26895.00 | 27000.00 | 26665.00 | 29212 | 0.54% |
| 23 Nov 2021 | 26740.50 | 26520.00 | 26926.55 | 26205.50 | 32528 | 0.52% |
| 22 Nov 2021 | 26603.05 | 27290.00 | 27290.00 | 26327.60 | 23769 | -2.08% |
| 18 Nov 2021 | 27167.30 | 27692.00 | 28024.75 | 26935.05 | 40803 | -1.89% |
| 17 Nov 2021 | 27691.05 | 28148.00 | 28294.45 | 27618.75 | 29245 | -1.59% |
| 16 Nov 2021 | 28138.95 | 29239.85 | 29275.45 | 28002.25 | 46214 | -3.23% |
| 15 Nov 2021 | 29077.20 | 29450.00 | 29748.00 | 29031.25 | 12910 | -1.06% |
| 12 Nov 2021 | 29388.90 | 29228.45 | 29539.90 | 28869.60 | 23683 | 1.30% |
| 11 Nov 2021 | 29010.55 | 29198.50 | 29298.40 | 28850.00 | 18576 | -1.18% |
| 10 Nov 2021 | 29355.80 | 29099.00 | 29428.90 | 28965.00 | 23034 | 0.43% |
| 09 Nov 2021 | 29229.65 | 29700.00 | 29760.00 | 29151.50 | 18387 | -1.01% |
| 08 Nov 2021 | 29526.55 | 29050.00 | 29818.90 | 28978.45 | 38204 | 1.65% |
| 04 Nov 2021 | 29047.20 | 29000.00 | 29219.70 | 28980.55 | 2078 | 0.23% |
| 03 Nov 2021 | 28980.55 | 28922.00 | 29131.00 | 28700.00 | 33175 | 0.39% |
| 02 Nov 2021 | 28868.15 | 29299.10 | 29424.95 | 28705.25 | 21184 | -0.95% |
| 01 Nov 2021 | 29145.75 | 28800.00 | 29600.00 | 28600.00 | 55692 | 1.78% |
| 29 Oct 2021 | 28635.25 | 28395.70 | 29000.00 | 27705.00 | 35291 | 1.57% |
| 28 Oct 2021 | 28193.05 | 28244.00 | 28437.30 | 27861.25 | 39917 | 0.30% |
| 27 Oct 2021 | 28107.75 | 27780.00 | 28480.10 | 27654.90 | 50424 | 1.19% |
| 26 Oct 2021 | 27777.90 | 27320.00 | 27995.00 | 27319.00 | 28367 | 1.84% |
| 25 Oct 2021 | 27275.00 | 27625.00 | 27738.15 | 26811.20 | 20656 | -1.67% |
| 22 Oct 2021 | 27738.20 | 27847.30 | 28014.25 | 27226.00 | 27130 | 0.43% |
| 21 Oct 2021 | 27618.70 | 27722.00 | 27786.75 | 27199.65 | 26460 | 0.59% |
| 20 Oct 2021 | 27457.40 | 27699.00 | 28027.25 | 27296.35 | 36072 | -0.86% |
| 19 Oct 2021 | 27696.80 | 28200.05 | 28393.35 | 27556.20 | 20380 | -1.75% |
| 18 Oct 2021 | 28191.30 | 28177.70 | 28300.00 | 27950.00 | 35497 | 0.84% |
| 14 Oct 2021 | 27956.45 | 27997.80 | 28300.00 | 27911.15 | 46335 | 0.51% |
| 13 Oct 2021 | 27815.70 | 27880.50 | 28240.00 | 27684.40 | 53052 | 0.40% |
| 12 Oct 2021 | 27705.80 | 28020.00 | 28089.60 | 27661.00 | 30650 | -1.13% |
| 11 Oct 2021 | 28022.45 | 27755.00 | 28096.25 | 27627.00 | 25350 | 0.96% |
| 08 Oct 2021 | 27757.15 | 28219.20 | 28219.20 | 27721.95 | 29947 | -1.08% |
| 07 Oct 2021 | 28059.35 | 28205.00 | 28344.80 | 27869.40 | 43358 | -0.18% |
| 06 Oct 2021 | 28109.75 | 28819.00 | 28931.25 | 28006.20 | 35139 | -2.28% |
| 05 Oct 2021 | 28766.45 | 29289.30 | 29425.25 | 28701.00 | 42151 | -1.79% |
| 04 Oct 2021 | 29289.30 | 29219.55 | 29340.00 | 29040.50 | 22608 | 0.65% |
| 01 Oct 2021 | 29099.55 | 28800.30 | 29198.00 | 28581.85 | 33997 | 0.69% |
| 30 Sep 2021 | 28901.55 | 29382.40 | 29399.95 | 28750.00 | 29347 | -1.64% |
| 29 Sep 2021 | 29382.40 | 29220.00 | 29525.10 | 29168.00 | 20612 | 0.48% |
| 28 Sep 2021 | 29242.95 | 29499.00 | 29800.00 | 29090.60 | 31253 | -0.79% |
| 27 Sep 2021 | 29476.00 | 29632.15 | 29820.00 | 29288.35 | 28033 | 0.22% |
| 24 Sep 2021 | 29411.80 | 29999.00 | 30036.35 | 29120.05 | 45317 | -1.70% |
| 23 Sep 2021 | 29919.25 | 29851.20 | 30090.50 | 29554.65 | 35742 | 0.43% |
| 22 Sep 2021 | 29792.50 | 30100.00 | 30247.30 | 29575.05 | 44040 | -0.89% |
| 21 Sep 2021 | 30059.90 | 30250.00 | 30354.65 | 29486.25 | 66855 | -0.14% |
| 20 Sep 2021 | 30101.90 | 30450.00 | 30700.00 | 29838.25 | 52781 | -1.50% |
| 17 Sep 2021 | 30559.45 | 30860.00 | 31039.40 | 30128.00 | 78489 | -0.33% |
| 16 Sep 2021 | 30660.65 | 31043.50 | 31246.25 | 30305.35 | 92615 | -1.22% |
| 15 Sep 2021 | 31040.45 | 30770.00 | 31469.95 | 30650.00 | 83901 | 1.25% |
| 14 Sep 2021 | 30658.50 | 30665.10 | 30785.00 | 30403.00 | 33014 | -0.02% |
| 13 Sep 2021 | 30663.35 | 30672.00 | 30832.65 | 30327.45 | 28668 | -0.03% |
| 09 Sep 2021 | 30671.35 | 30790.00 | 30830.00 | 30401.00 | 38503 | -0.40% |
| 08 Sep 2021 | 30794.80 | 30734.50 | 30930.30 | 30300.00 | 45814 | 0.46% |
| 07 Sep 2021 | 30653.60 | 30501.00 | 30872.95 | 30260.15 | 59828 | 0.39% |
| 06 Sep 2021 | 30535.55 | 30499.00 | 31256.95 | 30400.05 | 96454 | 0.31% |
| 03 Sep 2021 | 30440.80 | 30290.10 | 30590.80 | 29962.10 | 81600 | 0.39% |
| 02 Sep 2021 | 30323.25 | 28550.00 | 30514.85 | 28480.00 | 157100 | 6.48% |
| 01 Sep 2021 | 28478.25 | 28296.00 | 28600.00 | 27948.10 | 75809 | 0.67% |
| 31 Aug 2021 | 28287.90 | 27150.00 | 28469.00 | 27048.75 | 102061 | 4.16% |
| 30 Aug 2021 | 27157.85 | 26900.10 | 27420.00 | 26830.80 | 41390 | 0.97% |
| 27 Aug 2021 | 26897.75 | 26605.00 | 27031.60 | 26450.75 | 43602 | 1.29% |
| 26 Aug 2021 | 26556.05 | 26251.00 | 26630.00 | 26116.00 | 49409 | 1.02% |
| 25 Aug 2021 | 26288.25 | 26232.95 | 26459.75 | 26192.00 | 23925 | 0.21% |
| 24 Aug 2021 | 26232.95 | 25986.00 | 26359.85 | 25749.65 | 31064 | 0.95% |
| 23 Aug 2021 | 25985.95 | 26400.00 | 26450.00 | 25805.25 | 58352 | -1.16% |
| 20 Aug 2021 | 26291.15 | 26200.00 | 26365.00 | 25865.65 | 35529 | -0.14% |
| 18 Aug 2021 | 26327.30 | 26239.00 | 26560.00 | 26115.00 | 52442 | 0.48% |
| 17 Aug 2021 | 26200.25 | 26000.00 | 26250.00 | 25725.05 | 37050 | 0.85% |
| 16 Aug 2021 | 25978.55 | 26735.00 | 26735.00 | 25940.20 | 74959 | -2.34% |
| 13 Aug 2021 | 26600.40 | 26819.00 | 27050.00 | 26525.65 | 49672 | 0.03% |
| 12 Aug 2021 | 26593.00 | 26700.00 | 27062.15 | 26500.05 | 75502 | 0.17% |
| 11 Aug 2021 | 26547.50 | 27215.00 | 27418.00 | 26385.05 | 91088 | -2.10% |
| 10 Aug 2021 | 27117.65 | 28195.00 | 28195.00 | 27003.35 | 123170 | -4.09% |
| 09 Aug 2021 | 28272.95 | 28599.00 | 28999.00 | 28052.35 | 30592 | -0.40% |
| 06 Aug 2021 | 28386.60 | 29095.00 | 29095.00 | 28332.00 | 30787 | -2.00% |
| 05 Aug 2021 | 28966.65 | 29280.00 | 29429.80 | 28869.95 | 28919 | -0.57% |
| 04 Aug 2021 | 29133.15 | 29252.10 | 30100.00 | 29017.05 | 80489 | -0.24% |
| 03 Aug 2021 | 29203.50 | 29301.00 | 29410.00 | 28909.10 | 46640 | -0.31% |
| 02 Aug 2021 | 29294.25 | 28280.20 | 29375.00 | 28280.20 | 86807 | 3.64% |
| 30 Jul 2021 | 28265.75 | 27661.00 | 28333.75 | 27583.15 | 45521 | 2.27% |
| 29 Jul 2021 | 27638.95 | 27680.00 | 27877.45 | 27500.00 | 26531 | 0.54% |
| 28 Jul 2021 | 27491.45 | 27990.00 | 27996.90 | 27162.80 | 23638 | -1.34% |
| 27 Jul 2021 | 27865.15 | 28000.00 | 28473.00 | 27751.30 | 46133 | -0.37% |
| 26 Jul 2021 | 27968.30 | 27900.00 | 28228.35 | 27812.05 | 37460 | -0.06% |
| 23 Jul 2021 | 27986.40 | 28085.10 | 28227.65 | 27855.20 | 28958 | -0.33% |
| 22 Jul 2021 | 28080.00 | 28150.00 | 28226.25 | 27915.00 | 22745 | -0.01% |
| 20 Jul 2021 | 28082.90 | 28099.90 | 28555.00 | 28000.00 | 71764 | 0.31% |
| 19 Jul 2021 | 27996.85 | 28050.00 | 28108.10 | 27817.10 | 24450 | -0.35% |
| 16 Jul 2021 | 28096.15 | 28427.45 | 28500.00 | 28000.00 | 37668 | -1.17% |
| 15 Jul 2021 | 28427.45 | 28414.70 | 28580.00 | 28251.30 | 25188 | 0.04% |
| 14 Jul 2021 | 28414.70 | 28000.00 | 28490.00 | 27860.25 | 38221 | 1.23% |
| 13 Jul 2021 | 28070.40 | 28150.00 | 28413.30 | 27800.00 | 32129 | 0.13% |
| 12 Jul 2021 | 28034.95 | 27698.50 | 28419.00 | 27584.05 | 66083 | 1.94% |
| 09 Jul 2021 | 27502.75 | 27511.05 | 27632.75 | 27230.00 | 45571 | -0.29% |
| 08 Jul 2021 | 27581.80 | 27690.00 | 28090.00 | 27441.70 | 54037 | 0.13% |
| 07 Jul 2021 | 27547.00 | 27705.00 | 28114.10 | 27169.45 | 78838 | -0.80% |
| 06 Jul 2021 | 27769.10 | 27179.20 | 27925.00 | 27000.00 | 93088 | 2.90% |
| 05 Jul 2021 | 26987.60 | 27190.00 | 27250.00 | 26950.00 | 25475 | -0.10% |
| 02 Jul 2021 | 27014.90 | 27280.00 | 27280.00 | 26840.05 | 49970 | -0.17% |
| 01 Jul 2021 | 27059.95 | 27600.00 | 27600.20 | 26946.00 | 67327 | -1.62% |
| 30 Jun 2021 | 27504.60 | 27830.00 | 28450.00 | 27451.00 | 55961 | -2.24% |
| 29 Jun 2021 | 28134.45 | 28399.95 | 28467.70 | 28100.30 | 25900 | -0.90% |
| 28 Jun 2021 | 28390.20 | 28740.00 | 28943.35 | 28350.15 | 21571 | -1.18% |
| 25 Jun 2021 | 28729.10 | 28700.00 | 28899.70 | 28605.00 | 19694 | 0.20% |
| 24 Jun 2021 | 28672.30 | 28870.00 | 29094.95 | 28600.00 | 23493 | -0.68% |
| 23 Jun 2021 | 28867.20 | 29256.00 | 29315.40 | 28749.80 | 24623 | -1.27% |
| 22 Jun 2021 | 29239.05 | 28251.00 | 29506.85 | 28251.00 | 73694 | 3.59% |
| 21 Jun 2021 | 28225.35 | 27878.05 | 28500.00 | 27718.20 | 18926 | 0.64% |
| 18 Jun 2021 | 28045.80 | 28368.10 | 28570.00 | 27878.80 | 51080 | -1.14% |
| 17 Jun 2021 | 28368.10 | 28015.05 | 28800.00 | 28015.05 | 39467 | 0.51% |
| 16 Jun 2021 | 28224.75 | 28323.00 | 28590.00 | 28132.50 | 15215 | -0.92% |
| 15 Jun 2021 | 28485.90 | 28300.00 | 28650.00 | 28214.30 | 25267 | 0.54% |
| 14 Jun 2021 | 28334.05 | 28000.00 | 28385.00 | 27752.20 | 43225 | 0.99% |
| 11 Jun 2021 | 28056.00 | 28475.80 | 28564.55 | 27980.00 | 38680 | -0.60% |
| 10 Jun 2021 | 28225.80 | 28562.00 | 29124.00 | 28120.40 | 54902 | -0.64% |
| 09 Jun 2021 | 28407.35 | 28820.00 | 28889.05 | 28300.20 | 46246 | -1.89% |
| 08 Jun 2021 | 28955.35 | 29025.00 | 29199.00 | 28647.00 | 49167 | -0.69% |
| 07 Jun 2021 | 29155.80 | 28209.95 | 29344.85 | 28209.95 | 89841 | 3.56% |
| 04 Jun 2021 | 28153.65 | 28300.10 | 28428.75 | 28090.00 | 26867 | -0.69% |
| 03 Jun 2021 | 28348.15 | 27975.00 | 28400.00 | 27932.30 | 46984 | 1.63% |
| 02 Jun 2021 | 27893.90 | 27595.55 | 28008.00 | 27553.30 | 38943 | 0.98% |
| 01 Jun 2021 | 27623.15 | 27700.00 | 28085.70 | 27414.90 | 41313 | 0.16% |
| 31 May 2021 | 27578.00 | 27920.00 | 28515.00 | 27250.00 | 134138 | -0.28% |
| 28 May 2021 | 27655.10 | 28109.00 | 28240.00 | 27540.60 | 50372 | -1.46% |
| 27 May 2021 | 28066.05 | 27180.00 | 28240.00 | 26920.10 | 93214 | 3.65% |
| 26 May 2021 | 27077.40 | 27100.00 | 27199.00 | 26863.55 | 34953 | 0.13% |
| 25 May 2021 | 27041.45 | 26999.00 | 27334.80 | 26900.00 | 51650 | 0.49% |
| 24 May 2021 | 26909.35 | 27611.00 | 27611.00 | 26751.00 | 104757 | -2.58% |
| 21 May 2021 | 27622.65 | 27884.10 | 27975.00 | 27538.45 | 48242 | 0.41% |
| 20 May 2021 | 27510.35 | 27700.00 | 27800.00 | 27370.05 | 33408 | -0.08% |
| 19 May 2021 | 27532.70 | 27321.10 | 28244.45 | 27321.10 | 61909 | 0.21% |
| 18 May 2021 | 27474.70 | 27500.00 | 27675.00 | 27250.00 | 51998 | 0.54% |
| 17 May 2021 | 27328.25 | 26749.00 | 27399.95 | 26600.45 | 37999 | 2.30% |
| 14 May 2021 | 26713.60 | 26915.00 | 27007.75 | 26510.00 | 37370 | -0.45% |
| 12 May 2021 | 26833.25 | 27415.25 | 27450.00 | 26752.00 | 59338 | -2.47% |
| 11 May 2021 | 27513.10 | 27200.00 | 27580.80 | 26744.20 | 60904 | 0.74% |
| 10 May 2021 | 27309.95 | 27979.00 | 28035.15 | 27238.40 | 49736 | -1.90% |
| 07 May 2021 | 27840.00 | 27847.00 | 27948.25 | 27700.00 | 21548 | 0.37% |
| 06 May 2021 | 27736.20 | 27845.00 | 27946.25 | 27500.00 | 33337 | -0.39% |
| 05 May 2021 | 27844.20 | 27850.00 | 28044.40 | 27713.30 | 24250 | 0.33% |
| 04 May 2021 | 27753.30 | 28111.35 | 28111.50 | 27531.00 | 41857 | -0.85% |
| 03 May 2021 | 27989.85 | 27500.00 | 28080.55 | 27327.60 | 38741 | 0.28% |
| 30 Apr 2021 | 27910.50 | 28340.00 | 28432.35 | 27808.15 | 32147 | -1.88% |
| 29 Apr 2021 | 28444.35 | 28701.05 | 29050.00 | 28249.40 | 47589 | -0.85% |
| 28 Apr 2021 | 28687.55 | 28180.00 | 28781.00 | 28105.10 | 33961 | 2.10% |
| 27 Apr 2021 | 28098.55 | 28185.70 | 28325.00 | 27965.00 | 31369 | 0.13% |
| 26 Apr 2021 | 28062.60 | 28249.00 | 28444.15 | 27951.05 | 40346 | -0.16% |
| 23 Apr 2021 | 28106.30 | 28499.00 | 28673.35 | 27926.00 | 70968 | -1.46% |
| 22 Apr 2021 | 28521.95 | 29200.00 | 29200.00 | 28083.35 | 83043 | -2.72% |
| 20 Apr 2021 | 29320.70 | 30420.00 | 30655.80 | 29051.00 | 72618 | -2.45% |
| 19 Apr 2021 | 30057.75 | 30001.05 | 30490.30 | 29557.30 | 52945 | -2.48% |
| 16 Apr 2021 | 30821.10 | 30440.00 | 30988.80 | 30056.15 | 58345 | 1.70% |
| 15 Apr 2021 | 30305.40 | 30599.00 | 30896.05 | 29514.00 | 72414 | -0.17% |
| 13 Apr 2021 | 30356.05 | 30200.00 | 30699.90 | 30110.00 | 91665 | 1.59% |
| 12 Apr 2021 | 29881.05 | 31200.00 | 31497.40 | 29757.85 | 114698 | -5.88% |
| 09 Apr 2021 | 31748.75 | 31682.40 | 31990.00 | 31120.00 | 146698 | 0.53% |
| 08 Apr 2021 | 31582.65 | 30260.00 | 32048.00 | 30260.00 | 148094 | 4.47% |
| 07 Apr 2021 | 30230.65 | 30140.00 | 30580.70 | 29953.00 | 40554 | 0.39% |
| 06 Apr 2021 | 30114.10 | 30375.00 | 30500.00 | 30010.35 | 52886 | -0.80% |
| 05 Apr 2021 | 30358.25 | 29900.00 | 30628.40 | 29650.00 | 124392 | 1.36% |
| 01 Apr 2021 | 29951.95 | 29570.00 | 30279.50 | 29445.40 | 52771 | 1.65% |
| 31 Mar 2021 | 29465.40 | 29094.45 | 29660.00 | 28756.00 | 82764 | 1.27% |
| 30 Mar 2021 | 29094.45 | 28500.00 | 29500.00 | 28301.80 | 94570 | 3.48% |
| 26 Mar 2021 | 28116.20 | 27810.70 | 28319.95 | 27673.05 | 74139 | 1.94% |
| 25 Mar 2021 | 27580.35 | 27900.00 | 28139.95 | 27264.95 | 64357 | -0.80% |
| 24 Mar 2021 | 27803.30 | 28172.00 | 28390.65 | 27719.90 | 63069 | -1.80% |
| 23 Mar 2021 | 28312.20 | 26951.00 | 28500.00 | 26951.00 | 123156 | 5.04% |
| 22 Mar 2021 | 26954.50 | 26900.00 | 27214.15 | 26618.00 | 45373 | 0.07% |
| 19 Mar 2021 | 26936.70 | 26455.00 | 27118.25 | 26100.00 | 74153 | 1.28% |
| 18 Mar 2021 | 26595.50 | 27125.00 | 27269.95 | 26450.00 | 38464 | -0.92% |
| 17 Mar 2021 | 26842.20 | 27431.10 | 27550.00 | 26710.90 | 38409 | -2.15% |
| 16 Mar 2021 | 27430.80 | 27895.00 | 27948.25 | 27351.10 | 38175 | -0.77% |
| 15 Mar 2021 | 27644.55 | 27811.50 | 27850.00 | 27005.10 | 32587 | -0.21% |
| 12 Mar 2021 | 27701.50 | 27878.00 | 27980.00 | 27541.00 | 43864 | 0.53% |
| 10 Mar 2021 | 27555.80 | 27538.90 | 27693.85 | 27300.00 | 29812 | 0.89% |
| 09 Mar 2021 | 27313.15 | 27445.00 | 27980.00 | 27151.85 | 59204 | 0.47% |
| 08 Mar 2021 | 27185.05 | 27900.00 | 28486.95 | 27093.20 | 57156 | -2.38% |
| 05 Mar 2021 | 27848.60 | 28300.50 | 28894.85 | 27740.95 | 65557 | -2.89% |
| 04 Mar 2021 | 28676.60 | 27450.00 | 28850.00 | 27335.05 | 83170 | 3.54% |
| 03 Mar 2021 | 27695.25 | 27755.50 | 28159.55 | 27550.75 | 40649 | 0.13% |
| 02 Mar 2021 | 27658.75 | 27710.00 | 27800.00 | 27280.05 | 39347 | -0.17% |
| 01 Mar 2021 | 27706.95 | 26600.50 | 27832.50 | 26600.50 | 58805 | 4.55% |
| 26 Feb 2021 | 26501.70 | 27450.90 | 27720.50 | 26169.90 | 76766 | -3.46% |
| 25 Feb 2021 | 27450.90 | 27553.00 | 27879.90 | 27238.30 | 52154 | -0.37% |
| 24 Feb 2021 | 27553.00 | 27313.25 | 27849.95 | 26500.00 | 17368 | 1.07% |
| 23 Feb 2021 | 27260.35 | 27165.00 | 27532.05 | 26770.00 | 46471 | 0.63% |
| 22 Feb 2021 | 27090.85 | 27615.00 | 27750.00 | 26927.80 | 28369 | -1.64% |
| 19 Feb 2021 | 27542.45 | 27649.95 | 27857.45 | 26753.35 | 50262 | -0.29% |
| 18 Feb 2021 | 27623.35 | 28580.00 | 28580.00 | 27358.60 | 63910 | -2.28% |
| 17 Feb 2021 | 28268.50 | 28569.40 | 28840.45 | 28150.05 | 41156 | -1.15% |
| 16 Feb 2021 | 28597.40 | 28653.25 | 29090.00 | 28426.10 | 70319 | -0.19% |
| 15 Feb 2021 | 28653.25 | 28184.95 | 28840.00 | 28101.35 | 61303 | 2.46% |
| 12 Feb 2021 | 27965.85 | 28200.00 | 28475.00 | 27800.00 | 57620 | -1.33% |
| 11 Feb 2021 | 28344.20 | 28268.00 | 28500.00 | 28010.25 | 54109 | 0.18% |
| 10 Feb 2021 | 28293.75 | 28245.00 | 28596.00 | 27853.05 | 86564 | 0.45% |
| 09 Feb 2021 | 28165.80 | 27360.10 | 28599.10 | 27360.10 | 137375 | 0.51% |
| 08 Feb 2021 | 28022.20 | 26907.15 | 28287.50 | 26750.05 | 183938 | 4.86% |
| 05 Feb 2021 | 26722.85 | 27112.50 | 27286.95 | 26614.05 | 63260 | -1.36% |
| 04 Feb 2021 | 27091.00 | 25990.00 | 27329.25 | 25607.60 | 135104 | 4.22% |
| 03 Feb 2021 | 25994.40 | 26400.00 | 26579.00 | 25731.05 | 110699 | -1.66% |
| 02 Feb 2021 | 26432.55 | 24543.60 | 26650.00 | 24200.55 | 188876 | 7.70% |
| 01 Feb 2021 | 24543.60 | 23100.00 | 24690.45 | 22711.95 | 112280 | 7.77% |
| 29 Jan 2021 | 22773.35 | 23250.00 | 23294.55 | 22531.00 | 58005 | -1.44% |
| 28 Jan 2021 | 23106.30 | 22745.00 | 23189.85 | 22670.65 | 41756 | 1.25% |
| 27 Jan 2021 | 22820.20 | 23270.00 | 23399.55 | 22745.20 | 62620 | -1.87% |
| 25 Jan 2021 | 23255.65 | 24050.00 | 24050.00 | 23160.80 | 55464 | -1.85% |
| 22 Jan 2021 | 23694.30 | 23799.00 | 24142.00 | 23612.45 | 52209 | -0.10% |
| 21 Jan 2021 | 23719.00 | 24075.00 | 24299.80 | 23602.00 | 51819 | -1.09% |
| 20 Jan 2021 | 23979.95 | 24470.00 | 24470.00 | 23835.65 | 48477 | -1.62% |
| 19 Jan 2021 | 24374.50 | 23801.00 | 24474.85 | 23789.00 | 38386 | 2.21% |
| 18 Jan 2021 | 23846.90 | 24400.00 | 24400.00 | 23610.00 | 41808 | -2.32% |
| 15 Jan 2021 | 24413.80 | 24720.00 | 24844.70 | 24212.85 | 35232 | -1.78% |
| 14 Jan 2021 | 24855.60 | 24802.00 | 24913.85 | 24475.00 | 34671 | 0.52% |
| 13 Jan 2021 | 24726.40 | 25585.00 | 25600.00 | 24567.50 | 71497 | -2.53% |
| 12 Jan 2021 | 25369.10 | 25549.00 | 25890.00 | 25221.00 | 47467 | -0.78% |
| 11 Jan 2021 | 25569.30 | 25800.00 | 25950.00 | 25400.00 | 58276 | -0.95% |
| 08 Jan 2021 | 25813.40 | 24960.00 | 25979.50 | 24960.00 | 76285 | 3.24% |
| 07 Jan 2021 | 25002.15 | 24715.00 | 25200.00 | 24659.85 | 73979 | 0.72% |
| 06 Jan 2021 | 24824.35 | 24084.00 | 24947.40 | 23850.00 | 73142 | 3.89% |
| 05 Jan 2021 | 23895.50 | 24199.00 | 24199.00 | 23701.05 | 47363 | -0.58% |
| 04 Jan 2021 | 24034.20 | 24140.00 | 24225.00 | 23862.00 | 39942 | 0.35% |
| 01 Jan 2021 | 23950.30 | 24050.00 | 24276.50 | 23865.00 | 50972 | -0.26% |
| 31 Dec 2020 | 24013.20 | 24361.00 | 24533.75 | 23866.00 | 85988 | -2.39% |
| 30 Dec 2020 | 24599.95 | 23872.30 | 24701.60 | 23750.00 | 57743 | 3.19% |
| 29 Dec 2020 | 23839.65 | 23875.00 | 23906.75 | 23680.00 | 30966 | 0.52% |
| 28 Dec 2020 | 23715.55 | 24000.00 | 24109.95 | 23571.05 | 58822 | -0.47% |
| 24 Dec 2020 | 23826.75 | 24190.00 | 24259.95 | 23554.10 | 47939 | -0.28% |
| 23 Dec 2020 | 23894.40 | 23916.70 | 24240.00 | 23830.90 | 30687 | -0.09% |
| 22 Dec 2020 | 23916.70 | 23717.50 | 24070.25 | 23389.05 | 47637 | 0.84% |
| 21 Dec 2020 | 23717.50 | 24550.00 | 24550.00 | 23249.15 | 55774 | -3.49% |
| 18 Dec 2020 | 24574.40 | 24500.00 | 24732.05 | 24301.80 | 106488 | 0.26% |
| 17 Dec 2020 | 24510.40 | 24383.70 | 24899.00 | 24315.00 | 75262 | 1.04% |
| 16 Dec 2020 | 24259.10 | 24389.00 | 24488.90 | 24145.70 | 53857 | 0.00% |
| 15 Dec 2020 | 24259.65 | 23750.00 | 24325.00 | 23722.20 | 75628 | 2.27% |
| 14 Dec 2020 | 23722.20 | 23810.00 | 23986.70 | 23652.00 | 35173 | -0.35% |
| 11 Dec 2020 | 23805.00 | 23780.00 | 23958.00 | 23585.05 | 54705 | 0.20% |
| 10 Dec 2020 | 23758.10 | 24420.70 | 24499.95 | 23687.40 | 83757 | -2.71% |
| 09 Dec 2020 | 24420.70 | 24890.00 | 24949.20 | 24351.00 | 67836 | -1.43% |
| 08 Dec 2020 | 24775.75 | 24950.00 | 25289.95 | 24735.50 | 59029 | -0.71% |
