SHREEKARNI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 476.00 | 481.00 | 489.00 | 476.00 | 900 | -1.86% |
| 18 Dec 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 150 | -2.81% |
| 17 Dec 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 150 | 3.08% |
| 16 Dec 2025 | 484.10 | 488.00 | 488.00 | 483.50 | 2100 | -0.80% |
| 15 Dec 2025 | 488.00 | 501.50 | 501.50 | 488.00 | 450 | -0.41% |
| 12 Dec 2025 | 490.00 | 499.00 | 499.05 | 480.00 | 3600 | -1.81% |
| 11 Dec 2025 | 499.05 | 493.00 | 503.20 | 493.00 | 750 | 1.23% |
| 10 Dec 2025 | 493.00 | 500.00 | 512.95 | 493.00 | 1200 | 1.29% |
| 09 Dec 2025 | 486.70 | 490.00 | 500.05 | 482.00 | 4200 | 0.36% |
| 08 Dec 2025 | 484.95 | 510.00 | 514.00 | 470.00 | 6750 | -5.28% |
| 05 Dec 2025 | 512.00 | 504.55 | 512.00 | 503.00 | 1800 | 1.48% |
| 04 Dec 2025 | 504.55 | 510.50 | 511.00 | 502.60 | 4350 | -2.87% |
| 03 Dec 2025 | 519.45 | 511.05 | 519.45 | 510.20 | 1050 | 1.62% |
| 02 Dec 2025 | 511.15 | 517.00 | 517.00 | 510.00 | 4500 | -2.64% |
| 01 Dec 2025 | 525.00 | 554.00 | 554.00 | 525.00 | 1500 | -1.04% |
| 28 Nov 2025 | 530.50 | 511.10 | 578.00 | 511.00 | 13650 | 3.01% |
| 27 Nov 2025 | 515.00 | 520.00 | 520.00 | 515.00 | 1650 | 1.04% |
| 26 Nov 2025 | 509.70 | 511.00 | 515.00 | 508.00 | 3150 | -1.17% |
| 25 Nov 2025 | 515.75 | 509.00 | 534.00 | 509.00 | 7950 | 2.80% |
| 24 Nov 2025 | 501.70 | 505.00 | 510.00 | 500.00 | 9750 | -3.22% |
| 21 Nov 2025 | 518.40 | 525.00 | 541.00 | 498.90 | 12300 | -1.02% |
| 20 Nov 2025 | 523.75 | 545.00 | 549.80 | 510.00 | 5550 | -3.58% |
| 19 Nov 2025 | 543.20 | 525.00 | 570.00 | 525.00 | 6450 | 3.17% |
| 18 Nov 2025 | 526.50 | 508.00 | 532.00 | 508.00 | 4350 | 3.75% |
| 17 Nov 2025 | 507.45 | 519.00 | 525.00 | 500.40 | 11100 | -1.01% |
| 14 Nov 2025 | 512.65 | 515.00 | 530.00 | 500.00 | 14850 | -3.56% |
| 13 Nov 2025 | 531.60 | 526.40 | 538.50 | 518.10 | 7200 | 0.99% |
| 12 Nov 2025 | 526.40 | 555.00 | 558.00 | 514.00 | 10500 | -5.66% |
| 11 Nov 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 150 | 0.00% |
| 10 Nov 2025 | 558.00 | 558.00 | 558.00 | 558.00 | 2250 | -0.29% |
| 06 Nov 2025 | 559.60 | 559.60 | 559.60 | 559.60 | 150 | -0.05% |
| 04 Nov 2025 | 559.90 | 550.00 | 559.95 | 550.00 | 1500 | 1.62% |
| 03 Nov 2025 | 551.00 | 562.00 | 562.00 | 550.00 | 2700 | -1.61% |
| 31 Oct 2025 | 560.00 | 560.05 | 560.05 | 560.00 | 750 | 0.00% |
| 29 Oct 2025 | 560.00 | 570.00 | 570.00 | 560.00 | 1350 | -2.61% |
| 28 Oct 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 450 | 1.17% |
| 27 Oct 2025 | 568.35 | 580.00 | 580.05 | 565.00 | 1950 | -2.01% |
| 24 Oct 2025 | 580.00 | 589.50 | 589.50 | 570.00 | 2850 | -1.78% |
| 23 Oct 2025 | 590.50 | 576.00 | 591.80 | 576.00 | 450 | 2.52% |
| 21 Oct 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 600 | -0.16% |
| 20 Oct 2025 | 576.95 | 580.00 | 591.90 | 571.00 | 1650 | 0.94% |
| 17 Oct 2025 | 571.60 | 572.00 | 578.00 | 570.00 | 1200 | 0.02% |
| 16 Oct 2025 | 571.50 | 584.00 | 589.85 | 571.00 | 1200 | 0.26% |
| 15 Oct 2025 | 570.00 | 569.00 | 579.40 | 560.00 | 15450 | 1.79% |
| 14 Oct 2025 | 560.00 | 575.10 | 575.10 | 552.05 | 3900 | -3.45% |
| 13 Oct 2025 | 580.00 | 600.00 | 600.00 | 580.00 | 2100 | -3.33% |
| 10 Oct 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 5550 | 3.00% |
| 09 Oct 2025 | 582.50 | 603.00 | 603.00 | 582.50 | 900 | -3.40% |
| 08 Oct 2025 | 603.00 | 605.50 | 605.50 | 601.00 | 1350 | -0.17% |
| 07 Oct 2025 | 604.00 | 611.05 | 620.00 | 604.00 | 900 | -1.15% |
| 06 Oct 2025 | 611.05 | 631.85 | 631.85 | 611.00 | 2400 | -3.77% |
| 03 Oct 2025 | 635.00 | 630.00 | 635.00 | 610.00 | 4500 | -2.25% |
| 01 Oct 2025 | 649.60 | 670.00 | 670.00 | 635.05 | 12000 | -4.13% |
| 30 Sep 2025 | 677.55 | 580.00 | 712.00 | 540.00 | 24450 | 14.07% |
| 29 Sep 2025 | 594.00 | 615.00 | 615.00 | 584.00 | 5250 | -2.06% |
| 26 Sep 2025 | 606.50 | 525.00 | 635.00 | 525.00 | 8700 | 14.26% |
| 25 Sep 2025 | 530.80 | 548.00 | 548.00 | 527.10 | 2250 | -3.14% |
| 24 Sep 2025 | 548.00 | 560.95 | 560.95 | 541.00 | 4200 | 0.55% |
| 23 Sep 2025 | 545.00 | 548.00 | 559.50 | 540.00 | 4350 | 0.17% |
| 22 Sep 2025 | 544.05 | 535.00 | 549.00 | 527.00 | 3150 | 0.58% |
| 19 Sep 2025 | 540.90 | 538.60 | 544.00 | 525.00 | 10800 | 3.01% |
| 18 Sep 2025 | 525.10 | 525.00 | 533.00 | 525.00 | 2250 | -2.22% |
| 17 Sep 2025 | 537.00 | 525.05 | 538.00 | 525.05 | 1200 | 0.75% |
| 16 Sep 2025 | 533.00 | 520.00 | 533.00 | 520.00 | 3000 | 0.85% |
| 15 Sep 2025 | 528.50 | 538.60 | 540.00 | 520.00 | 9000 | 0.09% |
| 12 Sep 2025 | 528.00 | 526.00 | 528.00 | 526.00 | 1950 | -1.07% |
| 11 Sep 2025 | 533.70 | 527.00 | 535.00 | 526.00 | 2700 | 1.46% |
| 10 Sep 2025 | 526.00 | 526.00 | 526.00 | 525.00 | 3900 | 0.19% |
| 09 Sep 2025 | 525.00 | 525.00 | 533.00 | 525.00 | 7350 | 0.00% |
| 08 Sep 2025 | 525.00 | 510.05 | 525.00 | 510.00 | 6750 | 2.44% |
| 05 Sep 2025 | 512.50 | 512.50 | 512.50 | 512.50 | 150 | 0.48% |
| 04 Sep 2025 | 510.05 | 519.95 | 519.95 | 510.00 | 2100 | -0.19% |
| 03 Sep 2025 | 511.00 | 524.00 | 524.00 | 510.00 | 1200 | 0.20% |
| 02 Sep 2025 | 510.00 | 524.00 | 524.00 | 510.00 | 4500 | -0.39% |
| 01 Sep 2025 | 512.00 | 508.00 | 512.00 | 495.15 | 1350 | 0.00% |
| 29 Aug 2025 | 512.00 | 507.00 | 512.00 | 507.00 | 450 | 1.85% |
| 28 Aug 2025 | 502.70 | 501.95 | 507.00 | 500.10 | 2250 | 0.64% |
| 26 Aug 2025 | 499.50 | 498.00 | 504.00 | 498.00 | 600 | -2.43% |
| 25 Aug 2025 | 511.95 | 495.00 | 511.95 | 495.00 | 1500 | 3.35% |
| 22 Aug 2025 | 495.35 | 515.00 | 524.00 | 490.25 | 21150 | -3.18% |
| 21 Aug 2025 | 511.60 | 515.00 | 523.95 | 511.60 | 750 | 0.06% |
| 20 Aug 2025 | 511.30 | 496.20 | 517.00 | 496.20 | 8100 | -0.52% |
| 19 Aug 2025 | 513.95 | 506.00 | 515.00 | 505.00 | 1350 | 1.61% |
| 18 Aug 2025 | 505.80 | 522.50 | 523.00 | 505.00 | 3450 | 2.70% |
| 14 Aug 2025 | 492.50 | 530.00 | 547.80 | 480.00 | 20850 | -7.53% |
| 13 Aug 2025 | 532.60 | 539.25 | 540.00 | 525.15 | 3300 | 1.14% |
| 12 Aug 2025 | 526.60 | 544.00 | 544.00 | 525.00 | 1500 | -4.08% |
| 11 Aug 2025 | 549.00 | 527.85 | 549.00 | 527.85 | 1800 | 3.12% |
| 08 Aug 2025 | 532.40 | 539.65 | 553.00 | 531.00 | 1800 | -1.34% |
| 07 Aug 2025 | 539.65 | 525.00 | 544.00 | 525.00 | 2700 | 2.82% |
| 06 Aug 2025 | 524.85 | 530.00 | 536.00 | 512.30 | 7800 | -2.88% |
| 05 Aug 2025 | 540.40 | 545.00 | 545.00 | 535.00 | 3600 | -0.84% |
| 04 Aug 2025 | 545.00 | 535.00 | 556.00 | 535.00 | 1650 | 0.41% |
| 01 Aug 2025 | 542.80 | 548.60 | 548.60 | 537.30 | 6300 | -2.77% |
| 31 Jul 2025 | 558.25 | 544.65 | 560.00 | 536.60 | 6600 | -0.21% |
| 30 Jul 2025 | 559.40 | 586.00 | 586.00 | 552.00 | 7200 | -4.54% |
| 29 Jul 2025 | 586.00 | 574.85 | 590.00 | 574.85 | 2100 | 2.45% |
| 28 Jul 2025 | 572.00 | 566.90 | 594.90 | 562.00 | 5700 | 1.90% |
| 25 Jul 2025 | 561.35 | 582.75 | 582.75 | 550.00 | 6150 | -2.20% |
| 24 Jul 2025 | 573.95 | 568.00 | 590.00 | 567.65 | 7500 | -0.97% |
| 23 Jul 2025 | 579.55 | 561.05 | 590.00 | 558.65 | 5400 | 3.30% |
| 22 Jul 2025 | 561.05 | 561.85 | 572.95 | 558.00 | 1950 | 1.49% |
| 21 Jul 2025 | 552.80 | 574.95 | 590.00 | 547.35 | 13650 | -2.64% |
| 18 Jul 2025 | 567.80 | 564.20 | 570.00 | 560.00 | 4950 | -0.73% |
| 17 Jul 2025 | 572.00 | 597.95 | 597.95 | 570.00 | 10950 | -2.72% |
| 16 Jul 2025 | 588.00 | 577.00 | 588.00 | 575.00 | 2550 | 1.68% |
| 15 Jul 2025 | 578.30 | 606.00 | 606.00 | 566.00 | 5100 | -2.31% |
| 14 Jul 2025 | 592.00 | 599.00 | 605.00 | 580.00 | 9900 | -1.33% |
| 11 Jul 2025 | 600.00 | 614.00 | 614.00 | 600.00 | 2550 | -2.91% |
| 10 Jul 2025 | 618.00 | 602.05 | 618.00 | 602.00 | 1050 | 2.65% |
| 09 Jul 2025 | 602.05 | 614.00 | 624.00 | 600.00 | 3900 | -1.08% |
| 08 Jul 2025 | 608.65 | 590.00 | 620.00 | 580.00 | 13650 | 2.11% |
| 07 Jul 2025 | 596.10 | 600.05 | 602.00 | 590.00 | 1800 | -0.98% |
| 04 Jul 2025 | 602.00 | 594.75 | 610.00 | 594.75 | 3600 | 1.65% |
| 03 Jul 2025 | 592.20 | 611.05 | 624.45 | 587.05 | 4050 | -3.05% |
| 02 Jul 2025 | 610.85 | 631.05 | 640.00 | 605.00 | 5850 | -4.93% |
| 01 Jul 2025 | 642.50 | 659.95 | 677.90 | 635.00 | 33600 | 3.37% |
| 30 Jun 2025 | 621.55 | 580.00 | 621.55 | 577.95 | 12900 | 10.00% |
| 27 Jun 2025 | 565.05 | 567.15 | 567.15 | 550.00 | 4950 | -0.87% |
| 26 Jun 2025 | 570.00 | 574.00 | 574.00 | 561.55 | 3750 | -0.18% |
| 25 Jun 2025 | 571.00 | 572.15 | 573.00 | 560.00 | 1800 | -0.70% |
| 24 Jun 2025 | 575.00 | 560.20 | 583.80 | 560.00 | 4950 | 0.70% |
| 23 Jun 2025 | 571.00 | 550.00 | 580.00 | 550.00 | 2400 | 1.21% |
| 20 Jun 2025 | 564.20 | 560.00 | 574.00 | 560.00 | 1200 | 0.75% |
| 19 Jun 2025 | 560.00 | 560.00 | 560.00 | 550.00 | 900 | -0.86% |
| 18 Jun 2025 | 564.85 | 579.95 | 579.95 | 564.25 | 750 | -2.61% |
| 17 Jun 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 1050 | 0.87% |
| 16 Jun 2025 | 575.00 | 579.95 | 579.95 | 570.05 | 600 | -0.86% |
| 13 Jun 2025 | 580.00 | 555.00 | 586.00 | 555.00 | 5250 | 2.61% |
| 12 Jun 2025 | 565.25 | 573.00 | 573.00 | 555.00 | 3000 | -1.35% |
| 11 Jun 2025 | 573.00 | 562.05 | 580.00 | 561.40 | 3000 | 0.54% |
| 10 Jun 2025 | 569.90 | 571.00 | 587.95 | 569.00 | 7200 | -1.40% |
| 09 Jun 2025 | 578.00 | 560.25 | 581.95 | 560.25 | 2100 | 1.48% |
| 06 Jun 2025 | 569.55 | 578.00 | 579.40 | 525.00 | 7950 | -0.86% |
| 05 Jun 2025 | 574.50 | 579.40 | 579.40 | 555.10 | 4200 | -0.85% |
| 04 Jun 2025 | 579.40 | 584.60 | 584.60 | 553.00 | 12900 | -0.44% |
| 03 Jun 2025 | 581.95 | 568.95 | 581.95 | 562.25 | 2100 | 2.31% |
| 02 Jun 2025 | 568.80 | 556.60 | 569.00 | 556.60 | 1200 | 1.11% |
| 30 May 2025 | 562.55 | 573.00 | 584.00 | 560.20 | 8250 | -4.15% |
| 29 May 2025 | 586.90 | 597.95 | 597.95 | 581.25 | 5550 | 0.97% |
| 28 May 2025 | 581.25 | 580.00 | 587.90 | 570.00 | 5400 | 0.42% |
| 27 May 2025 | 578.80 | 587.95 | 590.90 | 575.00 | 1650 | -1.56% |
| 26 May 2025 | 587.95 | 594.95 | 600.00 | 575.00 | 3900 | 0.09% |
| 23 May 2025 | 587.45 | 598.95 | 598.95 | 573.50 | 5100 | -2.68% |
| 22 May 2025 | 603.65 | 594.00 | 607.95 | 581.05 | 900 | 1.25% |
| 21 May 2025 | 596.20 | 575.60 | 600.00 | 575.55 | 7050 | -0.05% |
| 20 May 2025 | 596.50 | 590.00 | 597.40 | 590.00 | 600 | 2.10% |
| 19 May 2025 | 584.25 | 599.00 | 599.00 | 580.00 | 8400 | -2.52% |
| 16 May 2025 | 599.35 | 598.00 | 606.95 | 585.55 | 4350 | 0.06% |
| 15 May 2025 | 599.00 | 595.00 | 607.75 | 570.00 | 6300 | 3.12% |
| 14 May 2025 | 580.85 | 562.95 | 582.75 | 562.95 | 7050 | 4.66% |
| 13 May 2025 | 555.00 | 555.00 | 558.00 | 543.85 | 1800 | 1.46% |
| 12 May 2025 | 547.00 | 555.20 | 555.20 | 542.10 | 5400 | 3.44% |
| 09 May 2025 | 528.80 | 523.20 | 532.15 | 523.20 | 750 | -2.35% |
| 08 May 2025 | 541.55 | 534.00 | 558.60 | 534.00 | 2700 | 1.80% |
| 07 May 2025 | 532.00 | 505.10 | 536.00 | 505.10 | 4050 | 0.85% |
| 06 May 2025 | 527.50 | 513.65 | 532.95 | 513.65 | 10350 | -2.04% |
| 05 May 2025 | 538.50 | 548.00 | 548.00 | 528.00 | 5250 | -0.05% |
| 02 May 2025 | 538.75 | 545.00 | 560.00 | 519.65 | 13350 | -1.51% |
| 30 Apr 2025 | 547.00 | 570.00 | 570.00 | 539.45 | 10500 | -3.67% |
| 29 Apr 2025 | 567.85 | 579.00 | 580.00 | 559.00 | 5700 | -1.93% |
| 28 Apr 2025 | 579.00 | 599.00 | 599.00 | 573.00 | 4500 | 1.48% |
| 25 Apr 2025 | 570.55 | 590.00 | 590.00 | 560.00 | 6450 | -3.13% |
| 24 Apr 2025 | 589.00 | 606.65 | 606.65 | 588.00 | 2700 | -2.43% |
| 23 Apr 2025 | 603.65 | 593.00 | 612.00 | 585.00 | 8100 | 3.28% |
| 22 Apr 2025 | 584.50 | 560.00 | 584.50 | 559.00 | 19950 | 4.99% |
| 21 Apr 2025 | 556.70 | 545.00 | 556.70 | 545.00 | 49950 | 5.00% |
| 17 Apr 2025 | 530.20 | 530.20 | 530.20 | 530.20 | 2100 | -2.00% |
| 16 Apr 2025 | 541.00 | 541.00 | 541.05 | 541.00 | 10950 | -2.00% |
| 15 Apr 2025 | 552.05 | 552.05 | 552.05 | 552.05 | 14400 | -2.00% |
| 11 Apr 2025 | 563.30 | 575.00 | 586.25 | 563.30 | 6900 | -2.00% |
| 09 Apr 2025 | 574.80 | 574.80 | 574.80 | 574.80 | 7500 | -1.99% |
| 08 Apr 2025 | 586.50 | 586.50 | 586.50 | 586.50 | 1950 | -2.00% |
| 07 Apr 2025 | 598.45 | 598.45 | 598.45 | 598.45 | 2550 | -2.00% |
| 04 Apr 2025 | 610.65 | 610.65 | 610.65 | 610.65 | 4650 | -2.00% |
| 03 Apr 2025 | 623.10 | 626.00 | 626.00 | 623.10 | 2700 | -2.00% |
| 02 Apr 2025 | 635.80 | 635.80 | 635.80 | 635.80 | 1500 | -2.00% |
| 01 Apr 2025 | 648.75 | 623.35 | 648.75 | 623.35 | 5250 | 2.00% |
| 28 Mar 2025 | 636.05 | 636.05 | 636.05 | 636.05 | 5400 | -2.00% |
| 27 Mar 2025 | 649.00 | 637.40 | 649.00 | 637.40 | 9150 | -0.22% |
| 26 Mar 2025 | 650.40 | 676.90 | 676.90 | 650.40 | 2100 | -2.00% |
| 25 Mar 2025 | 663.65 | 677.20 | 677.20 | 663.65 | 1050 | -2.00% |
| 24 Mar 2025 | 677.20 | 690.00 | 690.00 | 677.20 | 1800 | -2.00% |
| 20 Mar 2025 | 691.00 | 688.30 | 691.00 | 688.30 | 300 | 0.39% |
| 19 Mar 2025 | 688.30 | 666.00 | 691.75 | 666.00 | 2100 | 1.49% |
| 18 Mar 2025 | 678.20 | 678.20 | 678.20 | 678.20 | 2250 | 0.00% |
| 17 Mar 2025 | 678.20 | 678.20 | 678.20 | 678.20 | 11700 | -1.99% |
| 13 Mar 2025 | 692.00 | 706.00 | 706.00 | 691.90 | 1950 | -1.98% |
| 12 Mar 2025 | 706.00 | 719.00 | 719.00 | 706.00 | 1500 | -1.81% |
| 11 Mar 2025 | 719.00 | 691.00 | 719.00 | 691.00 | 1500 | 1.99% |
| 10 Mar 2025 | 705.00 | 710.00 | 715.00 | 700.00 | 1050 | -2.12% |
| 07 Mar 2025 | 720.25 | 692.00 | 720.35 | 692.00 | 10800 | 4.99% |
| 06 Mar 2025 | 686.05 | 650.00 | 686.05 | 650.00 | 3450 | 5.00% |
| 05 Mar 2025 | 653.40 | 630.00 | 653.40 | 630.00 | 4050 | 5.00% |
| 04 Mar 2025 | 622.30 | 599.00 | 622.30 | 599.00 | 6300 | 4.99% |
| 03 Mar 2025 | 592.70 | 592.00 | 601.00 | 563.05 | 4500 | 0.06% |
| 28 Feb 2025 | 592.35 | 582.00 | 607.90 | 581.90 | 10200 | -3.29% |
| 27 Feb 2025 | 612.50 | 640.00 | 640.00 | 605.50 | 2250 | -2.78% |
| 25 Feb 2025 | 630.00 | 640.00 | 640.00 | 630.00 | 1950 | 0.00% |
| 24 Feb 2025 | 630.00 | 630.00 | 630.00 | 629.95 | 2250 | -1.41% |
| 21 Feb 2025 | 639.00 | 642.00 | 642.00 | 639.00 | 300 | 1.03% |
| 20 Feb 2025 | 632.50 | 632.50 | 633.00 | 632.50 | 450 | 0.40% |
| 19 Feb 2025 | 630.00 | 639.00 | 659.00 | 617.25 | 11250 | 0.37% |
| 18 Feb 2025 | 627.70 | 650.00 | 670.00 | 627.50 | 6450 | -4.97% |
| 17 Feb 2025 | 660.50 | 685.00 | 685.00 | 656.00 | 1500 | -4.25% |
| 14 Feb 2025 | 689.80 | 710.50 | 710.50 | 679.25 | 11400 | -3.52% |
| 13 Feb 2025 | 715.00 | 723.90 | 750.00 | 715.00 | 1050 | -1.23% |
| 12 Feb 2025 | 723.90 | 703.00 | 729.00 | 685.00 | 4050 | 2.97% |
| 11 Feb 2025 | 703.00 | 725.00 | 749.00 | 703.00 | 12150 | -5.00% |
| 10 Feb 2025 | 740.00 | 760.00 | 763.00 | 740.00 | 3750 | -3.64% |
| 07 Feb 2025 | 767.95 | 784.95 | 784.95 | 757.00 | 2550 | -2.17% |
| 06 Feb 2025 | 784.95 | 780.00 | 798.90 | 780.00 | 2100 | 0.89% |
| 05 Feb 2025 | 778.00 | 780.00 | 781.00 | 770.00 | 1350 | 1.04% |
| 04 Feb 2025 | 770.00 | 770.00 | 782.00 | 770.00 | 1500 | 0.67% |
| 03 Feb 2025 | 764.90 | 762.00 | 764.90 | 740.00 | 4200 | 0.77% |
| 01 Feb 2025 | 759.05 | 770.00 | 795.00 | 759.05 | 2700 | 0.15% |
| 31 Jan 2025 | 757.95 | 774.00 | 774.00 | 748.00 | 3300 | -1.42% |
| 30 Jan 2025 | 768.90 | 797.00 | 797.00 | 750.00 | 4950 | -0.08% |
| 29 Jan 2025 | 769.50 | 740.00 | 786.00 | 740.00 | 3600 | 2.63% |
| 28 Jan 2025 | 749.75 | 740.00 | 760.00 | 730.00 | 9750 | 0.50% |
| 27 Jan 2025 | 746.00 | 745.00 | 765.00 | 732.70 | 18150 | -3.27% |
| 24 Jan 2025 | 771.25 | 797.00 | 809.00 | 760.00 | 4650 | -3.13% |
| 23 Jan 2025 | 796.15 | 795.00 | 815.00 | 790.00 | 3600 | -0.81% |
| 22 Jan 2025 | 802.65 | 800.00 | 809.00 | 787.10 | 6450 | -0.55% |
| 21 Jan 2025 | 807.05 | 800.00 | 830.00 | 785.00 | 9000 | -1.90% |
| 20 Jan 2025 | 822.65 | 852.20 | 852.20 | 814.00 | 25950 | 1.36% |
| 17 Jan 2025 | 811.65 | 835.00 | 837.95 | 785.00 | 27450 | 0.20% |
| 16 Jan 2025 | 810.00 | 834.95 | 852.90 | 800.00 | 22950 | -0.49% |
| 15 Jan 2025 | 814.00 | 805.00 | 829.90 | 790.00 | 26100 | 2.99% |
| 14 Jan 2025 | 790.40 | 790.00 | 797.90 | 788.95 | 12000 | 1.27% |
| 13 Jan 2025 | 780.50 | 839.00 | 839.00 | 771.10 | 41700 | -3.84% |
| 10 Jan 2025 | 811.65 | 811.65 | 811.65 | 791.50 | 55500 | 5.00% |
| 09 Jan 2025 | 773.00 | 735.00 | 773.00 | 735.00 | 38250 | 5.00% |
| 08 Jan 2025 | 736.20 | 715.00 | 740.00 | 701.00 | 10800 | 3.92% |
| 07 Jan 2025 | 708.45 | 694.75 | 712.00 | 690.55 | 14700 | 3.23% |
| 06 Jan 2025 | 686.25 | 738.00 | 738.00 | 670.60 | 9600 | -2.49% |
| 03 Jan 2025 | 703.75 | 679.00 | 713.55 | 666.00 | 7200 | 3.55% |
| 02 Jan 2025 | 679.60 | 674.00 | 679.75 | 655.00 | 2700 | 1.62% |
| 01 Jan 2025 | 668.75 | 655.00 | 674.00 | 655.00 | 8250 | 1.03% |
| 31 Dec 2024 | 661.95 | 641.00 | 668.50 | 620.00 | 5100 | 2.29% |
| 30 Dec 2024 | 647.10 | 639.50 | 660.00 | 626.00 | 3150 | 1.19% |
| 27 Dec 2024 | 639.50 | 620.00 | 644.00 | 592.00 | 15150 | 3.15% |
| 26 Dec 2024 | 620.00 | 673.90 | 673.90 | 620.00 | 3450 | -3.41% |
| 24 Dec 2024 | 641.90 | 630.00 | 641.90 | 621.00 | 6000 | 5.00% |
| 23 Dec 2024 | 611.35 | 607.00 | 620.00 | 607.00 | 1950 | 1.89% |
| 20 Dec 2024 | 600.00 | 620.00 | 620.00 | 600.00 | 1650 | -1.64% |
| 19 Dec 2024 | 610.00 | 600.00 | 612.00 | 588.85 | 8700 | -1.59% |
| 18 Dec 2024 | 619.85 | 652.45 | 665.00 | 619.85 | 3450 | -5.00% |
| 17 Dec 2024 | 652.45 | 680.00 | 680.00 | 652.40 | 14250 | -4.99% |
| 16 Dec 2024 | 686.70 | 714.95 | 714.95 | 680.00 | 6900 | -0.67% |
| 13 Dec 2024 | 691.35 | 700.00 | 718.95 | 690.00 | 4800 | 0.33% |
| 12 Dec 2024 | 689.05 | 686.95 | 689.05 | 686.00 | 9900 | 5.00% |
| 11 Dec 2024 | 656.25 | 625.00 | 656.30 | 610.00 | 13200 | 4.99% |
| 10 Dec 2024 | 625.05 | 640.00 | 640.05 | 608.25 | 6600 | -1.17% |
| 09 Dec 2024 | 632.45 | 625.00 | 641.95 | 625.00 | 1200 | 2.73% |
| 06 Dec 2024 | 615.65 | 610.10 | 634.95 | 605.05 | 14250 | -0.06% |
| 05 Dec 2024 | 616.05 | 620.00 | 624.45 | 602.00 | 7200 | -1.43% |
| 04 Dec 2024 | 625.00 | 640.00 | 640.00 | 625.00 | 1500 | -2.34% |
| 03 Dec 2024 | 640.00 | 635.00 | 640.00 | 630.00 | 1650 | 1.85% |
| 02 Dec 2024 | 628.40 | 630.00 | 649.00 | 626.05 | 8400 | 0.60% |
| 29 Nov 2024 | 624.65 | 600.00 | 624.65 | 595.50 | 9000 | 4.99% |
| 28 Nov 2024 | 594.95 | 585.00 | 595.55 | 575.00 | 8250 | 4.89% |
| 27 Nov 2024 | 567.20 | 545.00 | 567.20 | 545.00 | 4350 | 5.00% |
| 26 Nov 2024 | 540.20 | 537.50 | 541.00 | 535.00 | 3150 | 0.50% |
| 25 Nov 2024 | 537.50 | 540.00 | 541.00 | 510.00 | 20400 | 1.03% |
| 22 Nov 2024 | 532.00 | 534.90 | 539.70 | 525.00 | 9750 | 1.60% |
| 21 Nov 2024 | 523.60 | 500.00 | 539.95 | 490.35 | 35400 | 1.44% |
| 19 Nov 2024 | 516.15 | 516.15 | 538.00 | 516.15 | 38550 | -5.00% |
| 18 Nov 2024 | 543.30 | 543.40 | 543.40 | 543.30 | 2400 | -5.00% |
| 14 Nov 2024 | 571.90 | 600.00 | 600.00 | 571.90 | 5700 | -5.00% |
| 13 Nov 2024 | 602.00 | 590.00 | 609.00 | 588.65 | 9750 | -2.84% |
| 12 Nov 2024 | 619.60 | 637.40 | 655.00 | 610.00 | 3300 | -1.49% |
| 11 Nov 2024 | 629.00 | 655.00 | 655.00 | 622.25 | 6600 | -3.97% |
| 08 Nov 2024 | 655.00 | 645.00 | 655.00 | 620.05 | 2100 | 0.46% |
| 07 Nov 2024 | 652.00 | 655.00 | 656.00 | 632.00 | 2250 | -0.15% |
| 06 Nov 2024 | 653.00 | 660.00 | 675.00 | 640.00 | 6450 | -0.24% |
| 05 Nov 2024 | 654.55 | 660.00 | 664.00 | 638.90 | 11700 | -2.67% |
| 04 Nov 2024 | 672.50 | 695.00 | 695.00 | 667.90 | 4500 | -4.35% |
| 01 Nov 2024 | 703.05 | 728.50 | 728.50 | 701.00 | 1500 | 1.20% |
| 31 Oct 2024 | 694.70 | 699.95 | 699.95 | 685.00 | 2700 | 4.05% |
| 30 Oct 2024 | 667.65 | 651.00 | 668.00 | 651.00 | 2400 | -0.11% |
| 29 Oct 2024 | 668.40 | 668.40 | 668.40 | 668.40 | 600 | 0.00% |
| 28 Oct 2024 | 668.40 | 640.00 | 669.90 | 631.00 | 10200 | 4.76% |
| 25 Oct 2024 | 638.00 | 687.45 | 687.45 | 638.00 | 1800 | -2.56% |
| 24 Oct 2024 | 654.75 | 680.00 | 680.00 | 650.00 | 2400 | -3.71% |
| 23 Oct 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 600 | 1.49% |
| 22 Oct 2024 | 670.00 | 688.75 | 688.75 | 670.00 | 7800 | -2.72% |
| 21 Oct 2024 | 688.75 | 710.00 | 710.00 | 688.75 | 3600 | -5.00% |
| 18 Oct 2024 | 725.00 | 720.00 | 725.00 | 710.00 | 2400 | -1.76% |
| 17 Oct 2024 | 738.00 | 730.00 | 738.00 | 720.00 | 2400 | 1.10% |
| 16 Oct 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 600 | -1.22% |
| 15 Oct 2024 | 739.00 | 740.00 | 740.00 | 721.10 | 1800 | -2.12% |
| 14 Oct 2024 | 755.00 | 730.00 | 769.80 | 730.00 | 3000 | 2.72% |
| 11 Oct 2024 | 735.00 | 740.00 | 740.00 | 735.00 | 1800 | -1.28% |
| 10 Oct 2024 | 744.50 | 725.00 | 745.00 | 725.00 | 3000 | 4.86% |
| 09 Oct 2024 | 710.00 | 693.00 | 710.00 | 693.00 | 2400 | 0.00% |
| 08 Oct 2024 | 710.00 | 715.00 | 720.00 | 710.00 | 2400 | -0.35% |
| 07 Oct 2024 | 712.50 | 735.00 | 735.00 | 712.50 | 7200 | -5.00% |
| 04 Oct 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 600 | -0.40% |
| 03 Oct 2024 | 753.00 | 760.00 | 760.00 | 750.00 | 3000 | -0.26% |
| 01 Oct 2024 | 755.00 | 755.00 | 760.00 | 755.00 | 1800 | -0.66% |
| 30 Sep 2024 | 760.00 | 779.00 | 798.00 | 760.00 | 6600 | -1.64% |
| 27 Sep 2024 | 772.70 | 770.00 | 778.00 | 763.10 | 8400 | 1.34% |
| 26 Sep 2024 | 762.50 | 800.00 | 801.00 | 761.00 | 6000 | -4.69% |
| 25 Sep 2024 | 800.00 | 805.00 | 807.00 | 800.00 | 7200 | 2.17% |
| 24 Sep 2024 | 783.00 | 784.00 | 784.00 | 783.00 | 1800 | -1.51% |
| 23 Sep 2024 | 795.00 | 815.00 | 818.95 | 790.00 | 6000 | -0.61% |
| 20 Sep 2024 | 799.90 | 808.00 | 808.00 | 790.00 | 4200 | 1.25% |
| 19 Sep 2024 | 790.00 | 800.00 | 801.00 | 770.00 | 6600 | -1.74% |
| 18 Sep 2024 | 804.00 | 805.00 | 805.00 | 790.00 | 6600 | 0.76% |
| 17 Sep 2024 | 797.95 | 811.00 | 811.00 | 770.00 | 10800 | -1.24% |
| 16 Sep 2024 | 808.00 | 818.00 | 818.00 | 808.00 | 1800 | 0.16% |
| 13 Sep 2024 | 806.70 | 800.00 | 809.00 | 800.00 | 2400 | 0.84% |
| 12 Sep 2024 | 800.00 | 820.00 | 820.00 | 780.00 | 10800 | -1.84% |
| 11 Sep 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 600 | 1.24% |
| 10 Sep 2024 | 805.00 | 795.00 | 810.00 | 795.00 | 6000 | 0.56% |
| 09 Sep 2024 | 800.50 | 820.00 | 820.00 | 793.00 | 11400 | -4.01% |
| 06 Sep 2024 | 833.95 | 830.00 | 837.90 | 818.00 | 5400 | -0.72% |
| 05 Sep 2024 | 840.00 | 847.00 | 849.00 | 813.00 | 16800 | 2.16% |
| 04 Sep 2024 | 822.20 | 809.95 | 827.00 | 795.00 | 27000 | 1.81% |
| 03 Sep 2024 | 807.60 | 790.00 | 819.00 | 760.40 | 13800 | 2.23% |
| 02 Sep 2024 | 790.00 | 795.00 | 808.00 | 770.00 | 5400 | 1.92% |
| 30 Aug 2024 | 775.10 | 770.00 | 798.00 | 765.00 | 20400 | 1.45% |
| 29 Aug 2024 | 764.00 | 775.00 | 775.00 | 750.00 | 4800 | -2.05% |
| 28 Aug 2024 | 780.00 | 807.00 | 807.00 | 776.00 | 9000 | 1.23% |
| 27 Aug 2024 | 770.55 | 735.00 | 771.75 | 730.00 | 19200 | 4.84% |
| 26 Aug 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 600 | 0.00% |
| 23 Aug 2024 | 735.00 | 740.00 | 745.00 | 731.25 | 2400 | -1.47% |
| 22 Aug 2024 | 746.00 | 745.00 | 746.00 | 740.00 | 2400 | 2.90% |
| 21 Aug 2024 | 725.00 | 737.00 | 737.00 | 705.00 | 4800 | -1.36% |
| 20 Aug 2024 | 735.00 | 740.00 | 740.00 | 735.00 | 2400 | -2.00% |
| 19 Aug 2024 | 750.00 | 752.00 | 752.00 | 735.00 | 7800 | 0.45% |
| 16 Aug 2024 | 746.65 | 749.90 | 770.00 | 740.00 | 8400 | 0.63% |
| 14 Aug 2024 | 742.00 | 750.00 | 750.00 | 742.00 | 2400 | -0.40% |
| 13 Aug 2024 | 745.00 | 756.00 | 765.00 | 745.00 | 4800 | 0.00% |
| 12 Aug 2024 | 745.00 | 740.00 | 759.00 | 740.00 | 10200 | -1.46% |
| 09 Aug 2024 | 756.00 | 735.00 | 756.00 | 735.00 | 3600 | 2.86% |
| 08 Aug 2024 | 735.00 | 720.00 | 735.00 | 720.00 | 2400 | 2.08% |
| 07 Aug 2024 | 720.00 | 720.00 | 725.00 | 700.00 | 25200 | 0.00% |
| 06 Aug 2024 | 720.00 | 720.00 | 725.00 | 711.10 | 7200 | 0.00% |
| 05 Aug 2024 | 720.00 | 738.00 | 738.00 | 720.00 | 5400 | -2.44% |
| 02 Aug 2024 | 738.00 | 730.00 | 741.00 | 730.00 | 3600 | 1.10% |
| 01 Aug 2024 | 730.00 | 750.00 | 750.00 | 730.00 | 6600 | -2.41% |
| 31 Jul 2024 | 748.00 | 747.00 | 765.00 | 747.00 | 5400 | -1.66% |
| 30 Jul 2024 | 760.65 | 780.00 | 781.00 | 755.00 | 10200 | 0.16% |
| 29 Jul 2024 | 759.40 | 800.00 | 800.00 | 745.50 | 11400 | -3.06% |
| 26 Jul 2024 | 783.35 | 785.00 | 790.00 | 775.00 | 4200 | -0.21% |
| 25 Jul 2024 | 785.00 | 791.05 | 791.05 | 769.20 | 9000 | -3.04% |
| 24 Jul 2024 | 809.65 | 782.00 | 819.00 | 758.00 | 16800 | 3.80% |
| 23 Jul 2024 | 780.00 | 751.00 | 780.00 | 740.00 | 9000 | 4.07% |
| 22 Jul 2024 | 749.50 | 750.00 | 755.00 | 712.50 | 4800 | -0.07% |
| 19 Jul 2024 | 750.00 | 742.55 | 761.00 | 730.05 | 10800 | -0.27% |
| 18 Jul 2024 | 752.05 | 760.00 | 764.00 | 751.00 | 4800 | -0.39% |
| 16 Jul 2024 | 755.00 | 770.00 | 772.00 | 739.50 | 10800 | -1.99% |
| 15 Jul 2024 | 770.35 | 790.90 | 804.00 | 768.00 | 6000 | -2.53% |
| 12 Jul 2024 | 790.35 | 826.00 | 826.00 | 787.55 | 21600 | -4.66% |
| 11 Jul 2024 | 829.00 | 819.90 | 835.00 | 819.90 | 13800 | 4.03% |
| 10 Jul 2024 | 796.85 | 780.00 | 805.00 | 740.00 | 52800 | 6.01% |
| 09 Jul 2024 | 751.65 | 717.00 | 765.95 | 706.00 | 69600 | 6.02% |
| 08 Jul 2024 | 709.00 | 699.00 | 715.00 | 692.00 | 20400 | 3.23% |
| 05 Jul 2024 | 686.80 | 665.00 | 699.00 | 664.00 | 34800 | 4.08% |
| 04 Jul 2024 | 659.85 | 635.00 | 675.00 | 635.00 | 36600 | 5.58% |
| 03 Jul 2024 | 625.00 | 645.00 | 659.00 | 625.00 | 11400 | -0.50% |
| 02 Jul 2024 | 628.15 | 679.00 | 695.95 | 619.95 | 72000 | -3.95% |
| 01 Jul 2024 | 654.00 | 630.00 | 658.00 | 610.00 | 28800 | 1.79% |
| 28 Jun 2024 | 642.50 | 655.00 | 655.00 | 640.00 | 4200 | -1.25% |
| 27 Jun 2024 | 650.60 | 650.00 | 698.95 | 640.00 | 26400 | 1.19% |
| 26 Jun 2024 | 642.95 | 671.00 | 671.00 | 640.05 | 28200 | -5.46% |
| 25 Jun 2024 | 680.10 | 651.00 | 719.95 | 650.00 | 61800 | 1.59% |
| 24 Jun 2024 | 669.45 | 690.00 | 690.00 | 668.00 | 21600 | -4.36% |
| 21 Jun 2024 | 700.00 | 724.65 | 735.00 | 694.00 | 42000 | -3.40% |
| 20 Jun 2024 | 724.65 | 744.95 | 755.00 | 720.00 | 33000 | 0.94% |
| 19 Jun 2024 | 717.90 | 824.50 | 824.50 | 715.00 | 112800 | -6.13% |
| 18 Jun 2024 | 764.80 | 764.00 | 766.05 | 730.05 | 127800 | 9.81% |
| 14 Jun 2024 | 696.45 | 647.00 | 707.60 | 595.00 | 87600 | 7.64% |
| 13 Jun 2024 | 647.00 | 623.95 | 671.00 | 575.05 | 130200 | 4.86% |
| 12 Jun 2024 | 617.00 | 569.75 | 617.00 | 530.00 | 210000 | 19.99% |
| 11 Jun 2024 | 514.20 | 429.95 | 514.20 | 429.95 | 211200 | 20.00% |
| 10 Jun 2024 | 428.50 | 430.00 | 430.00 | 421.50 | 6600 | 2.76% |
| 07 Jun 2024 | 417.00 | 414.00 | 421.95 | 414.00 | 5400 | 0.48% |
| 06 Jun 2024 | 415.00 | 420.00 | 420.00 | 413.30 | 18600 | -0.56% |
| 05 Jun 2024 | 417.35 | 405.00 | 419.00 | 400.00 | 6600 | 4.34% |
| 04 Jun 2024 | 400.00 | 420.50 | 425.00 | 393.00 | 42000 | -7.86% |
| 03 Jun 2024 | 434.10 | 423.00 | 440.00 | 423.00 | 45000 | 3.10% |
| 31 May 2024 | 421.05 | 436.80 | 436.80 | 410.00 | 14400 | -0.20% |
| 30 May 2024 | 421.90 | 448.00 | 455.00 | 420.00 | 52200 | 3.79% |
| 29 May 2024 | 406.50 | 405.00 | 410.00 | 391.05 | 16800 | -0.37% |
| 28 May 2024 | 408.00 | 408.00 | 416.00 | 392.00 | 34800 | 0.13% |
| 27 May 2024 | 407.45 | 420.00 | 420.00 | 401.55 | 18600 | -2.52% |
| 24 May 2024 | 418.00 | 426.00 | 426.00 | 418.00 | 6000 | -0.95% |
| 23 May 2024 | 422.00 | 420.05 | 423.00 | 418.00 | 13200 | 1.08% |
| 22 May 2024 | 417.50 | 423.00 | 423.00 | 415.00 | 8400 | -0.12% |
| 21 May 2024 | 418.00 | 435.00 | 435.00 | 416.50 | 28800 | -0.87% |
| 18 May 2024 | 421.65 | 426.90 | 427.00 | 421.00 | 7200 | -1.23% |
| 17 May 2024 | 426.90 | 419.50 | 427.00 | 419.00 | 8400 | 2.87% |
| 16 May 2024 | 415.00 | 419.00 | 419.00 | 410.05 | 14400 | 0.73% |
| 15 May 2024 | 412.00 | 415.05 | 419.00 | 409.05 | 11400 | -2.30% |
| 14 May 2024 | 421.70 | 415.05 | 424.00 | 405.00 | 35400 | 2.59% |
| 13 May 2024 | 411.05 | 410.00 | 418.95 | 402.15 | 15600 | -2.74% |
| 10 May 2024 | 422.65 | 415.00 | 424.00 | 401.05 | 36000 | 3.34% |
| 09 May 2024 | 409.00 | 416.00 | 426.00 | 406.60 | 13800 | -2.78% |
| 08 May 2024 | 420.70 | 437.00 | 437.00 | 410.15 | 28200 | -1.42% |
| 07 May 2024 | 426.75 | 434.80 | 437.60 | 425.00 | 22800 | -2.48% |
| 06 May 2024 | 437.60 | 440.00 | 451.00 | 431.00 | 36600 | 3.64% |
| 03 May 2024 | 422.25 | 412.05 | 427.00 | 412.05 | 18000 | 2.70% |
| 02 May 2024 | 411.15 | 417.00 | 418.00 | 404.00 | 47400 | -1.64% |
| 30 Apr 2024 | 418.00 | 425.00 | 425.00 | 410.00 | 27600 | 0.60% |
| 29 Apr 2024 | 415.50 | 432.00 | 432.00 | 411.00 | 22800 | -2.89% |
| 26 Apr 2024 | 427.85 | 429.25 | 430.05 | 422.00 | 16200 | -0.33% |
| 25 Apr 2024 | 429.25 | 426.05 | 435.00 | 423.00 | 15600 | -0.87% |
| 24 Apr 2024 | 433.00 | 456.00 | 456.00 | 425.00 | 16200 | -1.59% |
| 23 Apr 2024 | 440.00 | 450.85 | 450.85 | 437.55 | 13800 | -2.41% |
| 22 Apr 2024 | 450.85 | 468.95 | 468.95 | 438.60 | 19800 | 5.77% |
| 19 Apr 2024 | 426.25 | 430.00 | 434.00 | 420.00 | 28200 | 0.12% |
| 18 Apr 2024 | 425.75 | 423.05 | 445.00 | 423.05 | 43800 | -4.35% |
| 16 Apr 2024 | 445.10 | 435.00 | 449.95 | 410.00 | 57600 | 1.77% |
| 15 Apr 2024 | 437.35 | 455.00 | 460.00 | 432.20 | 79800 | -4.17% |
| 12 Apr 2024 | 456.40 | 439.50 | 473.00 | 426.00 | 78000 | 5.87% |
| 10 Apr 2024 | 431.10 | 419.95 | 436.95 | 410.10 | 52200 | 4.57% |
| 09 Apr 2024 | 412.25 | 425.00 | 439.00 | 396.00 | 111000 | 0.16% |
| 08 Apr 2024 | 411.60 | 344.00 | 411.60 | 340.20 | 219000 | 20.00% |
| 05 Apr 2024 | 343.00 | 338.00 | 349.00 | 336.00 | 15000 | 0.96% |
| 04 Apr 2024 | 339.75 | 340.00 | 347.95 | 325.05 | 69000 | -2.08% |
| 03 Apr 2024 | 346.95 | 345.50 | 350.00 | 345.00 | 58200 | -1.49% |
| 02 Apr 2024 | 352.20 | 358.90 | 358.90 | 344.00 | 34800 | 0.90% |
| 01 Apr 2024 | 349.05 | 370.00 | 380.00 | 330.00 | 75000 | -2.68% |
| 28 Mar 2024 | 358.65 | 369.50 | 370.00 | 351.05 | 75600 | -2.94% |
| 27 Mar 2024 | 369.50 | 395.00 | 395.00 | 364.70 | 137400 | -3.75% |
| 26 Mar 2024 | 383.90 | 383.90 | 383.90 | 347.40 | 251400 | 4.99% |
| 22 Mar 2024 | 365.65 | 365.65 | 365.65 | 365.65 | 12000 | 5.00% |
| 21 Mar 2024 | 348.25 | 348.25 | 348.25 | 348.25 | 4200 | 4.99% |
| 20 Mar 2024 | 331.70 | 329.90 | 331.70 | 325.00 | 57600 | 4.98% |
| 19 Mar 2024 | 315.95 | 315.95 | 315.95 | 315.00 | 334200 | 4.98% |
| 18 Mar 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 36000 | 4.99% |
| 15 Mar 2024 | 286.65 | 286.65 | 286.65 | 286.65 | 29400 | 5.00% |
