SHREEOSFM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 78.45 | 79.00 | 79.00 | 77.90 | 6000 | -1.81% |
| 17 Dec 2025 | 79.90 | 80.00 | 80.00 | 79.60 | 8000 | -1.96% |
| 16 Dec 2025 | 81.50 | 84.00 | 84.00 | 77.60 | 40000 | -1.81% |
| 15 Dec 2025 | 83.00 | 82.50 | 83.00 | 82.50 | 3000 | -2.35% |
| 11 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 1.61% |
| 10 Dec 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1000 | 0.00% |
| 09 Dec 2025 | 83.65 | 85.55 | 85.55 | 83.50 | 10000 | -2.22% |
| 08 Dec 2025 | 85.55 | 88.00 | 88.00 | 84.55 | 14000 | -4.94% |
| 05 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -1.37% |
| 04 Dec 2025 | 91.25 | 91.00 | 94.00 | 91.00 | 5000 | 0.27% |
| 03 Dec 2025 | 91.00 | 96.00 | 96.00 | 91.00 | 6000 | -5.80% |
| 02 Dec 2025 | 96.60 | 98.95 | 98.95 | 96.00 | 5000 | 1.58% |
| 01 Dec 2025 | 95.10 | 90.10 | 100.00 | 90.00 | 21000 | 5.67% |
| 28 Nov 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -3.23% |
| 27 Nov 2025 | 93.00 | 90.50 | 93.00 | 88.50 | 16000 | 3.33% |
| 26 Nov 2025 | 90.00 | 91.70 | 91.70 | 89.95 | 3000 | 0.11% |
| 25 Nov 2025 | 89.90 | 89.05 | 90.80 | 89.00 | 5000 | 0.11% |
| 24 Nov 2025 | 89.80 | 93.10 | 93.55 | 89.05 | 21000 | -5.47% |
| 21 Nov 2025 | 95.00 | 100.00 | 100.00 | 95.00 | 10000 | -4.52% |
| 20 Nov 2025 | 99.50 | 92.55 | 99.95 | 92.40 | 35000 | 1.95% |
| 19 Nov 2025 | 97.60 | 99.90 | 99.90 | 97.00 | 16000 | -1.81% |
| 18 Nov 2025 | 99.40 | 97.00 | 99.75 | 97.00 | 15000 | 0.25% |
| 17 Nov 2025 | 99.15 | 88.15 | 100.65 | 88.15 | 25000 | 7.89% |
| 14 Nov 2025 | 91.90 | 95.00 | 95.00 | 90.20 | 22000 | -2.23% |
| 13 Nov 2025 | 94.00 | 97.95 | 98.00 | 94.00 | 27000 | -0.53% |
| 12 Nov 2025 | 94.50 | 104.90 | 104.90 | 93.05 | 16000 | -0.47% |
| 11 Nov 2025 | 94.95 | 88.05 | 96.45 | 87.50 | 46000 | 9.33% |
| 10 Nov 2025 | 86.85 | 88.70 | 93.00 | 86.00 | 104000 | -8.10% |
| 07 Nov 2025 | 94.50 | 96.20 | 96.95 | 90.00 | 65000 | -3.67% |
| 06 Nov 2025 | 98.10 | 102.60 | 102.60 | 98.10 | 24000 | -5.45% |
| 04 Nov 2025 | 103.75 | 108.00 | 108.00 | 101.75 | 21000 | -3.94% |
| 03 Nov 2025 | 108.00 | 107.50 | 108.00 | 106.50 | 8000 | -0.92% |
| 31 Oct 2025 | 109.00 | 106.00 | 109.00 | 106.00 | 10000 | 2.73% |
| 30 Oct 2025 | 106.10 | 106.30 | 106.30 | 106.10 | 6000 | -1.53% |
| 29 Oct 2025 | 107.75 | 106.65 | 109.25 | 106.65 | 9000 | 1.32% |
| 28 Oct 2025 | 106.35 | 109.50 | 109.50 | 106.00 | 27000 | -3.27% |
| 27 Oct 2025 | 109.95 | 107.95 | 114.00 | 107.95 | 40000 | 1.85% |
| 24 Oct 2025 | 107.95 | 111.50 | 111.50 | 106.05 | 13000 | -3.14% |
| 23 Oct 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 1000 | 0.95% |
| 21 Oct 2025 | 110.40 | 112.00 | 112.00 | 108.00 | 18000 | 0.36% |
| 20 Oct 2025 | 110.00 | 106.00 | 110.00 | 99.20 | 54000 | 3.68% |
| 17 Oct 2025 | 106.10 | 108.90 | 109.00 | 105.25 | 11000 | -0.66% |
| 16 Oct 2025 | 106.80 | 112.00 | 112.00 | 105.30 | 34000 | -4.81% |
| 15 Oct 2025 | 112.20 | 123.00 | 123.00 | 106.50 | 99000 | -7.27% |
| 14 Oct 2025 | 121.00 | 120.00 | 123.95 | 119.40 | 28000 | 1.77% |
| 13 Oct 2025 | 118.90 | 117.00 | 120.05 | 117.00 | 46000 | 5.22% |
| 10 Oct 2025 | 113.00 | 116.85 | 116.85 | 112.90 | 8000 | -1.22% |
| 09 Oct 2025 | 114.40 | 112.25 | 115.50 | 112.25 | 4000 | 1.92% |
| 08 Oct 2025 | 112.25 | 111.50 | 113.00 | 111.50 | 8000 | 0.67% |
| 07 Oct 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 1000 | 0.45% |
| 06 Oct 2025 | 111.00 | 113.90 | 114.00 | 111.00 | 6000 | -0.13% |
| 03 Oct 2025 | 111.15 | 112.00 | 112.00 | 111.15 | 21000 | -0.76% |
| 01 Oct 2025 | 112.00 | 114.00 | 114.00 | 112.00 | 4000 | -2.52% |
| 30 Sep 2025 | 114.90 | 117.90 | 118.00 | 114.00 | 6000 | -2.17% |
| 29 Sep 2025 | 117.45 | 114.95 | 117.45 | 114.95 | 5000 | 3.94% |
| 25 Sep 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1000 | 0.44% |
| 24 Sep 2025 | 112.50 | 118.00 | 118.00 | 111.60 | 14000 | -2.85% |
| 23 Sep 2025 | 115.80 | 116.60 | 116.60 | 115.00 | 5000 | 0.09% |
| 22 Sep 2025 | 115.70 | 115.05 | 117.00 | 115.05 | 11000 | -1.95% |
| 19 Sep 2025 | 118.00 | 116.00 | 118.00 | 114.05 | 15000 | 0.85% |
| 18 Sep 2025 | 117.00 | 116.50 | 118.00 | 116.50 | 5000 | 0.43% |
| 17 Sep 2025 | 116.50 | 118.30 | 119.05 | 116.50 | 12000 | -2.71% |
| 16 Sep 2025 | 119.75 | 120.00 | 120.55 | 119.50 | 18000 | -0.21% |
| 15 Sep 2025 | 120.00 | 120.00 | 120.00 | 119.55 | 5000 | 0.84% |
| 12 Sep 2025 | 119.00 | 118.05 | 119.00 | 118.00 | 3000 | -0.83% |
| 11 Sep 2025 | 120.00 | 122.00 | 122.00 | 118.30 | 8000 | -1.64% |
| 10 Sep 2025 | 122.00 | 123.05 | 123.05 | 122.00 | 10000 | -0.16% |
| 09 Sep 2025 | 122.20 | 119.20 | 123.00 | 119.20 | 29000 | 2.52% |
| 05 Sep 2025 | 119.20 | 120.00 | 120.00 | 119.00 | 6000 | -2.17% |
| 04 Sep 2025 | 121.85 | 116.05 | 123.00 | 111.05 | 84000 | -0.08% |
| 03 Sep 2025 | 121.95 | 117.40 | 122.00 | 117.40 | 11000 | 3.88% |
| 02 Sep 2025 | 117.40 | 116.10 | 117.40 | 116.10 | 7000 | 1.65% |
| 01 Sep 2025 | 115.50 | 114.50 | 115.55 | 114.50 | 6000 | -1.70% |
| 29 Aug 2025 | 117.50 | 116.95 | 119.00 | 116.50 | 21000 | 0.43% |
| 28 Aug 2025 | 117.00 | 117.00 | 118.00 | 117.00 | 5000 | -0.72% |
| 26 Aug 2025 | 117.85 | 116.80 | 118.00 | 111.00 | 10000 | 0.90% |
| 25 Aug 2025 | 116.80 | 117.00 | 117.95 | 115.85 | 9000 | 2.46% |
| 22 Aug 2025 | 114.00 | 115.00 | 117.00 | 114.00 | 7000 | -3.02% |
| 21 Aug 2025 | 117.55 | 117.00 | 119.50 | 116.10 | 8000 | 0.04% |
| 20 Aug 2025 | 117.50 | 110.20 | 118.85 | 110.20 | 17000 | 5.57% |
| 19 Aug 2025 | 111.30 | 110.00 | 113.45 | 110.00 | 5000 | 1.18% |
| 18 Aug 2025 | 110.00 | 109.10 | 110.05 | 105.25 | 22000 | -1.26% |
| 14 Aug 2025 | 111.40 | 112.20 | 112.20 | 111.35 | 14000 | -1.94% |
| 13 Aug 2025 | 113.60 | 113.70 | 113.70 | 113.60 | 3000 | 0.13% |
| 12 Aug 2025 | 113.45 | 113.05 | 118.30 | 113.00 | 21000 | -1.39% |
| 11 Aug 2025 | 115.05 | 114.00 | 117.00 | 112.00 | 23000 | 4.59% |
| 08 Aug 2025 | 110.00 | 109.15 | 112.00 | 109.15 | 5000 | 0.78% |
| 07 Aug 2025 | 109.15 | 109.00 | 109.15 | 109.00 | 4000 | 0.00% |
| 06 Aug 2025 | 109.15 | 109.00 | 112.50 | 106.50 | 7000 | 0.14% |
| 05 Aug 2025 | 109.00 | 110.00 | 110.95 | 108.00 | 28000 | -5.22% |
| 04 Aug 2025 | 115.00 | 117.00 | 117.00 | 115.00 | 11000 | -2.04% |
| 01 Aug 2025 | 117.40 | 116.95 | 122.10 | 116.95 | 17000 | 0.04% |
| 31 Jul 2025 | 117.35 | 113.00 | 119.00 | 113.00 | 26000 | 3.85% |
| 30 Jul 2025 | 113.00 | 110.00 | 113.00 | 110.00 | 12000 | 4.68% |
| 28 Jul 2025 | 107.95 | 111.20 | 112.00 | 106.00 | 20000 | -2.92% |
| 25 Jul 2025 | 111.20 | 114.00 | 114.00 | 111.20 | 15000 | -2.46% |
| 24 Jul 2025 | 114.00 | 115.05 | 115.05 | 112.05 | 20000 | -0.91% |
| 23 Jul 2025 | 115.05 | 115.00 | 116.35 | 112.00 | 40000 | 0.00% |
| 22 Jul 2025 | 115.05 | 108.75 | 116.90 | 108.00 | 75000 | 5.79% |
| 21 Jul 2025 | 108.75 | 106.10 | 110.50 | 106.10 | 14000 | 0.79% |
| 18 Jul 2025 | 107.90 | 108.90 | 109.80 | 106.10 | 7000 | -0.92% |
| 16 Jul 2025 | 108.90 | 108.50 | 108.90 | 105.20 | 6000 | -0.55% |
| 15 Jul 2025 | 109.50 | 106.50 | 109.50 | 106.50 | 2000 | 2.82% |
| 14 Jul 2025 | 106.50 | 106.00 | 106.50 | 105.00 | 8000 | 1.19% |
| 11 Jul 2025 | 105.25 | 110.00 | 110.00 | 105.00 | 6000 | -3.44% |
| 10 Jul 2025 | 109.00 | 107.00 | 110.25 | 107.00 | 11000 | -0.86% |
| 09 Jul 2025 | 109.95 | 107.45 | 114.50 | 105.00 | 14000 | 4.71% |
| 08 Jul 2025 | 105.00 | 106.95 | 107.00 | 103.00 | 22000 | -1.87% |
| 07 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -0.47% |
| 04 Jul 2025 | 107.50 | 108.00 | 109.00 | 107.00 | 11000 | -0.51% |
| 03 Jul 2025 | 108.05 | 110.00 | 111.75 | 107.60 | 39000 | -4.17% |
| 02 Jul 2025 | 112.75 | 109.00 | 112.75 | 106.45 | 9000 | 4.21% |
| 01 Jul 2025 | 108.20 | 107.10 | 108.95 | 107.10 | 9000 | 1.64% |
| 30 Jun 2025 | 106.45 | 108.55 | 108.55 | 105.00 | 40000 | -1.80% |
| 27 Jun 2025 | 108.40 | 108.50 | 109.55 | 106.05 | 14000 | -1.45% |
| 26 Jun 2025 | 110.00 | 110.00 | 111.85 | 109.00 | 16000 | 1.85% |
| 25 Jun 2025 | 108.00 | 110.60 | 112.80 | 108.00 | 39000 | -1.82% |
| 24 Jun 2025 | 110.00 | 115.00 | 115.00 | 110.00 | 21000 | -3.51% |
| 23 Jun 2025 | 114.00 | 110.05 | 114.00 | 110.05 | 6000 | -0.22% |
| 20 Jun 2025 | 114.25 | 114.00 | 115.00 | 113.40 | 5000 | -0.17% |
| 19 Jun 2025 | 114.45 | 115.00 | 115.00 | 112.00 | 7000 | -1.34% |
| 18 Jun 2025 | 116.00 | 120.00 | 120.00 | 116.00 | 6000 | 0.00% |
| 17 Jun 2025 | 116.00 | 119.55 | 119.55 | 113.10 | 8000 | -2.97% |
| 16 Jun 2025 | 119.55 | 115.00 | 119.70 | 115.00 | 8000 | 1.66% |
| 13 Jun 2025 | 117.60 | 113.20 | 118.20 | 113.00 | 10000 | 3.89% |
| 12 Jun 2025 | 113.20 | 111.55 | 118.35 | 111.55 | 18000 | -2.79% |
| 11 Jun 2025 | 116.45 | 119.70 | 119.70 | 116.00 | 13000 | -1.27% |
| 10 Jun 2025 | 117.95 | 120.05 | 120.25 | 117.00 | 23000 | -2.92% |
| 09 Jun 2025 | 121.50 | 117.50 | 125.00 | 117.50 | 30000 | 3.71% |
| 06 Jun 2025 | 117.15 | 107.20 | 118.10 | 107.20 | 46000 | 10.57% |
| 05 Jun 2025 | 105.95 | 108.10 | 108.10 | 105.00 | 36000 | -1.90% |
| 04 Jun 2025 | 108.00 | 107.05 | 110.90 | 106.40 | 15000 | 1.65% |
| 03 Jun 2025 | 106.25 | 105.10 | 107.50 | 105.00 | 29000 | -2.07% |
| 02 Jun 2025 | 108.50 | 109.00 | 113.00 | 106.00 | 41000 | -0.69% |
| 30 May 2025 | 109.25 | 112.00 | 112.00 | 109.00 | 17000 | -2.46% |
| 29 May 2025 | 112.00 | 119.30 | 119.95 | 112.00 | 37000 | -1.75% |
| 28 May 2025 | 114.00 | 117.00 | 118.00 | 114.00 | 17000 | -1.30% |
| 27 May 2025 | 115.50 | 108.65 | 116.60 | 108.50 | 31000 | 8.96% |
| 26 May 2025 | 106.00 | 105.00 | 106.00 | 102.00 | 35000 | 0.95% |
| 23 May 2025 | 105.00 | 102.50 | 109.00 | 101.00 | 17000 | 2.44% |
| 22 May 2025 | 102.50 | 112.00 | 112.00 | 100.00 | 29000 | -5.66% |
| 21 May 2025 | 108.65 | 110.00 | 111.00 | 104.95 | 26000 | -1.59% |
| 20 May 2025 | 110.40 | 112.00 | 116.60 | 110.10 | 22000 | -1.43% |
| 19 May 2025 | 112.00 | 112.50 | 112.50 | 111.90 | 3000 | 2.71% |
| 16 May 2025 | 109.05 | 111.55 | 112.40 | 108.05 | 21000 | -2.63% |
| 15 May 2025 | 112.00 | 114.10 | 116.60 | 112.00 | 11000 | -1.84% |
| 14 May 2025 | 114.10 | 113.60 | 120.60 | 113.60 | 37000 | 0.40% |
| 13 May 2025 | 113.65 | 119.70 | 119.70 | 113.65 | 13000 | -2.61% |
| 12 May 2025 | 116.70 | 110.00 | 117.90 | 110.00 | 25000 | 6.09% |
| 09 May 2025 | 110.00 | 108.00 | 110.60 | 108.00 | 3000 | -4.35% |
| 08 May 2025 | 115.00 | 115.95 | 116.00 | 115.00 | 4000 | 4.74% |
| 07 May 2025 | 109.80 | 107.20 | 110.00 | 107.20 | 17000 | -0.18% |
| 06 May 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 2000 | -5.94% |
| 05 May 2025 | 116.95 | 116.95 | 117.00 | 114.80 | 15000 | 3.31% |
| 02 May 2025 | 113.20 | 111.00 | 116.20 | 111.00 | 30000 | 0.18% |
| 30 Apr 2025 | 113.00 | 111.05 | 114.00 | 107.95 | 48000 | -0.44% |
| 29 Apr 2025 | 113.50 | 116.85 | 117.95 | 112.40 | 19000 | -3.81% |
| 28 Apr 2025 | 118.00 | 118.55 | 119.95 | 114.00 | 33000 | -1.67% |
| 25 Apr 2025 | 120.00 | 120.00 | 124.00 | 115.90 | 37000 | -1.68% |
| 24 Apr 2025 | 122.05 | 130.00 | 130.00 | 122.00 | 41000 | -6.80% |
| 23 Apr 2025 | 130.95 | 141.60 | 145.35 | 128.00 | 106000 | -5.07% |
| 22 Apr 2025 | 137.95 | 130.00 | 139.95 | 127.10 | 124000 | 11.97% |
| 21 Apr 2025 | 123.20 | 120.90 | 124.00 | 119.00 | 51000 | 5.57% |
| 17 Apr 2025 | 116.70 | 118.75 | 123.75 | 115.00 | 83000 | 0.82% |
| 16 Apr 2025 | 115.75 | 119.00 | 121.50 | 110.00 | 117000 | 12.27% |
| 15 Apr 2025 | 103.10 | 93.00 | 103.10 | 92.95 | 57000 | 19.95% |
| 11 Apr 2025 | 85.95 | 89.50 | 90.00 | 84.10 | 48000 | -3.81% |
| 09 Apr 2025 | 89.35 | 89.50 | 89.50 | 85.00 | 12000 | 3.96% |
| 08 Apr 2025 | 85.95 | 85.60 | 86.10 | 85.50 | 7000 | 0.64% |
| 07 Apr 2025 | 85.40 | 82.70 | 88.70 | 82.70 | 36000 | -12.90% |
| 04 Apr 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1000 | 0.00% |
| 03 Apr 2025 | 98.05 | 91.15 | 99.75 | 91.00 | 24000 | 8.10% |
| 02 Apr 2025 | 90.70 | 85.10 | 91.00 | 85.10 | 39000 | 6.27% |
| 01 Apr 2025 | 85.35 | 90.05 | 93.50 | 85.10 | 39000 | -3.83% |
| 28 Mar 2025 | 88.75 | 91.25 | 91.25 | 88.20 | 14000 | -2.74% |
| 27 Mar 2025 | 91.25 | 92.50 | 95.00 | 91.00 | 23000 | -0.92% |
| 26 Mar 2025 | 92.10 | 97.00 | 97.00 | 89.00 | 45000 | -2.49% |
| 25 Mar 2025 | 94.45 | 93.00 | 98.10 | 92.95 | 36000 | 1.61% |
| 24 Mar 2025 | 92.95 | 91.05 | 94.00 | 91.05 | 35000 | -0.80% |
| 21 Mar 2025 | 93.70 | 90.05 | 96.00 | 90.00 | 23000 | 1.96% |
| 20 Mar 2025 | 91.90 | 88.90 | 92.00 | 88.90 | 84000 | 3.37% |
| 19 Mar 2025 | 88.90 | 88.15 | 91.00 | 88.15 | 53000 | 0.85% |
| 18 Mar 2025 | 88.15 | 92.50 | 92.50 | 87.00 | 15000 | -4.70% |
| 17 Mar 2025 | 92.50 | 93.00 | 94.00 | 88.00 | 20000 | -0.22% |
| 13 Mar 2025 | 92.70 | 92.20 | 96.95 | 92.00 | 10000 | -1.38% |
| 12 Mar 2025 | 94.00 | 93.00 | 94.00 | 93.00 | 3000 | 1.24% |
| 11 Mar 2025 | 92.85 | 95.00 | 110.00 | 90.55 | 38000 | -0.16% |
| 10 Mar 2025 | 93.00 | 96.85 | 96.85 | 91.00 | 21000 | -3.98% |
| 07 Mar 2025 | 96.85 | 99.00 | 99.00 | 95.20 | 44000 | 0.89% |
| 06 Mar 2025 | 96.00 | 97.15 | 97.15 | 96.00 | 10000 | 0.00% |
| 05 Mar 2025 | 96.00 | 100.00 | 103.00 | 96.00 | 13000 | 2.07% |
| 04 Mar 2025 | 94.05 | 95.00 | 102.20 | 93.05 | 17000 | 1.13% |
| 03 Mar 2025 | 93.00 | 97.95 | 100.00 | 92.50 | 17000 | -7.46% |
| 28 Feb 2025 | 100.50 | 105.00 | 105.00 | 99.00 | 25000 | -4.29% |
| 27 Feb 2025 | 105.00 | 111.00 | 111.00 | 105.00 | 6000 | -5.41% |
| 25 Feb 2025 | 111.00 | 106.05 | 114.45 | 106.00 | 10000 | 7.77% |
| 24 Feb 2025 | 103.00 | 105.00 | 108.00 | 103.00 | 11000 | -4.59% |
| 21 Feb 2025 | 107.95 | 112.35 | 112.35 | 107.90 | 15000 | -2.97% |
| 20 Feb 2025 | 111.25 | 113.00 | 113.00 | 111.00 | 7000 | 0.27% |
| 19 Feb 2025 | 110.95 | 106.60 | 111.10 | 106.00 | 11000 | 4.28% |
| 18 Feb 2025 | 106.40 | 107.65 | 110.00 | 96.80 | 47000 | -1.16% |
| 17 Feb 2025 | 107.65 | 108.00 | 109.00 | 107.65 | 4000 | -0.05% |
| 14 Feb 2025 | 107.70 | 108.35 | 120.60 | 92.00 | 55000 | 0.56% |
| 13 Feb 2025 | 107.10 | 114.00 | 116.00 | 105.50 | 16000 | -5.26% |
| 12 Feb 2025 | 113.05 | 109.05 | 121.00 | 106.10 | 24000 | 2.77% |
| 11 Feb 2025 | 110.00 | 116.50 | 116.50 | 109.25 | 32000 | -7.60% |
| 10 Feb 2025 | 119.05 | 121.00 | 123.00 | 119.05 | 6000 | -3.99% |
| 07 Feb 2025 | 124.00 | 105.05 | 125.75 | 105.05 | 23000 | 4.77% |
| 06 Feb 2025 | 118.35 | 123.50 | 124.50 | 116.30 | 16000 | -7.14% |
| 05 Feb 2025 | 127.45 | 125.45 | 127.50 | 125.45 | 3000 | -0.70% |
| 04 Feb 2025 | 128.35 | 128.50 | 128.50 | 128.30 | 5000 | 0.04% |
| 01 Feb 2025 | 128.30 | 126.30 | 136.30 | 124.50 | 51000 | 8.91% |
| 30 Jan 2025 | 117.80 | 117.00 | 124.80 | 117.00 | 8000 | -1.83% |
| 28 Jan 2025 | 120.00 | 117.75 | 120.00 | 111.00 | 9000 | 1.91% |
| 27 Jan 2025 | 117.75 | 125.00 | 125.00 | 115.05 | 16000 | -1.09% |
| 24 Jan 2025 | 119.05 | 121.60 | 123.40 | 119.05 | 5000 | -1.61% |
| 23 Jan 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 | 1.34% |
| 22 Jan 2025 | 119.40 | 125.10 | 125.10 | 119.05 | 14000 | -4.56% |
| 21 Jan 2025 | 125.10 | 124.95 | 127.00 | 124.95 | 11000 | 3.39% |
| 20 Jan 2025 | 121.00 | 124.95 | 124.95 | 120.00 | 7000 | -3.16% |
| 17 Jan 2025 | 124.95 | 125.00 | 125.00 | 121.35 | 8000 | 0.00% |
| 16 Jan 2025 | 124.95 | 124.30 | 134.30 | 124.30 | 11000 | 0.52% |
| 15 Jan 2025 | 124.30 | 124.40 | 124.40 | 124.30 | 3000 | 0.32% |
| 14 Jan 2025 | 123.90 | 122.40 | 125.40 | 122.40 | 2000 | 1.31% |
| 13 Jan 2025 | 122.30 | 115.00 | 126.80 | 115.00 | 35000 | 2.77% |
| 10 Jan 2025 | 119.00 | 123.30 | 123.30 | 118.00 | 23000 | -5.41% |
| 09 Jan 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 1000 | -0.16% |
| 08 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 31000 | 0.00% |
| 07 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 6000 | 0.00% |
| 06 Jan 2025 | 126.00 | 128.60 | 129.00 | 126.00 | 10000 | -2.02% |
| 03 Jan 2025 | 128.60 | 128.00 | 130.50 | 128.00 | 15000 | -0.81% |
| 02 Jan 2025 | 129.65 | 124.10 | 133.20 | 124.00 | 38000 | 0.50% |
| 01 Jan 2025 | 129.00 | 132.00 | 132.00 | 129.00 | 43000 | 0.66% |
| 31 Dec 2024 | 128.15 | 123.80 | 130.00 | 123.10 | 25000 | 3.47% |
| 30 Dec 2024 | 123.85 | 125.00 | 125.05 | 123.00 | 26000 | -0.92% |
| 27 Dec 2024 | 125.00 | 128.05 | 128.05 | 123.20 | 18000 | -3.81% |
| 26 Dec 2024 | 129.95 | 124.00 | 130.00 | 124.00 | 42000 | -1.55% |
| 24 Dec 2024 | 132.00 | 127.50 | 132.05 | 125.00 | 13000 | 0.76% |
| 23 Dec 2024 | 131.00 | 135.90 | 135.90 | 131.00 | 4000 | -1.87% |
| 20 Dec 2024 | 133.50 | 133.00 | 135.60 | 131.20 | 14000 | -0.37% |
| 19 Dec 2024 | 134.00 | 134.95 | 135.00 | 133.50 | 10000 | 3.08% |
| 18 Dec 2024 | 130.00 | 137.30 | 138.80 | 130.00 | 14000 | -5.32% |
| 17 Dec 2024 | 137.30 | 135.05 | 137.40 | 135.05 | 7000 | 0.44% |
| 16 Dec 2024 | 136.70 | 135.00 | 140.95 | 135.00 | 7000 | -1.83% |
| 13 Dec 2024 | 139.25 | 139.00 | 141.90 | 135.30 | 43000 | 3.15% |
| 12 Dec 2024 | 135.00 | 134.95 | 138.00 | 134.95 | 9000 | 3.85% |
| 11 Dec 2024 | 130.00 | 135.05 | 135.05 | 130.00 | 32000 | -4.34% |
| 10 Dec 2024 | 135.90 | 133.05 | 136.00 | 131.70 | 10000 | 1.68% |
| 09 Dec 2024 | 133.65 | 137.00 | 137.00 | 132.95 | 12000 | -4.74% |
| 06 Dec 2024 | 140.30 | 144.95 | 144.95 | 137.25 | 17000 | 5.01% |
| 05 Dec 2024 | 133.60 | 144.40 | 144.40 | 133.60 | 15000 | -3.99% |
| 04 Dec 2024 | 139.15 | 139.95 | 141.75 | 138.35 | 22000 | 3.07% |
| 03 Dec 2024 | 135.00 | 136.50 | 138.95 | 134.90 | 11000 | -1.10% |
| 02 Dec 2024 | 136.50 | 135.00 | 139.00 | 132.05 | 23000 | 2.75% |
| 29 Nov 2024 | 132.85 | 136.00 | 136.00 | 131.10 | 13000 | -2.53% |
| 28 Nov 2024 | 136.30 | 136.05 | 138.50 | 130.00 | 32000 | -2.19% |
| 27 Nov 2024 | 139.35 | 139.05 | 140.50 | 136.00 | 20000 | -2.21% |
| 26 Nov 2024 | 142.50 | 138.50 | 142.50 | 138.50 | 2000 | 2.08% |
| 25 Nov 2024 | 139.60 | 140.55 | 142.00 | 138.20 | 17000 | -0.04% |
| 22 Nov 2024 | 139.65 | 140.00 | 147.50 | 135.00 | 34000 | 3.71% |
| 21 Nov 2024 | 134.65 | 154.90 | 154.90 | 132.00 | 34000 | -7.77% |
| 19 Nov 2024 | 146.00 | 143.35 | 149.50 | 143.35 | 25000 | 1.92% |
| 18 Nov 2024 | 143.25 | 155.00 | 155.00 | 142.00 | 66000 | -9.34% |
| 14 Nov 2024 | 158.00 | 151.60 | 159.90 | 150.00 | 42000 | 0.83% |
| 13 Nov 2024 | 156.70 | 151.05 | 159.65 | 151.05 | 31000 | 1.36% |
| 12 Nov 2024 | 154.60 | 169.35 | 176.00 | 152.00 | 80000 | -7.56% |
| 11 Nov 2024 | 167.25 | 170.00 | 170.00 | 165.00 | 13000 | 2.61% |
| 08 Nov 2024 | 163.00 | 164.00 | 164.00 | 163.00 | 2000 | 0.62% |
| 07 Nov 2024 | 162.00 | 162.00 | 166.95 | 161.00 | 22000 | 1.25% |
| 06 Nov 2024 | 160.00 | 157.00 | 161.00 | 156.95 | 9000 | 2.11% |
| 05 Nov 2024 | 156.70 | 163.75 | 165.60 | 154.60 | 17000 | -2.06% |
| 04 Nov 2024 | 160.00 | 168.90 | 168.90 | 158.00 | 10000 | -3.90% |
| 01 Nov 2024 | 166.50 | 164.50 | 168.90 | 164.50 | 5000 | 0.30% |
| 31 Oct 2024 | 166.00 | 155.00 | 166.00 | 155.00 | 21000 | 7.17% |
| 30 Oct 2024 | 154.90 | 152.50 | 154.90 | 150.00 | 10000 | 2.58% |
| 29 Oct 2024 | 151.00 | 155.00 | 156.00 | 150.00 | 31000 | -2.58% |
| 28 Oct 2024 | 155.00 | 155.05 | 156.00 | 155.00 | 7000 | -1.90% |
| 25 Oct 2024 | 158.00 | 150.10 | 158.00 | 150.10 | 21000 | 4.29% |
| 24 Oct 2024 | 151.50 | 153.65 | 156.00 | 151.00 | 9000 | -1.81% |
| 23 Oct 2024 | 154.30 | 155.00 | 157.40 | 153.00 | 27000 | -3.56% |
| 22 Oct 2024 | 160.00 | 160.00 | 163.00 | 150.00 | 23000 | 0.00% |
| 21 Oct 2024 | 160.00 | 160.00 | 161.00 | 160.00 | 3000 | 0.31% |
| 18 Oct 2024 | 159.50 | 155.00 | 164.00 | 155.00 | 22000 | 1.56% |
| 17 Oct 2024 | 157.05 | 166.00 | 166.95 | 155.05 | 10000 | -5.39% |
| 16 Oct 2024 | 166.00 | 172.00 | 172.00 | 164.50 | 12000 | 0.00% |
| 15 Oct 2024 | 166.00 | 162.95 | 168.15 | 162.95 | 15000 | 2.47% |
| 14 Oct 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 2000 | 0.56% |
| 10 Oct 2024 | 161.10 | 162.55 | 162.55 | 161.00 | 13000 | -0.89% |
| 09 Oct 2024 | 162.55 | 173.30 | 173.30 | 160.10 | 15000 | -1.99% |
| 08 Oct 2024 | 165.85 | 150.10 | 165.85 | 150.00 | 19000 | 6.18% |
| 07 Oct 2024 | 156.20 | 152.10 | 169.95 | 152.10 | 17000 | -8.14% |
| 04 Oct 2024 | 170.05 | 174.90 | 188.00 | 165.00 | 53000 | 5.79% |
| 03 Oct 2024 | 160.75 | 161.90 | 162.50 | 155.60 | 12000 | 1.42% |
| 01 Oct 2024 | 158.50 | 161.00 | 161.00 | 155.00 | 20000 | -0.31% |
| 30 Sep 2024 | 159.00 | 159.50 | 162.00 | 159.00 | 11000 | -0.53% |
| 27 Sep 2024 | 159.85 | 166.05 | 166.05 | 158.10 | 25000 | -5.25% |
| 26 Sep 2024 | 168.70 | 167.40 | 168.70 | 164.55 | 13000 | -1.92% |
| 25 Sep 2024 | 172.00 | 170.00 | 172.00 | 170.00 | 3000 | 0.00% |
| 24 Sep 2024 | 172.00 | 174.50 | 176.00 | 170.00 | 28000 | 2.59% |
| 23 Sep 2024 | 167.65 | 165.10 | 168.00 | 161.25 | 13000 | 2.79% |
| 20 Sep 2024 | 163.10 | 166.35 | 170.00 | 163.10 | 11000 | -1.48% |
| 19 Sep 2024 | 165.55 | 171.00 | 171.00 | 165.00 | 13000 | -3.19% |
| 18 Sep 2024 | 171.00 | 178.40 | 178.40 | 170.95 | 26000 | -2.20% |
| 17 Sep 2024 | 174.85 | 173.95 | 175.45 | 171.10 | 32000 | 3.37% |
| 16 Sep 2024 | 169.15 | 176.25 | 176.25 | 169.15 | 7000 | -4.03% |
| 13 Sep 2024 | 176.25 | 179.30 | 181.00 | 174.00 | 40000 | 0.51% |
| 12 Sep 2024 | 175.35 | 176.00 | 182.50 | 174.10 | 32000 | 0.20% |
| 11 Sep 2024 | 175.00 | 183.00 | 183.00 | 174.00 | 28000 | -2.89% |
| 10 Sep 2024 | 180.20 | 185.00 | 185.00 | 179.55 | 28000 | -0.66% |
| 09 Sep 2024 | 181.40 | 185.00 | 186.85 | 179.00 | 25000 | -2.94% |
| 06 Sep 2024 | 186.90 | 184.00 | 188.75 | 182.30 | 15000 | 1.58% |
| 05 Sep 2024 | 184.00 | 194.50 | 198.55 | 183.10 | 47000 | -2.44% |
| 04 Sep 2024 | 188.60 | 179.00 | 192.00 | 179.00 | 36000 | 7.62% |
| 03 Sep 2024 | 175.25 | 184.90 | 185.00 | 175.00 | 31000 | -2.26% |
| 02 Sep 2024 | 179.30 | 192.00 | 198.70 | 176.20 | 60000 | -4.12% |
| 30 Aug 2024 | 187.00 | 187.00 | 187.50 | 183.40 | 11000 | 1.58% |
| 29 Aug 2024 | 184.10 | 205.00 | 205.00 | 180.60 | 35000 | -7.18% |
| 28 Aug 2024 | 198.35 | 190.00 | 199.00 | 190.00 | 25000 | 5.48% |
| 27 Aug 2024 | 188.05 | 191.70 | 194.35 | 188.00 | 13000 | 0.35% |
| 26 Aug 2024 | 187.40 | 199.00 | 212.00 | 186.05 | 65000 | -6.53% |
| 23 Aug 2024 | 200.50 | 208.00 | 215.00 | 186.50 | 88000 | -1.28% |
| 22 Aug 2024 | 203.10 | 173.75 | 208.60 | 173.75 | 336000 | 16.82% |
| 21 Aug 2024 | 173.85 | 177.00 | 177.00 | 169.60 | 10000 | 2.75% |
| 20 Aug 2024 | 169.20 | 174.00 | 174.00 | 167.00 | 15000 | -1.05% |
| 19 Aug 2024 | 171.00 | 174.00 | 188.00 | 168.50 | 33000 | 2.64% |
| 16 Aug 2024 | 166.60 | 150.00 | 170.00 | 150.00 | 92000 | 8.82% |
| 14 Aug 2024 | 153.10 | 150.00 | 157.00 | 150.00 | 11000 | 3.17% |
| 13 Aug 2024 | 148.40 | 150.05 | 153.00 | 146.00 | 7000 | -1.10% |
| 12 Aug 2024 | 150.05 | 160.00 | 160.00 | 150.00 | 11000 | -2.88% |
| 09 Aug 2024 | 154.50 | 150.00 | 157.55 | 150.00 | 11000 | 2.32% |
| 08 Aug 2024 | 151.00 | 151.00 | 151.00 | 150.00 | 4000 | 1.27% |
| 07 Aug 2024 | 149.10 | 157.00 | 157.00 | 148.15 | 16000 | 0.64% |
| 06 Aug 2024 | 148.15 | 150.20 | 152.00 | 145.25 | 30000 | -1.23% |
| 05 Aug 2024 | 150.00 | 164.00 | 164.00 | 147.35 | 63000 | -4.79% |
| 02 Aug 2024 | 157.55 | 156.85 | 157.95 | 152.50 | 7000 | 0.45% |
| 01 Aug 2024 | 156.85 | 160.00 | 160.00 | 155.00 | 17000 | -1.35% |
| 31 Jul 2024 | 159.00 | 166.00 | 166.00 | 159.00 | 12000 | -3.78% |
| 30 Jul 2024 | 165.25 | 169.70 | 169.70 | 160.10 | 17000 | 0.06% |
| 29 Jul 2024 | 165.15 | 170.00 | 170.00 | 158.00 | 28000 | 4.36% |
| 26 Jul 2024 | 158.25 | 164.00 | 167.00 | 157.40 | 18000 | -5.24% |
| 25 Jul 2024 | 167.00 | 163.90 | 167.00 | 160.00 | 8000 | 1.89% |
| 24 Jul 2024 | 163.90 | 160.00 | 166.85 | 160.00 | 9000 | 2.44% |
| 23 Jul 2024 | 160.00 | 160.00 | 163.90 | 152.00 | 13000 | 0.00% |
| 22 Jul 2024 | 160.00 | 155.05 | 161.00 | 155.05 | 23000 | 3.19% |
| 19 Jul 2024 | 155.05 | 163.00 | 163.00 | 152.25 | 37000 | -6.51% |
| 18 Jul 2024 | 165.85 | 167.00 | 169.50 | 165.00 | 11000 | -4.19% |
| 16 Jul 2024 | 173.10 | 171.50 | 175.60 | 171.50 | 12000 | 0.23% |
| 15 Jul 2024 | 172.70 | 174.50 | 177.00 | 172.50 | 29000 | 3.41% |
| 12 Jul 2024 | 167.00 | 190.00 | 190.00 | 167.00 | 27000 | 3.21% |
| 11 Jul 2024 | 161.80 | 164.00 | 168.80 | 160.60 | 17000 | -2.82% |
| 10 Jul 2024 | 166.50 | 172.95 | 172.95 | 163.00 | 22000 | -4.34% |
| 09 Jul 2024 | 174.05 | 158.00 | 178.00 | 155.00 | 71000 | 9.71% |
| 08 Jul 2024 | 158.65 | 169.40 | 169.95 | 158.00 | 26000 | -6.35% |
| 05 Jul 2024 | 169.40 | 169.60 | 169.60 | 166.30 | 17000 | -0.09% |
| 04 Jul 2024 | 169.55 | 169.25 | 170.50 | 166.25 | 21000 | 0.18% |
| 03 Jul 2024 | 169.25 | 166.20 | 170.45 | 166.20 | 20000 | 1.84% |
| 02 Jul 2024 | 166.20 | 170.00 | 171.50 | 165.60 | 17000 | -1.77% |
| 01 Jul 2024 | 169.20 | 170.00 | 172.00 | 165.15 | 24000 | -0.24% |
| 28 Jun 2024 | 169.60 | 167.70 | 172.35 | 167.70 | 8000 | 1.41% |
| 27 Jun 2024 | 167.25 | 174.70 | 174.70 | 161.10 | 30000 | -4.26% |
| 26 Jun 2024 | 174.70 | 172.00 | 175.95 | 170.10 | 14000 | 2.76% |
| 25 Jun 2024 | 170.00 | 171.20 | 173.70 | 168.80 | 16000 | -0.64% |
| 24 Jun 2024 | 171.10 | 180.00 | 180.00 | 164.10 | 32000 | -4.63% |
| 21 Jun 2024 | 179.40 | 180.30 | 180.30 | 176.20 | 9000 | -0.50% |
| 20 Jun 2024 | 180.30 | 170.10 | 182.75 | 170.10 | 23000 | 3.06% |
| 19 Jun 2024 | 174.95 | 177.50 | 177.50 | 170.00 | 12000 | -1.13% |
| 18 Jun 2024 | 176.95 | 179.10 | 179.10 | 166.00 | 45000 | -0.87% |
| 14 Jun 2024 | 178.50 | 174.95 | 184.90 | 169.00 | 95000 | 10.12% |
| 13 Jun 2024 | 162.10 | 164.00 | 164.00 | 161.10 | 15000 | -0.37% |
| 12 Jun 2024 | 162.70 | 165.50 | 165.50 | 158.00 | 47000 | 1.72% |
| 11 Jun 2024 | 159.95 | 163.95 | 163.95 | 155.00 | 28000 | -0.12% |
| 10 Jun 2024 | 160.15 | 167.00 | 171.80 | 158.55 | 59000 | -0.84% |
| 07 Jun 2024 | 161.50 | 177.90 | 177.90 | 157.00 | 133000 | -4.89% |
| 06 Jun 2024 | 169.80 | 180.00 | 183.50 | 163.20 | 103000 | -1.54% |
| 05 Jun 2024 | 172.45 | 161.20 | 177.00 | 156.00 | 51000 | 6.98% |
| 04 Jun 2024 | 161.20 | 163.10 | 163.10 | 144.95 | 70000 | -3.47% |
| 03 Jun 2024 | 167.00 | 179.90 | 184.40 | 167.00 | 67000 | 2.30% |
| 31 May 2024 | 163.25 | 170.00 | 172.00 | 161.30 | 38000 | -2.60% |
| 30 May 2024 | 167.60 | 170.00 | 171.00 | 159.30 | 135000 | 12.63% |
| 29 May 2024 | 148.80 | 149.00 | 150.00 | 144.00 | 66000 | 3.26% |
| 28 May 2024 | 144.10 | 130.00 | 144.75 | 128.10 | 43000 | 7.18% |
| 27 May 2024 | 134.45 | 148.95 | 150.00 | 130.00 | 53000 | -4.20% |
| 24 May 2024 | 140.35 | 140.00 | 147.30 | 138.00 | 85000 | 1.67% |
| 23 May 2024 | 138.05 | 118.00 | 144.00 | 118.00 | 241000 | 13.16% |
| 22 May 2024 | 122.00 | 110.00 | 123.00 | 110.00 | 51000 | 1.67% |
| 21 May 2024 | 120.00 | 118.10 | 120.00 | 118.10 | 9000 | 1.69% |
| 18 May 2024 | 118.00 | 119.90 | 119.90 | 118.00 | 2000 | -0.08% |
| 17 May 2024 | 118.10 | 120.95 | 120.95 | 116.00 | 9000 | 0.00% |
| 16 May 2024 | 118.10 | 117.90 | 120.60 | 116.00 | 7000 | 0.17% |
| 15 May 2024 | 117.90 | 117.80 | 118.00 | 117.80 | 3000 | 3.79% |
| 14 May 2024 | 113.60 | 114.00 | 114.00 | 113.10 | 4000 | -1.22% |
| 13 May 2024 | 115.00 | 117.00 | 117.00 | 115.00 | 19000 | -4.05% |
| 10 May 2024 | 119.85 | 117.00 | 122.05 | 117.00 | 12000 | -0.54% |
| 09 May 2024 | 120.50 | 125.00 | 126.00 | 120.00 | 11000 | -3.60% |
| 08 May 2024 | 125.00 | 124.20 | 125.00 | 123.90 | 10000 | 4.52% |
| 07 May 2024 | 119.60 | 117.00 | 122.00 | 115.00 | 45000 | 2.22% |
| 06 May 2024 | 117.00 | 118.00 | 119.00 | 110.50 | 24000 | -3.66% |
| 03 May 2024 | 121.45 | 118.50 | 121.45 | 118.00 | 12000 | 2.23% |
| 02 May 2024 | 118.80 | 120.00 | 130.00 | 111.00 | 166000 | 0.04% |
| 30 Apr 2024 | 118.75 | 126.45 | 129.95 | 117.10 | 36000 | -1.33% |
| 29 Apr 2024 | 120.35 | 104.00 | 124.80 | 101.50 | 33000 | 15.72% |
| 26 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | -0.95% |
| 25 Apr 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4000 | -0.47% |
| 23 Apr 2024 | 105.50 | 111.00 | 111.00 | 105.50 | 6000 | -5.04% |
| 22 Apr 2024 | 111.10 | 110.30 | 115.30 | 110.30 | 12000 | 4.81% |
| 18 Apr 2024 | 106.00 | 108.05 | 108.05 | 106.00 | 4000 | 4.43% |
| 16 Apr 2024 | 101.50 | 104.60 | 106.15 | 101.50 | 16000 | -2.96% |
| 15 Apr 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 2000 | -4.91% |
| 12 Apr 2024 | 110.00 | 109.00 | 110.00 | 108.90 | 6000 | 0.00% |
| 10 Apr 2024 | 110.00 | 115.00 | 115.00 | 109.25 | 12000 | -5.05% |
| 09 Apr 2024 | 115.85 | 117.50 | 117.50 | 114.95 | 20000 | -4.26% |
| 08 Apr 2024 | 121.00 | 120.00 | 121.00 | 119.95 | 12000 | 0.88% |
| 05 Apr 2024 | 119.95 | 118.00 | 119.95 | 118.00 | 4000 | -0.04% |
| 04 Apr 2024 | 120.00 | 118.05 | 120.00 | 110.00 | 20000 | 0.42% |
| 03 Apr 2024 | 119.50 | 117.00 | 122.00 | 117.00 | 4000 | -0.42% |
| 02 Apr 2024 | 120.00 | 122.05 | 122.05 | 120.00 | 6000 | -1.88% |
| 28 Mar 2024 | 122.30 | 117.00 | 124.95 | 117.00 | 16000 | 1.92% |
| 27 Mar 2024 | 120.00 | 122.60 | 126.20 | 120.00 | 14000 | -4.80% |
| 26 Mar 2024 | 126.05 | 124.00 | 130.00 | 121.00 | 40000 | 1.57% |
| 22 Mar 2024 | 124.10 | 124.00 | 128.40 | 123.00 | 26000 | 3.63% |
| 21 Mar 2024 | 119.75 | 112.00 | 120.00 | 112.00 | 40000 | 8.37% |
| 20 Mar 2024 | 110.50 | 110.00 | 115.00 | 110.00 | 34000 | 1.52% |
| 19 Mar 2024 | 108.85 | 104.00 | 111.20 | 104.00 | 58000 | 4.66% |
| 18 Mar 2024 | 104.00 | 96.75 | 106.00 | 96.75 | 22000 | 4.00% |
| 15 Mar 2024 | 100.00 | 100.00 | 102.00 | 98.50 | 34000 | 3.09% |
| 14 Mar 2024 | 97.00 | 95.00 | 99.45 | 95.00 | 22000 | 2.48% |
| 13 Mar 2024 | 94.65 | 92.00 | 99.50 | 87.95 | 76000 | -3.42% |
| 12 Mar 2024 | 98.00 | 96.20 | 99.90 | 96.20 | 20000 | -3.35% |
| 11 Mar 2024 | 101.40 | 105.00 | 105.50 | 96.00 | 36000 | -3.89% |
| 07 Mar 2024 | 105.50 | 105.15 | 105.50 | 105.10 | 10000 | 0.43% |
| 06 Mar 2024 | 105.05 | 102.00 | 105.80 | 102.00 | 24000 | 2.99% |
| 05 Mar 2024 | 102.00 | 105.00 | 105.00 | 102.00 | 6000 | -2.02% |
| 04 Mar 2024 | 104.10 | 105.00 | 105.00 | 100.00 | 38000 | -0.72% |
| 01 Mar 2024 | 104.85 | 98.00 | 105.30 | 98.00 | 42000 | 7.54% |
| 29 Feb 2024 | 97.50 | 99.95 | 101.00 | 96.10 | 22000 | -1.42% |
| 28 Feb 2024 | 98.90 | 100.00 | 108.95 | 98.15 | 80000 | 1.96% |
| 27 Feb 2024 | 97.00 | 97.90 | 97.90 | 95.40 | 22000 | -0.92% |
| 26 Feb 2024 | 97.90 | 99.10 | 99.10 | 96.50 | 30000 | -3.12% |
| 23 Feb 2024 | 101.05 | 92.00 | 105.70 | 92.00 | 218000 | 14.70% |
| 22 Feb 2024 | 88.10 | 90.00 | 90.00 | 88.10 | 6000 | -3.19% |
| 21 Feb 2024 | 91.00 | 91.05 | 93.00 | 91.00 | 12000 | -1.89% |
| 20 Feb 2024 | 92.75 | 96.30 | 96.80 | 92.50 | 22000 | -0.11% |
| 19 Feb 2024 | 92.85 | 91.55 | 97.50 | 91.55 | 42000 | 1.42% |
| 16 Feb 2024 | 91.55 | 87.00 | 95.00 | 87.00 | 36000 | 6.64% |
| 15 Feb 2024 | 85.85 | 86.95 | 87.00 | 84.70 | 12000 | -1.27% |
| 14 Feb 2024 | 86.95 | 87.00 | 87.00 | 85.00 | 8000 | -0.06% |
| 13 Feb 2024 | 87.00 | 88.00 | 89.00 | 84.40 | 26000 | 1.28% |
| 12 Feb 2024 | 85.90 | 88.40 | 90.00 | 85.80 | 24000 | -8.08% |
| 09 Feb 2024 | 93.45 | 97.95 | 98.90 | 87.55 | 58000 | -2.81% |
| 08 Feb 2024 | 96.15 | 81.00 | 96.15 | 81.00 | 204000 | 19.96% |
| 07 Feb 2024 | 80.15 | 79.85 | 81.80 | 78.00 | 80000 | 0.38% |
| 06 Feb 2024 | 79.85 | 78.50 | 81.40 | 78.50 | 34000 | -4.54% |
| 05 Feb 2024 | 83.65 | 84.00 | 86.00 | 80.80 | 66000 | -0.54% |
| 02 Feb 2024 | 84.10 | 84.15 | 86.65 | 84.00 | 8000 | -1.81% |
| 01 Feb 2024 | 85.65 | 85.00 | 87.85 | 84.15 | 56000 | -2.11% |
| 31 Jan 2024 | 87.50 | 89.85 | 89.85 | 87.00 | 28000 | 0.40% |
| 30 Jan 2024 | 87.15 | 83.50 | 88.60 | 82.50 | 48000 | 1.93% |
| 29 Jan 2024 | 85.50 | 87.00 | 88.00 | 85.00 | 18000 | -1.33% |
| 25 Jan 2024 | 86.65 | 83.60 | 90.00 | 83.50 | 26000 | 3.90% |
| 24 Jan 2024 | 83.40 | 84.40 | 85.00 | 81.75 | 32000 | -0.42% |
| 23 Jan 2024 | 83.75 | 87.05 | 87.05 | 82.15 | 42000 | -6.58% |
| 20 Jan 2024 | 89.65 | 92.00 | 94.00 | 89.00 | 28000 | -0.17% |
| 19 Jan 2024 | 89.80 | 89.50 | 90.00 | 87.00 | 30000 | 3.82% |
| 18 Jan 2024 | 86.50 | 91.00 | 91.00 | 86.00 | 64000 | -4.95% |
| 17 Jan 2024 | 91.00 | 90.00 | 92.70 | 89.45 | 56000 | -0.55% |
| 16 Jan 2024 | 91.50 | 92.00 | 95.00 | 91.00 | 34000 | -0.22% |
| 15 Jan 2024 | 91.70 | 86.00 | 96.10 | 86.00 | 46000 | -4.53% |
| 12 Jan 2024 | 96.05 | 95.05 | 97.70 | 92.50 | 50000 | -0.83% |
| 11 Jan 2024 | 96.85 | 96.95 | 98.40 | 92.65 | 66000 | -0.15% |
| 10 Jan 2024 | 97.00 | 101.40 | 102.00 | 95.00 | 68000 | -3.48% |
| 09 Jan 2024 | 100.50 | 87.00 | 103.95 | 87.00 | 286000 | 12.73% |
| 08 Jan 2024 | 89.15 | 93.50 | 93.50 | 87.00 | 92000 | -2.73% |
| 05 Jan 2024 | 91.65 | 93.50 | 97.20 | 85.00 | 214000 | 2.63% |
| 04 Jan 2024 | 89.30 | 89.00 | 89.30 | 85.05 | 158000 | 5.00% |
| 03 Jan 2024 | 85.05 | 78.00 | 85.05 | 78.00 | 172000 | 5.00% |
| 02 Jan 2024 | 81.00 | 84.80 | 84.80 | 80.80 | 230000 | -4.76% |
| 01 Jan 2024 | 85.05 | 89.95 | 91.25 | 82.60 | 388000 | -2.19% |
| 29 Dec 2023 | 86.95 | 86.50 | 86.95 | 84.55 | 176000 | 4.95% |
| 28 Dec 2023 | 82.85 | 82.80 | 82.85 | 78.00 | 660000 | 4.94% |
| 27 Dec 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 50000 | 4.99% |
| 26 Dec 2023 | 75.20 | 75.20 | 75.20 | 75.20 | 64000 | 4.95% |
| 22 Dec 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 96000 | 4.98% |
