SHREERAMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.48 | 60.94 | 61.20 | 56.72 | 123725 | -3.39% |
| 18 Dec 2025 | 59.50 | 59.10 | 60.89 | 59.00 | 92087 | -2.23% |
| 17 Dec 2025 | 60.86 | 61.99 | 63.79 | 59.90 | 269208 | -1.15% |
| 16 Dec 2025 | 61.57 | 64.90 | 65.00 | 61.00 | 636615 | 4.04% |
| 15 Dec 2025 | 59.18 | 59.33 | 59.33 | 56.25 | 393283 | 9.71% |
| 12 Dec 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 23553 | 4.98% |
| 11 Dec 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 12212 | 4.99% |
| 10 Dec 2025 | 48.94 | 46.99 | 48.94 | 46.01 | 88802 | 5.00% |
| 09 Dec 2025 | 46.61 | 48.46 | 48.99 | 46.15 | 119404 | -3.84% |
| 08 Dec 2025 | 48.47 | 50.52 | 51.53 | 48.47 | 58843 | -5.02% |
| 05 Dec 2025 | 51.03 | 50.42 | 52.39 | 50.42 | 41575 | -0.87% |
| 04 Dec 2025 | 51.48 | 51.85 | 51.85 | 50.00 | 41357 | 1.56% |
| 03 Dec 2025 | 50.69 | 50.36 | 52.45 | 50.36 | 25612 | -1.13% |
| 02 Dec 2025 | 51.27 | 52.39 | 53.48 | 51.00 | 47936 | -2.12% |
| 01 Dec 2025 | 52.38 | 54.12 | 54.12 | 52.10 | 35828 | -2.75% |
| 28 Nov 2025 | 53.86 | 52.99 | 54.97 | 52.73 | 29911 | 1.55% |
| 27 Nov 2025 | 53.04 | 53.00 | 53.98 | 53.00 | 35047 | -0.11% |
| 26 Nov 2025 | 53.10 | 50.70 | 53.50 | 50.70 | 59423 | 3.31% |
| 25 Nov 2025 | 51.40 | 52.28 | 52.28 | 51.00 | 50082 | -1.81% |
| 24 Nov 2025 | 52.35 | 54.15 | 54.50 | 51.55 | 77066 | -3.31% |
| 21 Nov 2025 | 54.14 | 55.25 | 55.84 | 53.00 | 50650 | -1.99% |
| 20 Nov 2025 | 55.24 | 56.01 | 57.80 | 54.11 | 53375 | -2.11% |
| 19 Nov 2025 | 56.43 | 57.59 | 58.90 | 56.12 | 49199 | -0.53% |
| 18 Nov 2025 | 56.73 | 56.42 | 57.45 | 54.55 | 75026 | 1.30% |
| 17 Nov 2025 | 56.00 | 54.73 | 57.09 | 52.05 | 141549 | 2.32% |
| 14 Nov 2025 | 54.73 | 55.75 | 56.50 | 54.05 | 107698 | 1.41% |
| 13 Nov 2025 | 53.97 | 51.40 | 53.97 | 51.39 | 71355 | 5.00% |
| 12 Nov 2025 | 51.40 | 52.88 | 53.00 | 50.71 | 110783 | -3.71% |
| 11 Nov 2025 | 53.38 | 53.25 | 54.75 | 52.06 | 118768 | -2.47% |
| 10 Nov 2025 | 54.73 | 53.35 | 54.89 | 51.15 | 82583 | 2.70% |
| 07 Nov 2025 | 53.29 | 54.20 | 54.95 | 53.00 | 66732 | -3.60% |
| 06 Nov 2025 | 55.28 | 54.71 | 56.10 | 53.01 | 127794 | -0.79% |
| 04 Nov 2025 | 55.72 | 57.69 | 57.83 | 55.20 | 41939 | -2.33% |
| 03 Nov 2025 | 57.05 | 57.63 | 57.63 | 56.00 | 65816 | -1.11% |
| 31 Oct 2025 | 57.69 | 58.00 | 59.00 | 56.01 | 113016 | -1.59% |
| 30 Oct 2025 | 58.62 | 58.99 | 59.30 | 57.86 | 53728 | -0.27% |
| 29 Oct 2025 | 58.78 | 58.98 | 58.99 | 57.65 | 46660 | 0.17% |
| 28 Oct 2025 | 58.68 | 58.30 | 59.74 | 57.50 | 60660 | 0.93% |
| 27 Oct 2025 | 58.14 | 58.00 | 59.39 | 57.01 | 91080 | -1.61% |
| 24 Oct 2025 | 59.09 | 58.70 | 59.74 | 58.52 | 51828 | -0.42% |
| 23 Oct 2025 | 59.34 | 60.19 | 61.50 | 59.00 | 163967 | -0.84% |
| 21 Oct 2025 | 59.84 | 58.96 | 60.45 | 58.00 | 59025 | 2.50% |
| 20 Oct 2025 | 58.38 | 58.08 | 60.50 | 58.00 | 78013 | -0.70% |
| 17 Oct 2025 | 58.79 | 55.23 | 58.87 | 55.23 | 183646 | 4.85% |
| 16 Oct 2025 | 56.07 | 58.34 | 58.34 | 55.51 | 48470 | -1.94% |
| 15 Oct 2025 | 57.18 | 55.31 | 57.68 | 55.01 | 175074 | 3.38% |
| 14 Oct 2025 | 55.31 | 56.39 | 56.85 | 54.26 | 128956 | -1.97% |
| 13 Oct 2025 | 56.42 | 56.65 | 58.00 | 55.75 | 230786 | -3.31% |
| 10 Oct 2025 | 58.35 | 59.18 | 60.70 | 57.00 | 86529 | -1.37% |
| 09 Oct 2025 | 59.16 | 59.06 | 62.25 | 58.99 | 126761 | -0.82% |
| 08 Oct 2025 | 59.65 | 59.36 | 61.88 | 59.05 | 62462 | 0.13% |
| 07 Oct 2025 | 59.57 | 61.40 | 61.99 | 58.20 | 175443 | -0.13% |
| 06 Oct 2025 | 59.65 | 59.99 | 62.25 | 58.10 | 304989 | -0.03% |
| 03 Oct 2025 | 59.67 | 59.68 | 62.20 | 59.00 | 87732 | -0.05% |
| 01 Oct 2025 | 59.70 | 61.36 | 61.99 | 58.85 | 80256 | -2.00% |
| 30 Sep 2025 | 60.92 | 60.11 | 62.40 | 60.11 | 124029 | 0.31% |
| 29 Sep 2025 | 60.73 | 58.90 | 61.40 | 57.71 | 153891 | 3.74% |
| 26 Sep 2025 | 58.54 | 58.22 | 58.89 | 55.65 | 154153 | 0.84% |
| 25 Sep 2025 | 58.05 | 57.02 | 58.80 | 56.55 | 105955 | 0.03% |
| 24 Sep 2025 | 58.03 | 60.40 | 61.50 | 57.84 | 82051 | -3.86% |
| 23 Sep 2025 | 60.36 | 60.00 | 61.62 | 60.00 | 53381 | -1.10% |
| 22 Sep 2025 | 61.03 | 60.88 | 62.87 | 60.00 | 78781 | 0.66% |
| 19 Sep 2025 | 60.63 | 61.00 | 61.95 | 58.00 | 73625 | 0.00% |
| 18 Sep 2025 | 60.63 | 63.49 | 63.70 | 59.80 | 144142 | -2.93% |
| 17 Sep 2025 | 62.46 | 63.80 | 63.80 | 62.00 | 104489 | -0.43% |
| 16 Sep 2025 | 62.73 | 60.69 | 62.76 | 60.07 | 221368 | 4.93% |
| 15 Sep 2025 | 59.78 | 56.06 | 59.78 | 56.06 | 113213 | 4.99% |
| 12 Sep 2025 | 56.94 | 59.39 | 59.99 | 56.50 | 179746 | -2.77% |
| 11 Sep 2025 | 58.56 | 59.80 | 60.39 | 58.00 | 167231 | -2.16% |
| 10 Sep 2025 | 59.85 | 59.00 | 60.99 | 56.13 | 269902 | 1.29% |
| 09 Sep 2025 | 59.09 | 61.96 | 61.96 | 59.09 | 133035 | -5.00% |
| 08 Sep 2025 | 62.20 | 63.15 | 63.95 | 60.77 | 326446 | -1.21% |
| 05 Sep 2025 | 62.96 | 65.08 | 67.00 | 61.36 | 555765 | -2.79% |
| 04 Sep 2025 | 64.77 | 62.75 | 67.40 | 62.11 | 1775770 | 3.76% |
| 03 Sep 2025 | 62.42 | 62.90 | 63.48 | 60.61 | 676816 | -0.11% |
| 02 Sep 2025 | 62.49 | 61.69 | 63.87 | 58.60 | 1858730 | 2.85% |
| 01 Sep 2025 | 60.76 | 55.66 | 62.30 | 54.64 | 4939665 | 12.73% |
| 29 Aug 2025 | 53.90 | 52.95 | 57.30 | 52.33 | 1514955 | 2.82% |
| 28 Aug 2025 | 52.42 | 52.50 | 54.72 | 51.31 | 1377981 | 0.42% |
| 26 Aug 2025 | 52.20 | 51.60 | 58.00 | 51.06 | 7710395 | 3.35% |
| 25 Aug 2025 | 50.51 | 43.99 | 50.78 | 43.60 | 2357846 | 19.35% |
| 22 Aug 2025 | 42.32 | 42.14 | 43.00 | 41.67 | 127320 | -0.07% |
| 21 Aug 2025 | 42.35 | 42.63 | 43.95 | 41.80 | 128130 | -1.19% |
| 20 Aug 2025 | 42.86 | 43.25 | 43.89 | 42.11 | 230728 | -0.90% |
| 19 Aug 2025 | 43.25 | 44.00 | 44.50 | 43.08 | 86176 | -0.51% |
| 18 Aug 2025 | 43.47 | 43.00 | 45.36 | 43.00 | 124145 | -0.02% |
| 14 Aug 2025 | 43.48 | 44.10 | 46.48 | 42.64 | 486846 | -1.41% |
| 13 Aug 2025 | 44.10 | 43.83 | 46.07 | 43.83 | 206463 | 0.87% |
| 12 Aug 2025 | 43.72 | 43.99 | 46.69 | 43.17 | 225879 | -0.05% |
| 11 Aug 2025 | 43.74 | 43.66 | 44.66 | 42.46 | 172251 | 1.93% |
| 08 Aug 2025 | 42.91 | 46.39 | 47.20 | 40.80 | 635485 | -5.88% |
| 07 Aug 2025 | 45.59 | 44.00 | 49.44 | 43.99 | 1752982 | 3.73% |
| 06 Aug 2025 | 43.95 | 43.50 | 44.99 | 43.01 | 524250 | 2.54% |
| 05 Aug 2025 | 42.86 | 41.80 | 42.87 | 39.65 | 427122 | 4.97% |
| 04 Aug 2025 | 40.83 | 40.32 | 41.38 | 39.72 | 119895 | 0.25% |
| 01 Aug 2025 | 40.73 | 42.10 | 42.10 | 40.39 | 75163 | -0.76% |
| 31 Jul 2025 | 41.04 | 39.61 | 42.65 | 39.61 | 148604 | 0.44% |
| 30 Jul 2025 | 40.86 | 42.01 | 42.01 | 40.69 | 27988 | -0.24% |
| 29 Jul 2025 | 40.96 | 40.26 | 41.99 | 39.91 | 195429 | 1.74% |
| 28 Jul 2025 | 40.26 | 40.80 | 41.70 | 40.01 | 127291 | -3.38% |
| 25 Jul 2025 | 41.67 | 41.55 | 42.89 | 41.11 | 59834 | 0.29% |
| 24 Jul 2025 | 41.55 | 41.50 | 42.94 | 41.10 | 53341 | -1.40% |
| 23 Jul 2025 | 42.14 | 42.34 | 42.95 | 41.81 | 39497 | -0.47% |
| 22 Jul 2025 | 42.34 | 42.73 | 43.07 | 41.50 | 48053 | -0.42% |
| 21 Jul 2025 | 42.52 | 43.32 | 43.95 | 42.10 | 117246 | -2.10% |
| 18 Jul 2025 | 43.43 | 44.00 | 44.91 | 42.32 | 165359 | -1.68% |
| 17 Jul 2025 | 44.17 | 44.71 | 44.90 | 43.59 | 99915 | 0.73% |
| 16 Jul 2025 | 43.85 | 43.00 | 44.25 | 42.35 | 100102 | 2.50% |
| 15 Jul 2025 | 42.78 | 42.05 | 43.30 | 42.05 | 71408 | 0.02% |
| 14 Jul 2025 | 42.77 | 44.00 | 44.00 | 42.31 | 113585 | -0.70% |
| 11 Jul 2025 | 43.07 | 41.49 | 43.07 | 41.01 | 226072 | 5.00% |
| 10 Jul 2025 | 41.02 | 42.11 | 42.11 | 40.67 | 45380 | 0.22% |
| 09 Jul 2025 | 40.93 | 40.00 | 41.20 | 40.00 | 67343 | 1.82% |
| 08 Jul 2025 | 40.20 | 40.68 | 41.19 | 39.72 | 121659 | -0.07% |
| 07 Jul 2025 | 40.23 | 40.55 | 41.55 | 40.01 | 57687 | -2.02% |
| 04 Jul 2025 | 41.06 | 41.90 | 41.90 | 40.50 | 70975 | 0.39% |
| 03 Jul 2025 | 40.90 | 39.84 | 41.26 | 39.60 | 108147 | 2.66% |
| 02 Jul 2025 | 39.84 | 40.70 | 41.28 | 39.32 | 81972 | -1.14% |
| 01 Jul 2025 | 40.30 | 41.89 | 41.89 | 39.66 | 89290 | -1.95% |
| 30 Jun 2025 | 41.10 | 41.49 | 42.22 | 40.49 | 222127 | -0.94% |
| 27 Jun 2025 | 41.49 | 42.78 | 43.32 | 40.76 | 105079 | -1.33% |
| 26 Jun 2025 | 42.05 | 43.39 | 43.39 | 41.78 | 61167 | -1.71% |
| 25 Jun 2025 | 42.78 | 42.75 | 43.70 | 41.95 | 161466 | 2.25% |
| 24 Jun 2025 | 41.84 | 41.00 | 42.50 | 41.00 | 86540 | 0.82% |
| 23 Jun 2025 | 41.50 | 42.78 | 42.87 | 40.77 | 277345 | -2.99% |
| 20 Jun 2025 | 42.78 | 42.34 | 44.01 | 42.34 | 150310 | -1.66% |
| 19 Jun 2025 | 43.50 | 46.00 | 46.00 | 43.32 | 132327 | -4.63% |
| 18 Jun 2025 | 45.61 | 44.00 | 46.49 | 43.89 | 178915 | 1.83% |
| 17 Jun 2025 | 44.79 | 46.95 | 46.95 | 44.60 | 111755 | -2.16% |
| 16 Jun 2025 | 45.78 | 46.51 | 47.88 | 45.30 | 171409 | -2.47% |
| 13 Jun 2025 | 46.94 | 46.71 | 48.70 | 45.82 | 360780 | 0.41% |
| 12 Jun 2025 | 46.75 | 46.60 | 48.39 | 46.11 | 415827 | 1.10% |
| 11 Jun 2025 | 46.24 | 46.50 | 46.90 | 45.90 | 277055 | 2.14% |
| 10 Jun 2025 | 45.27 | 45.44 | 46.45 | 44.48 | 210694 | 1.57% |
| 09 Jun 2025 | 44.57 | 45.50 | 46.00 | 44.00 | 301039 | -0.87% |
| 06 Jun 2025 | 44.96 | 44.90 | 45.90 | 43.88 | 88833 | 1.67% |
| 05 Jun 2025 | 44.22 | 44.05 | 46.05 | 43.30 | 220545 | -0.52% |
| 04 Jun 2025 | 44.45 | 45.86 | 46.00 | 44.10 | 133155 | -0.51% |
| 03 Jun 2025 | 44.68 | 46.08 | 46.67 | 43.81 | 487815 | 0.52% |
| 02 Jun 2025 | 44.45 | 42.34 | 44.45 | 41.82 | 173507 | 4.98% |
| 30 May 2025 | 42.34 | 42.85 | 43.16 | 40.91 | 432421 | 2.99% |
| 29 May 2025 | 41.11 | 39.85 | 41.11 | 39.16 | 319156 | 4.98% |
| 28 May 2025 | 39.16 | 39.88 | 39.88 | 38.85 | 131370 | -1.81% |
| 27 May 2025 | 39.88 | 41.24 | 41.24 | 39.66 | 94572 | -1.38% |
| 26 May 2025 | 40.44 | 39.70 | 41.21 | 38.21 | 294999 | 3.03% |
| 23 May 2025 | 39.25 | 40.49 | 41.69 | 38.76 | 322599 | -3.30% |
| 22 May 2025 | 40.59 | 39.00 | 41.00 | 38.22 | 212887 | 3.63% |
| 21 May 2025 | 39.17 | 39.04 | 39.90 | 37.10 | 875437 | 0.31% |
| 20 May 2025 | 39.05 | 42.85 | 42.85 | 38.76 | 1374408 | -4.31% |
| 19 May 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 28387 | 4.99% |
| 16 May 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 39375 | 5.00% |
| 15 May 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 15141 | 4.99% |
| 14 May 2025 | 35.26 | 33.60 | 35.26 | 33.60 | 134661 | 4.97% |
| 13 May 2025 | 33.59 | 34.60 | 34.79 | 33.32 | 96650 | 1.36% |
| 12 May 2025 | 33.14 | 32.48 | 34.09 | 31.05 | 188694 | 2.03% |
| 09 May 2025 | 32.48 | 32.10 | 33.37 | 31.40 | 78228 | -1.43% |
| 08 May 2025 | 32.95 | 32.60 | 34.57 | 32.60 | 32856 | -1.91% |
| 07 May 2025 | 33.59 | 32.05 | 34.19 | 32.05 | 31878 | 1.11% |
| 06 May 2025 | 33.22 | 33.65 | 34.87 | 32.99 | 97396 | 0.03% |
| 05 May 2025 | 33.21 | 32.38 | 33.95 | 32.38 | 68662 | 2.56% |
| 02 May 2025 | 32.38 | 33.19 | 34.84 | 32.11 | 40295 | -2.44% |
| 30 Apr 2025 | 33.19 | 33.49 | 34.35 | 32.29 | 35386 | -1.75% |
| 29 Apr 2025 | 33.78 | 34.90 | 35.34 | 33.32 | 59339 | -3.21% |
| 28 Apr 2025 | 34.90 | 35.10 | 37.25 | 34.01 | 110050 | -2.02% |
| 25 Apr 2025 | 35.62 | 37.50 | 37.71 | 35.33 | 50751 | -4.22% |
| 24 Apr 2025 | 37.19 | 39.00 | 39.00 | 37.10 | 83188 | -4.12% |
| 23 Apr 2025 | 38.79 | 39.57 | 40.18 | 37.10 | 158881 | 1.36% |
| 22 Apr 2025 | 38.27 | 36.20 | 38.27 | 36.09 | 33960 | 4.99% |
| 21 Apr 2025 | 36.45 | 35.90 | 36.45 | 34.61 | 52021 | 4.98% |
| 17 Apr 2025 | 34.72 | 34.99 | 34.99 | 33.15 | 30175 | 1.17% |
| 16 Apr 2025 | 34.32 | 33.10 | 34.90 | 33.03 | 50222 | 2.02% |
| 15 Apr 2025 | 33.64 | 34.00 | 34.65 | 32.25 | 29041 | 1.54% |
| 11 Apr 2025 | 33.13 | 33.45 | 33.45 | 32.15 | 34377 | 1.44% |
| 09 Apr 2025 | 32.66 | 32.85 | 33.00 | 31.66 | 14322 | -0.61% |
| 08 Apr 2025 | 32.86 | 31.65 | 32.90 | 31.55 | 52278 | 3.82% |
| 07 Apr 2025 | 31.65 | 31.70 | 32.99 | 31.65 | 112114 | -5.01% |
| 04 Apr 2025 | 33.32 | 33.32 | 33.32 | 33.31 | 14446 | 1.99% |
| 03 Apr 2025 | 32.67 | 32.37 | 32.67 | 32.00 | 36937 | 2.00% |
| 02 Apr 2025 | 32.03 | 32.01 | 32.03 | 31.36 | 71964 | 0.09% |
| 01 Apr 2025 | 32.00 | 32.00 | 32.16 | 32.00 | 37104 | 0.00% |
| 28 Mar 2025 | 32.00 | 32.60 | 32.60 | 32.00 | 14095 | -1.63% |
| 27 Mar 2025 | 32.53 | 32.85 | 32.85 | 32.53 | 6944 | -2.02% |
| 26 Mar 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 47284 | -2.01% |
| 25 Mar 2025 | 33.88 | 33.91 | 33.91 | 33.42 | 40781 | 1.89% |
| 24 Mar 2025 | 33.25 | 32.69 | 33.25 | 32.69 | 37389 | 1.99% |
| 21 Mar 2025 | 32.60 | 32.58 | 32.70 | 32.58 | 15554 | 0.06% |
| 20 Mar 2025 | 32.58 | 32.70 | 32.70 | 32.58 | 26528 | -0.43% |
| 19 Mar 2025 | 32.72 | 32.70 | 32.90 | 32.49 | 19985 | 0.06% |
| 18 Mar 2025 | 32.70 | 33.09 | 33.09 | 32.70 | 26648 | -2.01% |
| 17 Mar 2025 | 33.37 | 34.06 | 34.06 | 33.37 | 13212 | -2.03% |
| 13 Mar 2025 | 34.06 | 34.76 | 34.76 | 34.06 | 3417 | -2.01% |
| 12 Mar 2025 | 34.76 | 35.46 | 36.00 | 34.76 | 8700 | -2.00% |
| 11 Mar 2025 | 35.47 | 35.28 | 35.48 | 35.28 | 20859 | -1.47% |
| 10 Mar 2025 | 36.00 | 36.50 | 36.50 | 36.00 | 9212 | -1.91% |
| 07 Mar 2025 | 36.70 | 36.73 | 37.03 | 36.70 | 27632 | -0.05% |
| 06 Mar 2025 | 36.72 | 36.64 | 36.72 | 36.64 | 59994 | 2.00% |
| 05 Mar 2025 | 36.00 | 35.01 | 36.00 | 34.61 | 39142 | 1.98% |
| 04 Mar 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 45639 | -2.03% |
| 03 Mar 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 3419 | -2.01% |
| 28 Feb 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 10346 | -2.03% |
| 27 Feb 2025 | 37.53 | 38.89 | 38.90 | 36.42 | 50376 | -0.21% |
| 25 Feb 2025 | 37.61 | 37.70 | 38.99 | 37.14 | 51808 | 1.27% |
| 24 Feb 2025 | 37.14 | 37.89 | 37.89 | 35.41 | 100133 | 2.91% |
| 21 Feb 2025 | 36.09 | 35.69 | 36.26 | 33.56 | 78442 | 4.49% |
| 20 Feb 2025 | 34.54 | 33.00 | 34.99 | 32.10 | 45342 | 3.41% |
| 19 Feb 2025 | 33.40 | 32.39 | 33.70 | 30.55 | 40863 | 4.05% |
| 18 Feb 2025 | 32.10 | 32.05 | 33.25 | 31.62 | 37370 | -3.57% |
| 17 Feb 2025 | 33.29 | 32.88 | 34.00 | 32.88 | 94438 | -3.84% |
| 14 Feb 2025 | 34.62 | 35.46 | 37.28 | 34.20 | 77304 | -3.83% |
| 13 Feb 2025 | 36.00 | 37.80 | 37.80 | 35.65 | 32381 | -1.96% |
| 12 Feb 2025 | 36.72 | 35.06 | 37.50 | 34.88 | 153422 | 0.00% |
| 11 Feb 2025 | 36.72 | 37.10 | 38.21 | 36.72 | 63642 | -5.02% |
| 10 Feb 2025 | 38.66 | 40.05 | 40.40 | 38.58 | 75546 | -4.83% |
| 07 Feb 2025 | 40.62 | 41.03 | 41.79 | 40.45 | 55859 | -1.00% |
| 06 Feb 2025 | 41.03 | 41.03 | 41.03 | 40.05 | 167279 | 4.99% |
| 05 Feb 2025 | 39.08 | 37.95 | 39.08 | 37.95 | 339018 | 5.00% |
| 04 Feb 2025 | 37.22 | 36.55 | 38.00 | 35.10 | 78322 | 1.94% |
| 03 Feb 2025 | 36.51 | 38.29 | 38.29 | 36.39 | 141188 | -4.70% |
| 01 Feb 2025 | 38.31 | 39.45 | 39.45 | 37.27 | 28838 | 1.35% |
| 31 Jan 2025 | 37.80 | 36.02 | 37.82 | 34.21 | 208525 | 4.94% |
| 30 Jan 2025 | 36.02 | 36.02 | 38.00 | 36.02 | 180404 | -5.01% |
| 29 Jan 2025 | 37.92 | 37.93 | 39.90 | 37.92 | 172382 | -5.01% |
| 28 Jan 2025 | 39.92 | 43.67 | 43.67 | 39.92 | 137131 | -5.02% |
| 27 Jan 2025 | 42.03 | 41.85 | 46.20 | 41.80 | 129364 | -4.48% |
| 24 Jan 2025 | 44.00 | 44.00 | 44.40 | 44.00 | 32765 | -0.90% |
| 23 Jan 2025 | 44.40 | 44.25 | 44.40 | 44.00 | 24999 | 2.00% |
| 22 Jan 2025 | 43.53 | 44.42 | 44.42 | 43.53 | 64736 | -2.00% |
| 21 Jan 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 31463 | 2.00% |
| 20 Jan 2025 | 43.55 | 43.00 | 43.55 | 43.00 | 16557 | 1.99% |
| 17 Jan 2025 | 42.70 | 42.86 | 42.86 | 42.70 | 23610 | 0.12% |
| 16 Jan 2025 | 42.65 | 43.26 | 43.69 | 42.54 | 36992 | -1.41% |
| 15 Jan 2025 | 43.26 | 44.15 | 44.15 | 43.26 | 37117 | -2.02% |
| 14 Jan 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 29537 | -2.02% |
| 13 Jan 2025 | 45.06 | 45.10 | 45.10 | 45.06 | 19431 | -2.00% |
| 10 Jan 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 36221 | -2.00% |
| 09 Jan 2025 | 46.92 | 46.15 | 46.92 | 46.15 | 31598 | 2.00% |
| 08 Jan 2025 | 46.00 | 46.00 | 46.00 | 45.70 | 39464 | -1.37% |
| 07 Jan 2025 | 46.64 | 46.64 | 47.00 | 46.64 | 103014 | -2.02% |
| 06 Jan 2025 | 47.60 | 47.50 | 47.63 | 47.50 | 137425 | 1.93% |
| 03 Jan 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 19792 | 1.99% |
| 02 Jan 2025 | 45.79 | 44.90 | 45.79 | 44.90 | 34382 | 1.98% |
| 01 Jan 2025 | 44.90 | 44.85 | 45.00 | 44.85 | 20496 | 0.11% |
| 31 Dec 2024 | 44.85 | 44.85 | 45.00 | 44.85 | 25193 | -2.01% |
| 30 Dec 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 11649 | -2.01% |
| 27 Dec 2024 | 46.71 | 46.71 | 46.75 | 46.71 | 80021 | -2.01% |
| 26 Dec 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 37977 | -2.01% |
| 24 Dec 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 12439 | -2.01% |
| 23 Dec 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 72921 | -2.01% |
| 20 Dec 2024 | 50.67 | 53.55 | 55.65 | 50.67 | 254074 | -5.01% |
| 19 Dec 2024 | 53.34 | 49.70 | 53.34 | 48.50 | 521280 | 5.00% |
| 18 Dec 2024 | 50.80 | 48.39 | 50.80 | 48.22 | 252447 | 4.98% |
| 17 Dec 2024 | 48.39 | 48.24 | 49.20 | 46.70 | 128884 | 2.20% |
| 16 Dec 2024 | 47.35 | 45.99 | 47.38 | 43.80 | 115773 | 4.92% |
| 13 Dec 2024 | 45.13 | 46.00 | 46.00 | 43.25 | 75298 | 0.18% |
| 12 Dec 2024 | 45.05 | 47.70 | 47.70 | 44.88 | 62815 | -3.70% |
| 11 Dec 2024 | 46.78 | 47.80 | 47.80 | 46.00 | 51992 | 0.86% |
| 10 Dec 2024 | 46.38 | 46.97 | 47.30 | 45.80 | 83543 | 0.28% |
| 09 Dec 2024 | 46.25 | 47.00 | 48.90 | 45.10 | 88873 | -2.34% |
| 06 Dec 2024 | 47.36 | 49.97 | 49.97 | 47.00 | 96837 | -2.81% |
| 05 Dec 2024 | 48.73 | 49.94 | 49.95 | 47.60 | 62994 | -0.25% |
| 04 Dec 2024 | 48.85 | 48.36 | 51.75 | 48.05 | 132172 | -2.24% |
| 03 Dec 2024 | 49.97 | 52.00 | 52.50 | 48.05 | 241925 | -0.36% |
| 02 Dec 2024 | 50.15 | 50.15 | 50.15 | 49.01 | 293306 | 4.98% |
| 29 Nov 2024 | 47.77 | 46.50 | 48.50 | 45.00 | 135932 | 1.10% |
| 28 Nov 2024 | 47.25 | 51.53 | 52.00 | 47.25 | 1013083 | -5.01% |
| 27 Nov 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 192766 | 4.98% |
| 26 Nov 2024 | 47.38 | 48.09 | 48.09 | 45.22 | 1690491 | 8.37% |
| 25 Nov 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 98689 | 9.99% |
| 22 Nov 2024 | 39.75 | 37.50 | 39.75 | 37.00 | 320671 | 9.99% |
| 21 Nov 2024 | 36.14 | 35.99 | 36.35 | 33.63 | 210884 | -0.50% |
| 19 Nov 2024 | 36.32 | 37.75 | 37.75 | 36.01 | 144179 | 0.00% |
| 18 Nov 2024 | 36.32 | 37.36 | 39.44 | 35.81 | 256926 | -0.08% |
| 14 Nov 2024 | 36.35 | 32.60 | 37.10 | 32.60 | 302668 | 7.01% |
| 13 Nov 2024 | 33.97 | 35.60 | 36.07 | 33.65 | 360901 | -5.56% |
| 12 Nov 2024 | 35.97 | 37.70 | 37.89 | 35.55 | 233103 | -2.94% |
| 11 Nov 2024 | 37.06 | 40.05 | 41.00 | 36.83 | 472849 | -6.01% |
| 08 Nov 2024 | 39.43 | 41.01 | 42.74 | 37.95 | 873001 | 1.41% |
| 07 Nov 2024 | 38.88 | 41.49 | 43.44 | 38.60 | 694958 | -9.14% |
| 06 Nov 2024 | 42.79 | 43.00 | 44.49 | 39.40 | 1505331 | -1.06% |
| 05 Nov 2024 | 43.25 | 40.04 | 44.90 | 40.04 | 4569392 | 10.16% |
| 04 Nov 2024 | 39.26 | 33.61 | 39.50 | 33.20 | 3773030 | 19.26% |
| 01 Nov 2024 | 32.92 | 31.50 | 34.99 | 31.50 | 525855 | 9.77% |
| 31 Oct 2024 | 29.99 | 28.75 | 29.99 | 28.70 | 250348 | 4.97% |
| 30 Oct 2024 | 28.57 | 28.30 | 28.57 | 27.45 | 143969 | 5.00% |
| 29 Oct 2024 | 27.21 | 25.75 | 27.21 | 25.75 | 85284 | 4.98% |
| 28 Oct 2024 | 25.92 | 25.50 | 26.45 | 25.30 | 48461 | 0.04% |
| 25 Oct 2024 | 25.91 | 27.30 | 27.30 | 25.51 | 146095 | -3.50% |
| 24 Oct 2024 | 26.85 | 26.17 | 27.40 | 26.17 | 66159 | -1.54% |
| 23 Oct 2024 | 27.27 | 26.70 | 28.00 | 25.96 | 164044 | -0.22% |
| 22 Oct 2024 | 27.33 | 29.00 | 29.00 | 27.33 | 95577 | -5.01% |
| 21 Oct 2024 | 28.77 | 29.03 | 29.80 | 28.25 | 138597 | 0.00% |
| 18 Oct 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 20898 | 1.99% |
| 17 Oct 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 7822 | 1.99% |
| 16 Oct 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 8982 | 1.99% |
| 15 Oct 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 14257 | 1.99% |
| 14 Oct 2024 | 26.59 | 26.56 | 26.85 | 26.50 | 46554 | 0.34% |
| 11 Oct 2024 | 26.50 | 26.53 | 26.53 | 26.30 | 58637 | -0.08% |
| 10 Oct 2024 | 26.52 | 26.05 | 26.52 | 26.05 | 82885 | 2.00% |
| 09 Oct 2024 | 26.00 | 26.40 | 26.50 | 26.00 | 55166 | -1.70% |
| 08 Oct 2024 | 26.45 | 25.60 | 26.50 | 25.60 | 32066 | 1.77% |
| 07 Oct 2024 | 25.99 | 26.05 | 26.05 | 25.99 | 27446 | -2.04% |
| 04 Oct 2024 | 26.53 | 26.53 | 26.65 | 26.53 | 33741 | -1.67% |
| 03 Oct 2024 | 26.98 | 26.70 | 27.22 | 26.70 | 69341 | -0.92% |
| 01 Oct 2024 | 27.23 | 26.70 | 27.23 | 26.70 | 58065 | 1.99% |
| 30 Sep 2024 | 26.70 | 26.47 | 26.70 | 26.46 | 82296 | -1.11% |
| 27 Sep 2024 | 27.00 | 26.99 | 27.12 | 26.99 | 15959 | -1.64% |
| 26 Sep 2024 | 27.45 | 27.92 | 27.92 | 27.45 | 19196 | -1.72% |
| 25 Sep 2024 | 27.93 | 28.40 | 28.40 | 27.93 | 19077 | -2.00% |
| 24 Sep 2024 | 28.50 | 28.60 | 28.60 | 28.02 | 74841 | -0.35% |
| 23 Sep 2024 | 28.60 | 27.75 | 28.74 | 27.75 | 57954 | 1.45% |
| 20 Sep 2024 | 28.19 | 27.67 | 28.19 | 27.62 | 56838 | 0.00% |
| 19 Sep 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 14728 | -2.02% |
| 18 Sep 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 21408 | -2.01% |
| 17 Sep 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 43365 | -2.00% |
| 16 Sep 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 11334 | -2.03% |
| 13 Sep 2024 | 30.58 | 32.19 | 32.19 | 30.58 | 233056 | -5.00% |
| 12 Sep 2024 | 32.19 | 32.74 | 32.74 | 31.25 | 130849 | -0.56% |
| 11 Sep 2024 | 32.37 | 32.10 | 32.90 | 31.60 | 259545 | 3.09% |
| 10 Sep 2024 | 31.40 | 29.91 | 31.40 | 29.91 | 163400 | 4.98% |
| 09 Sep 2024 | 29.91 | 28.49 | 29.91 | 28.12 | 109275 | 4.98% |
| 06 Sep 2024 | 28.49 | 28.10 | 29.24 | 27.36 | 120085 | 1.93% |
| 05 Sep 2024 | 27.95 | 28.30 | 28.45 | 27.65 | 129881 | -2.27% |
| 04 Sep 2024 | 28.60 | 29.79 | 29.87 | 28.30 | 227737 | -3.99% |
| 03 Sep 2024 | 29.79 | 31.48 | 31.48 | 29.22 | 85400 | -2.93% |
| 02 Sep 2024 | 30.69 | 31.50 | 31.50 | 30.00 | 135464 | 2.30% |
| 30 Aug 2024 | 30.00 | 30.05 | 30.05 | 29.78 | 149875 | 0.00% |
| 29 Aug 2024 | 30.00 | 30.09 | 30.09 | 30.00 | 231422 | 1.69% |
| 28 Aug 2024 | 29.50 | 29.74 | 29.74 | 29.16 | 20286 | -0.81% |
| 27 Aug 2024 | 29.74 | 29.01 | 29.74 | 29.01 | 88711 | 1.99% |
| 26 Aug 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 72010 | -2.02% |
| 23 Aug 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 51638 | 1.99% |
| 22 Aug 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 23723 | 1.99% |
| 21 Aug 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 56820 | 2.00% |
| 20 Aug 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 11850 | 2.00% |
| 19 Aug 2024 | 27.50 | 27.91 | 27.91 | 27.42 | 88977 | -1.72% |
| 16 Aug 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 17436 | 1.97% |
| 14 Aug 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 8217 | 1.97% |
| 13 Aug 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 14081 | 1.97% |
| 12 Aug 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 16344 | 1.97% |
| 09 Aug 2024 | 25.88 | 25.38 | 25.88 | 25.24 | 52383 | 1.97% |
| 08 Aug 2024 | 25.38 | 25.90 | 25.90 | 25.38 | 40035 | -2.01% |
| 07 Aug 2024 | 25.90 | 25.96 | 26.00 | 25.90 | 16990 | -0.19% |
| 06 Aug 2024 | 25.95 | 26.90 | 26.90 | 25.95 | 36910 | -2.00% |
| 05 Aug 2024 | 26.48 | 26.46 | 26.48 | 26.46 | 24217 | -1.93% |
| 02 Aug 2024 | 27.00 | 27.01 | 27.25 | 27.00 | 39569 | -0.99% |
| 01 Aug 2024 | 27.27 | 27.82 | 27.82 | 27.27 | 44858 | -1.98% |
| 31 Jul 2024 | 27.82 | 28.37 | 28.37 | 27.82 | 22229 | -2.01% |
| 30 Jul 2024 | 28.39 | 28.95 | 28.95 | 28.00 | 76322 | 0.00% |
| 29 Jul 2024 | 28.39 | 28.42 | 28.42 | 28.00 | 23430 | 1.87% |
| 26 Jul 2024 | 27.87 | 27.87 | 27.87 | 27.85 | 12854 | 1.98% |
| 25 Jul 2024 | 27.33 | 27.05 | 27.33 | 27.05 | 33420 | 1.98% |
| 24 Jul 2024 | 26.80 | 26.80 | 27.00 | 26.80 | 36225 | -0.30% |
| 23 Jul 2024 | 26.88 | 26.99 | 26.99 | 26.75 | 30789 | -0.44% |
| 22 Jul 2024 | 27.00 | 27.00 | 27.00 | 26.95 | 39835 | -1.82% |
| 19 Jul 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 8564 | -2.03% |
| 18 Jul 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 9568 | -2.02% |
| 16 Jul 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 69006 | -2.02% |
| 15 Jul 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 37166 | -2.01% |
| 12 Jul 2024 | 29.84 | 32.43 | 32.43 | 29.84 | 243020 | -5.03% |
| 11 Jul 2024 | 31.42 | 31.96 | 32.80 | 31.05 | 279502 | -1.69% |
| 10 Jul 2024 | 31.96 | 30.54 | 32.04 | 30.05 | 390973 | 4.72% |
| 09 Jul 2024 | 30.52 | 30.20 | 30.54 | 30.01 | 295084 | 4.92% |
| 08 Jul 2024 | 29.09 | 28.30 | 29.09 | 27.25 | 381070 | 4.98% |
| 05 Jul 2024 | 27.71 | 27.85 | 28.39 | 27.00 | 155715 | 1.28% |
| 04 Jul 2024 | 27.36 | 28.49 | 28.49 | 27.00 | 124632 | -2.01% |
| 03 Jul 2024 | 27.92 | 27.24 | 28.44 | 27.24 | 68069 | 0.76% |
| 02 Jul 2024 | 27.71 | 27.52 | 28.80 | 27.50 | 71010 | -1.11% |
| 01 Jul 2024 | 28.02 | 28.00 | 28.42 | 27.05 | 120356 | 2.08% |
| 28 Jun 2024 | 27.45 | 27.99 | 27.99 | 27.44 | 166977 | -1.96% |
| 27 Jun 2024 | 28.00 | 28.15 | 28.15 | 27.99 | 76376 | 1.45% |
| 26 Jun 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 106563 | 2.00% |
| 25 Jun 2024 | 27.06 | 27.48 | 27.48 | 27.06 | 138222 | 0.41% |
| 24 Jun 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 41020 | 1.97% |
| 21 Jun 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 19333 | 1.97% |
| 20 Jun 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 22774 | 1.97% |
| 19 Jun 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 31648 | 1.97% |
| 18 Jun 2024 | 24.93 | 24.93 | 24.93 | 24.90 | 35779 | 1.96% |
| 14 Jun 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 9472 | 1.96% |
| 13 Jun 2024 | 23.98 | 23.51 | 23.98 | 23.51 | 22425 | 2.00% |
| 12 Jun 2024 | 23.51 | 23.45 | 23.51 | 23.45 | 42793 | 2.00% |
| 11 Jun 2024 | 23.05 | 23.10 | 23.15 | 23.00 | 117024 | -0.22% |
| 10 Jun 2024 | 23.10 | 23.50 | 23.50 | 23.10 | 53984 | -1.70% |
| 07 Jun 2024 | 23.50 | 23.30 | 23.50 | 23.20 | 31168 | 0.86% |
| 06 Jun 2024 | 23.30 | 23.00 | 23.45 | 23.00 | 45170 | 1.30% |
| 05 Jun 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 15783 | -1.92% |
| 04 Jun 2024 | 23.45 | 23.90 | 23.90 | 23.45 | 22820 | -1.88% |
| 03 Jun 2024 | 23.90 | 24.40 | 24.40 | 23.90 | 52207 | -0.83% |
| 31 May 2024 | 24.10 | 24.45 | 24.45 | 24.10 | 19891 | -2.03% |
| 30 May 2024 | 24.60 | 25.00 | 25.00 | 24.60 | 24294 | -1.99% |
| 29 May 2024 | 25.10 | 25.25 | 25.60 | 25.10 | 56040 | -1.95% |
| 28 May 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 24298 | -1.92% |
| 27 May 2024 | 26.10 | 26.60 | 26.60 | 26.10 | 21683 | -1.88% |
| 24 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 6372 | -2.03% |
| 23 May 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 30692 | -1.99% |
| 22 May 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 18800 | -1.95% |
| 21 May 2024 | 28.25 | 29.05 | 29.80 | 28.05 | 129216 | -2.75% |
| 18 May 2024 | 29.05 | 29.45 | 29.70 | 26.95 | 70764 | 2.47% |
| 17 May 2024 | 28.35 | 29.45 | 29.95 | 27.60 | 108984 | -1.73% |
| 16 May 2024 | 28.85 | 29.90 | 30.00 | 28.20 | 394898 | 0.87% |
| 15 May 2024 | 28.60 | 28.00 | 28.60 | 27.00 | 281232 | 4.95% |
| 14 May 2024 | 27.25 | 25.95 | 27.30 | 25.30 | 142317 | 4.81% |
| 13 May 2024 | 26.00 | 26.20 | 26.25 | 24.00 | 88510 | 4.00% |
| 10 May 2024 | 25.00 | 24.55 | 25.00 | 24.55 | 44423 | 1.83% |
| 09 May 2024 | 24.55 | 24.90 | 24.90 | 24.55 | 131470 | -2.00% |
| 08 May 2024 | 25.05 | 26.05 | 26.05 | 25.05 | 166732 | -1.96% |
| 07 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 81753 | 2.00% |
| 06 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 36368 | 1.83% |
| 03 May 2024 | 24.60 | 24.50 | 24.60 | 24.50 | 60028 | 1.86% |
| 02 May 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 68147 | 1.90% |
| 30 Apr 2024 | 23.70 | 23.80 | 23.80 | 23.60 | 15833 | -0.42% |
| 29 Apr 2024 | 23.80 | 23.95 | 23.95 | 23.80 | 25928 | -0.63% |
| 26 Apr 2024 | 23.95 | 23.70 | 23.95 | 23.70 | 18441 | 1.27% |
| 25 Apr 2024 | 23.65 | 24.20 | 24.20 | 23.65 | 26010 | -0.63% |
| 24 Apr 2024 | 23.80 | 24.20 | 24.20 | 23.80 | 30629 | -1.65% |
| 23 Apr 2024 | 24.20 | 23.85 | 24.20 | 23.85 | 123326 | 1.04% |
| 22 Apr 2024 | 23.95 | 23.75 | 23.95 | 23.70 | 123989 | 1.05% |
| 19 Apr 2024 | 23.70 | 24.00 | 24.00 | 23.70 | 18993 | -1.25% |
| 18 Apr 2024 | 24.00 | 23.65 | 24.10 | 23.65 | 31281 | 1.48% |
| 16 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 11673 | -1.87% |
| 15 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 17847 | -2.03% |
| 12 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 28833 | -1.99% |
| 10 Apr 2024 | 25.10 | 25.10 | 25.15 | 25.10 | 2591 | -1.95% |
| 09 Apr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 4726 | -1.92% |
| 08 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 18298 | -1.88% |
| 05 Apr 2024 | 26.60 | 27.65 | 27.65 | 25.70 | 64635 | -1.30% |
| 04 Apr 2024 | 26.95 | 26.45 | 27.45 | 26.45 | 41554 | 2.47% |
| 03 Apr 2024 | 26.30 | 25.70 | 26.70 | 24.55 | 92861 | 2.33% |
| 02 Apr 2024 | 25.70 | 25.65 | 25.80 | 24.70 | 97052 | 4.05% |
| 01 Apr 2024 | 24.70 | 23.00 | 24.70 | 23.00 | 51305 | 4.88% |
| 28 Mar 2024 | 23.55 | 23.05 | 23.75 | 23.05 | 119097 | 1.07% |
| 27 Mar 2024 | 23.30 | 24.45 | 24.50 | 23.15 | 69906 | -3.92% |
| 26 Mar 2024 | 24.25 | 25.30 | 26.30 | 24.05 | 66732 | -4.15% |
| 22 Mar 2024 | 25.30 | 26.40 | 26.40 | 25.00 | 25795 | -0.59% |
| 21 Mar 2024 | 25.45 | 24.75 | 25.55 | 24.70 | 53281 | 3.04% |
| 20 Mar 2024 | 24.70 | 24.35 | 24.95 | 24.30 | 77880 | 3.78% |
| 19 Mar 2024 | 23.80 | 22.70 | 23.90 | 22.70 | 26794 | 4.39% |
| 18 Mar 2024 | 22.80 | 23.60 | 23.65 | 22.50 | 80596 | 1.11% |
| 15 Mar 2024 | 22.55 | 23.70 | 23.70 | 22.00 | 74305 | -1.10% |
| 14 Mar 2024 | 22.80 | 21.50 | 23.15 | 21.50 | 250158 | 0.88% |
| 13 Mar 2024 | 22.60 | 24.65 | 24.65 | 22.60 | 68193 | -4.84% |
| 12 Mar 2024 | 23.75 | 25.00 | 25.00 | 23.75 | 79233 | -5.00% |
| 11 Mar 2024 | 25.00 | 26.30 | 26.70 | 24.70 | 73370 | -2.91% |
| 07 Mar 2024 | 25.75 | 26.15 | 27.00 | 24.95 | 166610 | -1.53% |
| 06 Mar 2024 | 26.15 | 27.05 | 27.85 | 25.70 | 131061 | -3.33% |
| 05 Mar 2024 | 27.05 | 28.10 | 28.10 | 26.55 | 52079 | -1.46% |
| 04 Mar 2024 | 27.45 | 28.25 | 28.25 | 26.70 | 40439 | -1.08% |
| 02 Mar 2024 | 27.75 | 28.25 | 28.25 | 27.10 | 6949 | -0.72% |
| 01 Mar 2024 | 27.95 | 28.05 | 28.40 | 27.60 | 85862 | 2.01% |
| 29 Feb 2024 | 27.40 | 27.35 | 28.20 | 26.35 | 68460 | 0.18% |
| 28 Feb 2024 | 27.35 | 28.15 | 28.90 | 27.15 | 121499 | -2.84% |
| 27 Feb 2024 | 28.15 | 29.70 | 29.70 | 28.00 | 92788 | -4.09% |
| 26 Feb 2024 | 29.35 | 30.50 | 30.50 | 29.10 | 106633 | -3.93% |
| 23 Feb 2024 | 30.55 | 30.25 | 30.60 | 29.15 | 269874 | 4.80% |
| 22 Feb 2024 | 29.15 | 29.40 | 29.40 | 28.50 | 169961 | 1.39% |
| 21 Feb 2024 | 28.75 | 29.10 | 29.35 | 28.10 | 360170 | -1.88% |
| 20 Feb 2024 | 29.30 | 29.50 | 29.65 | 28.10 | 141656 | -0.51% |
| 19 Feb 2024 | 29.45 | 29.85 | 30.45 | 29.05 | 42274 | -1.51% |
| 16 Feb 2024 | 29.90 | 31.30 | 31.30 | 29.15 | 69954 | -1.81% |
| 15 Feb 2024 | 30.45 | 29.05 | 30.70 | 29.05 | 209935 | 3.22% |
| 14 Feb 2024 | 29.50 | 28.00 | 29.55 | 27.65 | 59279 | 4.80% |
| 13 Feb 2024 | 28.15 | 29.05 | 29.05 | 27.60 | 89519 | -3.10% |
| 12 Feb 2024 | 29.05 | 29.70 | 30.70 | 28.15 | 92613 | -1.86% |
| 09 Feb 2024 | 29.60 | 31.50 | 31.80 | 29.60 | 221048 | -4.98% |
| 08 Feb 2024 | 31.15 | 32.95 | 33.25 | 31.05 | 160674 | -4.59% |
| 07 Feb 2024 | 32.65 | 32.45 | 33.20 | 32.45 | 119240 | 0.62% |
| 06 Feb 2024 | 32.45 | 32.40 | 33.50 | 31.65 | 101026 | 1.56% |
| 05 Feb 2024 | 31.95 | 33.45 | 33.50 | 31.50 | 107492 | -2.59% |
| 02 Feb 2024 | 32.80 | 31.90 | 32.80 | 31.50 | 193114 | 4.96% |
| 01 Feb 2024 | 31.25 | 31.00 | 32.00 | 30.00 | 203827 | 2.46% |
| 31 Jan 2024 | 30.50 | 31.00 | 31.70 | 30.00 | 86480 | 0.83% |
| 30 Jan 2024 | 30.25 | 29.90 | 30.75 | 29.20 | 176101 | 1.17% |
| 29 Jan 2024 | 29.90 | 30.00 | 30.35 | 29.00 | 196262 | 0.00% |
| 25 Jan 2024 | 29.90 | 29.70 | 30.05 | 28.65 | 193606 | 4.36% |
| 24 Jan 2024 | 28.65 | 27.65 | 29.35 | 27.65 | 83863 | -1.04% |
| 23 Jan 2024 | 28.95 | 30.40 | 30.65 | 28.85 | 314122 | -4.61% |
| 20 Jan 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 112025 | 4.84% |
| 19 Jan 2024 | 28.95 | 28.00 | 29.15 | 28.00 | 198076 | 4.14% |
| 18 Jan 2024 | 27.80 | 27.75 | 28.95 | 27.25 | 108735 | -2.28% |
| 17 Jan 2024 | 28.45 | 28.70 | 28.95 | 28.00 | 121662 | -1.22% |
| 16 Jan 2024 | 28.80 | 28.90 | 30.30 | 27.75 | 349524 | -0.35% |
| 15 Jan 2024 | 28.90 | 30.40 | 30.40 | 28.80 | 227239 | -4.62% |
| 12 Jan 2024 | 30.30 | 30.50 | 30.80 | 29.25 | 242794 | 2.36% |
| 11 Jan 2024 | 29.60 | 28.70 | 29.90 | 28.70 | 94745 | 2.60% |
| 10 Jan 2024 | 28.85 | 28.60 | 29.00 | 27.20 | 192712 | 0.87% |
| 09 Jan 2024 | 28.60 | 29.70 | 29.90 | 28.40 | 192781 | -4.03% |
| 08 Jan 2024 | 29.80 | 31.25 | 31.25 | 29.80 | 412364 | -4.94% |
| 05 Jan 2024 | 31.35 | 29.40 | 31.35 | 29.40 | 824143 | 4.85% |
| 04 Jan 2024 | 29.90 | 30.50 | 31.70 | 29.80 | 242869 | -0.99% |
| 03 Jan 2024 | 30.20 | 28.80 | 30.20 | 28.80 | 241029 | 4.86% |
| 02 Jan 2024 | 28.80 | 29.00 | 30.00 | 28.50 | 87798 | -0.52% |
| 01 Jan 2024 | 28.95 | 29.50 | 29.90 | 28.65 | 71233 | -3.34% |
| 29 Dec 2023 | 29.95 | 30.00 | 31.20 | 29.55 | 216086 | 0.50% |
| 28 Dec 2023 | 29.80 | 29.85 | 30.40 | 29.05 | 113553 | 2.41% |
| 27 Dec 2023 | 29.10 | 29.25 | 29.25 | 27.60 | 100641 | 1.75% |
| 26 Dec 2023 | 28.60 | 29.50 | 30.00 | 28.35 | 70828 | -2.56% |
| 22 Dec 2023 | 29.35 | 30.70 | 30.70 | 29.00 | 102819 | -2.49% |
| 21 Dec 2023 | 30.10 | 30.50 | 32.40 | 29.75 | 253230 | -3.83% |
| 20 Dec 2023 | 31.30 | 33.90 | 34.30 | 31.30 | 73503 | -5.01% |
| 19 Dec 2023 | 32.95 | 35.45 | 35.45 | 32.50 | 100542 | -2.51% |
| 18 Dec 2023 | 33.80 | 34.95 | 35.00 | 32.50 | 80096 | 1.35% |
| 15 Dec 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 26597 | 1.99% |
| 14 Dec 2023 | 32.70 | 32.55 | 32.70 | 32.55 | 46497 | -1.51% |
| 13 Dec 2023 | 33.20 | 33.85 | 33.85 | 33.20 | 43630 | -1.92% |
| 12 Dec 2023 | 33.85 | 34.55 | 34.55 | 33.85 | 41611 | -1.88% |
| 11 Dec 2023 | 34.50 | 34.50 | 34.95 | 34.50 | 40233 | 0.58% |
| 08 Dec 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 14397 | 1.93% |
| 07 Dec 2023 | 33.65 | 33.00 | 33.65 | 33.00 | 107433 | 1.97% |
| 06 Dec 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 51768 | -1.93% |
| 05 Dec 2023 | 33.65 | 34.95 | 34.95 | 33.65 | 80461 | -1.90% |
| 04 Dec 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 22696 | 1.93% |
| 01 Dec 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 27312 | 1.97% |
| 30 Nov 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 20468 | 1.85% |
| 29 Nov 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 16117 | 1.89% |
| 28 Nov 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 54349 | 1.92% |
| 24 Nov 2023 | 31.20 | 30.25 | 31.20 | 30.25 | 38924 | 1.96% |
| 23 Nov 2023 | 30.60 | 30.65 | 30.65 | 30.35 | 156363 | -0.65% |
| 22 Nov 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 25167 | -1.91% |
| 21 Nov 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 101867 | -1.88% |
| 20 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 102513 | -1.99% |
| 17 Nov 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 8909 | 1.87% |
| 16 Nov 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 61773 | 1.91% |
| 15 Nov 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 26517 | 1.94% |
| 13 Nov 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 22328 | 1.98% |
| 12 Nov 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 6275 | 1.85% |
| 10 Nov 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 95369 | 1.89% |
| 09 Nov 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 60338 | 1.92% |
| 08 Nov 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 15886 | 1.96% |
| 07 Nov 2023 | 28.05 | 28.05 | 28.05 | 28.05 | 31783 | 2.00% |
| 06 Nov 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 22359 | 1.85% |
| 03 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 14523 | 1.89% |
| 02 Nov 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 12590 | 1.92% |
| 01 Nov 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 72580 | 1.96% |
| 31 Oct 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 16108 | -1.92% |
| 30 Oct 2023 | 26.00 | 26.10 | 26.10 | 26.00 | 35229 | -1.89% |
| 27 Oct 2023 | 26.50 | 26.00 | 26.85 | 26.00 | 45124 | 0.57% |
| 26 Oct 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 47456 | -1.86% |
| 25 Oct 2023 | 26.85 | 27.25 | 27.25 | 26.85 | 48037 | -2.01% |
| 23 Oct 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 75587 | 1.86% |
| 20 Oct 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 13410 | 1.89% |
| 19 Oct 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 105655 | 1.93% |
| 18 Oct 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 12618 | 1.97% |
| 17 Oct 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 13379 | 1.80% |
| 16 Oct 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 11991 | 1.84% |
| 13 Oct 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 9177 | 1.87% |
| 12 Oct 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 14687 | 1.91% |
| 11 Oct 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 12449 | 1.94% |
| 10 Oct 2023 | 23.15 | 22.45 | 23.15 | 22.45 | 76796 | 1.98% |
| 09 Oct 2023 | 22.70 | 24.90 | 24.95 | 22.70 | 410550 | -5.02% |
| 06 Oct 2023 | 23.90 | 23.90 | 23.90 | 23.50 | 35912 | 4.82% |
| 05 Oct 2023 | 22.80 | 22.45 | 22.80 | 22.00 | 170431 | 4.83% |
| 04 Oct 2023 | 21.75 | 21.75 | 21.95 | 20.25 | 268891 | 3.82% |
| 03 Oct 2023 | 20.95 | 20.85 | 21.30 | 20.00 | 90113 | 0.48% |
| 29 Sep 2023 | 20.85 | 20.75 | 21.35 | 19.75 | 156970 | 1.21% |
| 28 Sep 2023 | 20.60 | 22.05 | 22.05 | 20.60 | 158499 | -4.85% |
| 27 Sep 2023 | 21.65 | 20.85 | 22.05 | 20.00 | 222637 | 2.85% |
| 26 Sep 2023 | 21.05 | 20.80 | 21.05 | 20.35 | 244731 | 4.99% |
| 25 Sep 2023 | 20.05 | 19.85 | 20.05 | 19.20 | 90034 | 4.97% |
| 22 Sep 2023 | 19.10 | 19.10 | 19.10 | 19.05 | 185462 | 1.87% |
| 21 Sep 2023 | 18.75 | 18.90 | 18.90 | 18.70 | 27424 | -0.79% |
| 20 Sep 2023 | 18.90 | 18.90 | 19.00 | 18.90 | 78188 | -1.82% |
| 18 Sep 2023 | 19.25 | 20.00 | 20.00 | 19.25 | 26747 | -2.04% |
| 15 Sep 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 162884 | 1.81% |
| 14 Sep 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 30516 | -2.03% |
| 13 Sep 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 7104 | -1.99% |
| 12 Sep 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 9994 | -1.95% |
| 11 Sep 2023 | 20.50 | 20.75 | 20.75 | 20.50 | 32518 | -1.91% |
| 08 Sep 2023 | 20.90 | 21.00 | 21.00 | 20.90 | 33308 | -1.88% |
| 07 Sep 2023 | 21.30 | 21.70 | 21.75 | 21.30 | 37482 | -1.84% |
| 06 Sep 2023 | 21.70 | 21.75 | 21.75 | 21.70 | 176351 | 1.64% |
| 05 Sep 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 48441 | 1.91% |
| 04 Sep 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 52964 | 1.95% |
| 01 Sep 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 54291 | 1.99% |
| 31 Aug 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 48000 | 1.77% |
| 30 Aug 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 23611 | 1.80% |
| 29 Aug 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 61262 | 1.83% |
| 28 Aug 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 98148 | 1.87% |
| 25 Aug 2023 | 18.75 | 18.75 | 18.75 | 18.40 | 154904 | 1.90% |
| 24 Aug 2023 | 18.40 | 18.15 | 18.45 | 18.15 | 45299 | 1.66% |
| 23 Aug 2023 | 18.10 | 17.90 | 18.10 | 17.90 | 16302 | 1.97% |
| 22 Aug 2023 | 17.75 | 17.55 | 17.75 | 17.55 | 34138 | 1.72% |
| 21 Aug 2023 | 17.45 | 17.15 | 17.45 | 17.15 | 50385 | 1.75% |
| 18 Aug 2023 | 17.15 | 17.20 | 17.20 | 17.15 | 54584 | -0.29% |
| 17 Aug 2023 | 17.20 | 17.85 | 17.85 | 17.20 | 34862 | -1.99% |
| 16 Aug 2023 | 17.55 | 17.25 | 17.55 | 17.25 | 65785 | 1.74% |
| 14 Aug 2023 | 17.25 | 17.60 | 17.60 | 17.25 | 48975 | -1.99% |
| 11 Aug 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 20255 | -1.95% |
| 10 Aug 2023 | 17.95 | 17.85 | 17.95 | 17.85 | 73128 | -1.37% |
| 09 Aug 2023 | 18.20 | 18.20 | 18.20 | 18.10 | 22974 | -1.36% |
| 08 Aug 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 35862 | -1.86% |
| 07 Aug 2023 | 18.80 | 18.90 | 18.90 | 18.55 | 61612 | -0.53% |
| 04 Aug 2023 | 18.90 | 18.95 | 18.95 | 18.90 | 132685 | 1.61% |
| 03 Aug 2023 | 18.60 | 18.60 | 18.60 | 18.50 | 119379 | 1.92% |
| 02 Aug 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 83296 | 1.96% |
| 01 Aug 2023 | 17.90 | 17.90 | 17.90 | 17.50 | 146915 | 0.28% |
| 31 Jul 2023 | 17.85 | 17.75 | 17.85 | 17.75 | 95072 | -1.38% |
| 28 Jul 2023 | 18.10 | 18.00 | 18.10 | 18.00 | 132953 | -1.36% |
| 27 Jul 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 87975 | -1.87% |
| 26 Jul 2023 | 18.70 | 18.90 | 18.90 | 18.70 | 52028 | -1.84% |
| 25 Jul 2023 | 19.05 | 20.50 | 20.50 | 18.80 | 308564 | -3.30% |
| 24 Jul 2023 | 19.70 | 19.40 | 19.70 | 18.60 | 614604 | 4.79% |
| 21 Jul 2023 | 18.80 | 18.80 | 18.80 | 18.20 | 742368 | 4.74% |
| 20 Jul 2023 | 17.95 | 17.95 | 17.95 | 17.75 | 488070 | 4.97% |
| 19 Jul 2023 | 17.10 | 16.45 | 17.10 | 16.20 | 592901 | 4.91% |
| 18 Jul 2023 | 16.30 | 16.35 | 16.45 | 15.90 | 164276 | -0.31% |
| 17 Jul 2023 | 16.35 | 16.50 | 16.75 | 16.20 | 248439 | -0.91% |
| 14 Jul 2023 | 16.50 | 16.20 | 16.50 | 15.90 | 240912 | 2.80% |
| 13 Jul 2023 | 16.05 | 16.60 | 16.75 | 15.55 | 208550 | -1.83% |
| 12 Jul 2023 | 16.35 | 16.40 | 16.75 | 16.00 | 343696 | 0.62% |
| 11 Jul 2023 | 16.25 | 15.30 | 16.40 | 15.30 | 416488 | 2.20% |
| 10 Jul 2023 | 15.90 | 15.90 | 16.75 | 15.90 | 764813 | -4.79% |
| 07 Jul 2023 | 16.70 | 15.40 | 16.70 | 15.40 | 234918 | 4.70% |
| 06 Jul 2023 | 15.95 | 15.80 | 16.20 | 15.30 | 201123 | -0.93% |
| 05 Jul 2023 | 16.10 | 17.35 | 17.35 | 16.10 | 626730 | -5.01% |
| 04 Jul 2023 | 16.95 | 16.95 | 16.95 | 16.15 | 2023136 | 4.95% |
| 03 Jul 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 445488 | 4.87% |
| 30 Jun 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 950648 | 19.84% |
| 28 Jun 2023 | 12.85 | 12.00 | 13.30 | 11.60 | 445674 | 7.98% |
| 27 Jun 2023 | 11.90 | 10.50 | 12.50 | 10.50 | 1227522 | 13.33% |
| 26 Jun 2023 | 10.50 | 10.65 | 10.75 | 10.40 | 298880 | 0.00% |
| 23 Jun 2023 | 10.50 | 10.50 | 10.60 | 10.45 | 98693 | -0.47% |
| 22 Jun 2023 | 10.55 | 10.60 | 10.75 | 10.45 | 133037 | 0.96% |
| 21 Jun 2023 | 10.45 | 10.65 | 10.70 | 10.35 | 281524 | -0.95% |
| 20 Jun 2023 | 10.55 | 10.95 | 10.95 | 10.50 | 140346 | -3.21% |
| 19 Jun 2023 | 10.90 | 10.75 | 11.15 | 10.65 | 308738 | 0.46% |
| 16 Jun 2023 | 10.85 | 10.35 | 11.00 | 10.15 | 242283 | 4.83% |
| 15 Jun 2023 | 10.35 | 10.55 | 10.80 | 10.25 | 232652 | -1.90% |
| 14 Jun 2023 | 10.55 | 10.35 | 10.90 | 10.25 | 453874 | 3.94% |
| 13 Jun 2023 | 10.15 | 10.85 | 10.85 | 10.00 | 319398 | -4.25% |
| 12 Jun 2023 | 10.60 | 11.00 | 12.15 | 10.30 | 558354 | -2.75% |
| 09 Jun 2023 | 10.90 | 11.05 | 11.30 | 10.75 | 179987 | -0.91% |
| 08 Jun 2023 | 11.00 | 10.60 | 11.60 | 10.60 | 334883 | 1.38% |
| 07 Jun 2023 | 10.85 | 10.85 | 10.90 | 10.35 | 93268 | 2.84% |
| 06 Jun 2023 | 10.55 | 10.25 | 10.70 | 9.85 | 169604 | 4.98% |
| 05 Jun 2023 | 10.05 | 10.60 | 10.75 | 9.85 | 132354 | -1.95% |
| 02 Jun 2023 | 10.25 | 10.30 | 10.55 | 10.15 | 38211 | -2.38% |
| 01 Jun 2023 | 10.50 | 10.30 | 10.70 | 10.00 | 41022 | 1.94% |
| 31 May 2023 | 10.30 | 11.20 | 11.20 | 10.25 | 130870 | -7.21% |
| 30 May 2023 | 11.10 | 11.60 | 12.10 | 10.85 | 183494 | 7.14% |
| 29 May 2023 | 10.36 | 10.14 | 10.49 | 9.75 | 156878 | 6.26% |
| 26 May 2023 | 9.75 | 9.92 | 10.27 | 9.66 | 86105 | -1.71% |
| 25 May 2023 | 9.92 | 9.96 | 10.14 | 9.83 | 28603 | 0.40% |
| 24 May 2023 | 9.88 | 10.14 | 10.36 | 9.31 | 58317 | -2.56% |
| 23 May 2023 | 10.14 | 10.18 | 10.58 | 10.05 | 21473 | -0.39% |
| 22 May 2023 | 10.18 | 9.70 | 10.66 | 9.70 | 106150 | 2.62% |
| 19 May 2023 | 9.92 | 9.83 | 10.09 | 9.83 | 34108 | 0.92% |
| 18 May 2023 | 9.83 | 9.79 | 9.92 | 9.70 | 19267 | 1.34% |
| 17 May 2023 | 9.70 | 9.96 | 9.96 | 9.66 | 19286 | -1.82% |
| 16 May 2023 | 9.88 | 9.70 | 10.05 | 9.70 | 34758 | 1.33% |
| 15 May 2023 | 9.75 | 10.05 | 10.05 | 9.61 | 21518 | 0.52% |
| 12 May 2023 | 9.70 | 9.75 | 10.09 | 9.61 | 30269 | -0.92% |
| 11 May 2023 | 9.79 | 9.92 | 10.05 | 9.57 | 80421 | -0.41% |
| 10 May 2023 | 9.83 | 9.79 | 9.92 | 9.48 | 77697 | -0.51% |
| 09 May 2023 | 9.88 | 10.09 | 10.09 | 9.83 | 18597 | -0.80% |
| 08 May 2023 | 9.96 | 9.92 | 10.14 | 9.75 | 41534 | 0.40% |
| 05 May 2023 | 9.92 | 10.05 | 10.05 | 9.79 | 13577 | -0.90% |
| 04 May 2023 | 10.01 | 9.96 | 10.23 | 9.75 | 44397 | -0.40% |
| 03 May 2023 | 10.05 | 10.18 | 10.40 | 9.96 | 67448 | -1.28% |
| 02 May 2023 | 10.18 | 10.49 | 10.66 | 9.75 | 84263 | -0.88% |
| 28 Apr 2023 | 10.27 | 10.40 | 10.40 | 10.23 | 52971 | 0.88% |
| 27 Apr 2023 | 10.18 | 10.58 | 10.58 | 10.01 | 128156 | -1.26% |
| 26 Apr 2023 | 10.31 | 10.93 | 10.93 | 10.14 | 317399 | -5.24% |
| 25 Apr 2023 | 10.88 | 11.54 | 11.89 | 10.58 | 549539 | -7.80% |
| 24 Apr 2023 | 11.80 | 11.06 | 11.84 | 10.79 | 2870632 | 19.43% |
| 21 Apr 2023 | 9.88 | 9.35 | 9.92 | 9.09 | 63750 | 6.70% |
| 20 Apr 2023 | 9.26 | 9.13 | 9.40 | 9.09 | 55052 | 4.87% |
| 19 Apr 2023 | 8.83 | 9.22 | 9.44 | 8.74 | 48946 | -2.86% |
| 18 Apr 2023 | 9.09 | 9.35 | 9.35 | 9.05 | 52657 | -2.36% |
| 17 Apr 2023 | 9.31 | 9.57 | 9.57 | 9.13 | 39038 | -0.43% |
| 13 Apr 2023 | 9.35 | 10.01 | 10.01 | 9.22 | 94430 | -4.49% |
| 12 Apr 2023 | 9.79 | 10.36 | 10.66 | 9.48 | 238387 | -5.50% |
| 11 Apr 2023 | 10.36 | 9.09 | 10.75 | 8.70 | 1029713 | 15.63% |
| 10 Apr 2023 | 8.96 | 9.05 | 9.53 | 8.74 | 176466 | 2.99% |
| 06 Apr 2023 | 8.70 | 8.48 | 9.00 | 8.22 | 75429 | 5.84% |
| 05 Apr 2023 | 8.22 | 8.30 | 8.52 | 7.87 | 33939 | 3.40% |
| 03 Apr 2023 | 7.95 | 7.95 | 8.13 | 7.47 | 65023 | 6.43% |
| 31 Mar 2023 | 7.47 | 7.69 | 8.04 | 7.17 | 90652 | 0.00% |
| 29 Mar 2023 | 7.47 | 7.30 | 7.69 | 7.21 | 44172 | 1.77% |
| 28 Mar 2023 | 7.34 | 7.87 | 7.87 | 7.21 | 89511 | -3.42% |
| 27 Mar 2023 | 7.60 | 7.91 | 8.13 | 7.52 | 21256 | -6.52% |
| 24 Mar 2023 | 8.13 | 8.48 | 8.48 | 8.00 | 17967 | -4.13% |
| 23 Mar 2023 | 8.48 | 8.00 | 8.57 | 7.82 | 34101 | 6.00% |
| 22 Mar 2023 | 8.00 | 7.78 | 8.22 | 7.47 | 48038 | 6.38% |
| 21 Mar 2023 | 7.52 | 8.04 | 8.04 | 7.43 | 56471 | -2.84% |
| 20 Mar 2023 | 7.74 | 8.00 | 8.08 | 7.60 | 56575 | -3.25% |
| 17 Mar 2023 | 8.00 | 8.04 | 8.35 | 7.87 | 20253 | -0.50% |
| 16 Mar 2023 | 8.04 | 8.08 | 8.39 | 7.82 | 99488 | -4.63% |
| 15 Mar 2023 | 8.43 | 8.96 | 8.96 | 8.00 | 61772 | -3.99% |
| 14 Mar 2023 | 8.78 | 8.65 | 8.96 | 8.43 | 13657 | 1.50% |
| 13 Mar 2023 | 8.65 | 9.09 | 9.09 | 8.57 | 38810 | -3.03% |
| 10 Mar 2023 | 8.92 | 8.61 | 9.05 | 8.61 | 18762 | 1.59% |
| 09 Mar 2023 | 8.78 | 8.92 | 9.13 | 8.61 | 47712 | -0.57% |
| 08 Mar 2023 | 8.83 | 8.70 | 8.96 | 8.26 | 32083 | 3.03% |
| 06 Mar 2023 | 8.57 | 8.70 | 8.83 | 8.57 | 15547 | -1.49% |
| 03 Mar 2023 | 8.70 | 8.65 | 8.83 | 8.48 | 10935 | 0.58% |
| 02 Mar 2023 | 8.65 | 8.78 | 9.00 | 8.35 | 15360 | -2.48% |
| 01 Mar 2023 | 8.87 | 9.00 | 9.05 | 8.70 | 24851 | -1.44% |
| 28 Feb 2023 | 9.00 | 8.30 | 9.00 | 8.17 | 49060 | 9.49% |
| 27 Feb 2023 | 8.22 | 8.57 | 8.70 | 7.91 | 45973 | -4.97% |
| 24 Feb 2023 | 8.65 | 8.87 | 8.87 | 8.52 | 16953 | 0.00% |
| 23 Feb 2023 | 8.65 | 8.78 | 8.83 | 8.52 | 53668 | -1.03% |
| 22 Feb 2023 | 8.74 | 8.78 | 8.96 | 8.30 | 38645 | -0.46% |
| 21 Feb 2023 | 8.78 | 9.22 | 9.22 | 8.52 | 15883 | -2.01% |
| 20 Feb 2023 | 8.96 | 8.87 | 9.35 | 8.87 | 25785 | 1.01% |
| 17 Feb 2023 | 8.87 | 9.57 | 9.61 | 8.70 | 58092 | -5.64% |
| 16 Feb 2023 | 9.40 | 9.75 | 9.75 | 9.22 | 7903 | -1.36% |
| 15 Feb 2023 | 9.53 | 9.09 | 9.66 | 9.09 | 28713 | 4.84% |
| 14 Feb 2023 | 9.09 | 9.75 | 9.92 | 8.61 | 95606 | -4.11% |
| 13 Feb 2023 | 9.48 | 9.31 | 9.66 | 9.09 | 22261 | 1.39% |
| 10 Feb 2023 | 9.35 | 9.83 | 9.83 | 9.22 | 93287 | -3.61% |
| 09 Feb 2023 | 9.70 | 9.79 | 9.92 | 9.40 | 30136 | 0.00% |
| 08 Feb 2023 | 9.70 | 9.92 | 10.27 | 9.26 | 33178 | -1.32% |
| 07 Feb 2023 | 9.83 | 9.92 | 10.27 | 9.66 | 39855 | 1.76% |
| 06 Feb 2023 | 9.66 | 9.53 | 9.88 | 9.53 | 14547 | 1.36% |
| 03 Feb 2023 | 9.53 | 9.70 | 9.92 | 9.44 | 33813 | -1.75% |
| 02 Feb 2023 | 9.70 | 10.01 | 10.01 | 9.66 | 27947 | -1.32% |
| 01 Feb 2023 | 9.83 | 9.88 | 10.05 | 9.66 | 29915 | 1.34% |
| 31 Jan 2023 | 9.70 | 10.36 | 10.36 | 9.53 | 50552 | -2.61% |
| 30 Jan 2023 | 9.96 | 9.88 | 10.40 | 9.75 | 28127 | -2.64% |
| 27 Jan 2023 | 10.23 | 10.01 | 10.49 | 10.01 | 20751 | -0.78% |
| 25 Jan 2023 | 10.31 | 10.36 | 10.71 | 10.09 | 21849 | -2.09% |
| 24 Jan 2023 | 10.53 | 10.40 | 10.75 | 10.31 | 11938 | 1.25% |
| 23 Jan 2023 | 10.40 | 10.49 | 10.49 | 10.31 | 10559 | -0.86% |
| 20 Jan 2023 | 10.49 | 10.62 | 10.84 | 10.44 | 32181 | -1.22% |
| 19 Jan 2023 | 10.62 | 10.66 | 10.79 | 10.53 | 22512 | -0.38% |
| 18 Jan 2023 | 10.66 | 10.84 | 11.01 | 10.53 | 30464 | -1.66% |
| 17 Jan 2023 | 10.84 | 11.14 | 11.36 | 10.71 | 37494 | 0.00% |
| 16 Jan 2023 | 10.84 | 11.10 | 11.23 | 10.58 | 23416 | -1.99% |
| 13 Jan 2023 | 11.06 | 10.93 | 11.23 | 10.93 | 6135 | 1.19% |
| 12 Jan 2023 | 10.93 | 11.27 | 11.27 | 10.71 | 27796 | -2.67% |
| 11 Jan 2023 | 11.23 | 10.93 | 11.27 | 10.75 | 32944 | 4.47% |
| 10 Jan 2023 | 10.75 | 11.06 | 11.06 | 10.66 | 18964 | -1.19% |
| 09 Jan 2023 | 10.88 | 10.84 | 11.01 | 10.71 | 26915 | -0.46% |
| 06 Jan 2023 | 10.93 | 11.36 | 11.36 | 10.79 | 37325 | -3.45% |
| 05 Jan 2023 | 11.32 | 11.19 | 11.36 | 11.10 | 11945 | 1.16% |
| 04 Jan 2023 | 11.19 | 11.41 | 11.41 | 11.01 | 11567 | -1.50% |
| 03 Jan 2023 | 11.36 | 11.10 | 11.36 | 10.84 | 24581 | 3.93% |
| 02 Jan 2023 | 10.93 | 11.10 | 11.10 | 10.75 | 22183 | 0.46% |
| 30 Dec 2022 | 10.88 | 11.23 | 11.32 | 10.71 | 47892 | -1.63% |
| 29 Dec 2022 | 11.06 | 11.41 | 11.45 | 10.88 | 29437 | -0.72% |
| 28 Dec 2022 | 11.14 | 11.23 | 11.32 | 11.14 | 8812 | -0.80% |
| 27 Dec 2022 | 11.23 | 11.32 | 11.41 | 10.84 | 13768 | 1.17% |
| 26 Dec 2022 | 11.10 | 10.93 | 11.19 | 10.49 | 31877 | 3.64% |
| 23 Dec 2022 | 10.71 | 10.84 | 11.10 | 10.71 | 104410 | -4.63% |
| 22 Dec 2022 | 11.23 | 11.80 | 11.97 | 11.14 | 73244 | -3.77% |
| 21 Dec 2022 | 11.67 | 12.32 | 12.32 | 11.67 | 65551 | -4.97% |
| 20 Dec 2022 | 12.28 | 11.71 | 12.28 | 11.58 | 89101 | 4.87% |
| 19 Dec 2022 | 11.71 | 11.80 | 11.93 | 11.45 | 46866 | -0.76% |
| 16 Dec 2022 | 11.80 | 11.76 | 12.19 | 11.67 | 22217 | -2.56% |
| 15 Dec 2022 | 12.11 | 12.02 | 12.24 | 11.62 | 34822 | 2.98% |
| 14 Dec 2022 | 11.76 | 12.06 | 12.19 | 11.67 | 50956 | -2.49% |
| 13 Dec 2022 | 12.06 | 11.80 | 12.19 | 11.62 | 31591 | 3.34% |
| 12 Dec 2022 | 11.67 | 12.11 | 12.28 | 11.62 | 64257 | -3.95% |
| 09 Dec 2022 | 12.15 | 12.50 | 12.50 | 12.15 | 7909 | -1.38% |
| 08 Dec 2022 | 12.32 | 12.15 | 12.67 | 12.11 | 5146 | 0.00% |
| 07 Dec 2022 | 12.32 | 13.20 | 13.20 | 12.32 | 31680 | -3.45% |
| 06 Dec 2022 | 12.76 | 11.97 | 12.80 | 11.97 | 28818 | 4.25% |
| 05 Dec 2022 | 12.24 | 11.93 | 12.41 | 11.93 | 24414 | -0.65% |
| 02 Dec 2022 | 12.32 | 12.11 | 12.41 | 12.11 | 23850 | -0.73% |
| 01 Dec 2022 | 12.41 | 12.28 | 12.54 | 11.89 | 13526 | 1.06% |
| 30 Nov 2022 | 12.28 | 12.45 | 12.45 | 11.84 | 10346 | 0.00% |
| 29 Nov 2022 | 12.28 | 11.80 | 12.63 | 11.80 | 9541 | 0.74% |
| 28 Nov 2022 | 12.19 | 11.80 | 12.37 | 11.62 | 14636 | 3.31% |
| 25 Nov 2022 | 11.80 | 11.71 | 12.11 | 11.67 | 13345 | -1.42% |
| 24 Nov 2022 | 11.97 | 11.80 | 12.15 | 11.80 | 8648 | 1.44% |
| 23 Nov 2022 | 11.80 | 11.54 | 12.11 | 11.54 | 15973 | -0.76% |
| 22 Nov 2022 | 11.89 | 11.97 | 12.06 | 11.58 | 17008 | 1.11% |
| 21 Nov 2022 | 11.76 | 11.62 | 11.93 | 11.54 | 24512 | 0.77% |
| 18 Nov 2022 | 11.67 | 11.89 | 12.50 | 11.67 | 41345 | -4.97% |
| 17 Nov 2022 | 12.28 | 12.24 | 12.63 | 11.89 | 30301 | 0.33% |
| 16 Nov 2022 | 12.24 | 12.15 | 12.67 | 12.15 | 17237 | -1.69% |
| 15 Nov 2022 | 12.45 | 12.94 | 12.94 | 12.41 | 18429 | -3.79% |
| 14 Nov 2022 | 12.94 | 13.11 | 13.37 | 12.54 | 16144 | -1.30% |
| 11 Nov 2022 | 13.11 | 13.11 | 13.63 | 13.11 | 53049 | 0.69% |
| 10 Nov 2022 | 13.02 | 13.29 | 13.94 | 12.76 | 48067 | -2.03% |
| 09 Nov 2022 | 13.29 | 12.67 | 13.29 | 12.67 | 39962 | 4.89% |
| 07 Nov 2022 | 12.67 | 12.59 | 12.85 | 12.45 | 6622 | 0.64% |
| 04 Nov 2022 | 12.59 | 12.28 | 13.07 | 12.28 | 13313 | -0.32% |
| 03 Nov 2022 | 12.63 | 12.41 | 12.98 | 12.28 | 28965 | 1.77% |
| 02 Nov 2022 | 12.41 | 12.54 | 12.85 | 12.15 | 34725 | -1.04% |
| 01 Nov 2022 | 12.54 | 12.80 | 12.80 | 12.06 | 12882 | 0.72% |
| 31 Oct 2022 | 12.45 | 11.89 | 12.85 | 11.89 | 24625 | 1.38% |
| 28 Oct 2022 | 12.28 | 12.67 | 12.67 | 12.15 | 10242 | -1.37% |
| 27 Oct 2022 | 12.45 | 12.45 | 12.63 | 11.89 | 13321 | 2.13% |
| 25 Oct 2022 | 12.19 | 11.97 | 12.45 | 11.84 | 16011 | 1.84% |
| 24 Oct 2022 | 11.97 | 12.19 | 12.19 | 11.97 | 5284 | -0.42% |
| 21 Oct 2022 | 12.02 | 11.76 | 12.24 | 11.71 | 8103 | -0.74% |
| 20 Oct 2022 | 12.11 | 11.80 | 12.76 | 11.80 | 10112 | -1.06% |
| 19 Oct 2022 | 12.24 | 11.80 | 12.50 | 11.80 | 10348 | 2.26% |
| 18 Oct 2022 | 11.97 | 11.89 | 12.37 | 11.84 | 3896 | -0.42% |
| 17 Oct 2022 | 12.02 | 12.06 | 12.06 | 11.84 | 7897 | 0.42% |
| 14 Oct 2022 | 11.97 | 12.24 | 12.54 | 11.93 | 16128 | -2.21% |
| 13 Oct 2022 | 12.24 | 12.28 | 12.41 | 11.97 | 6093 | -0.33% |
| 12 Oct 2022 | 12.28 | 12.11 | 12.76 | 11.84 | 10914 | -0.32% |
| 11 Oct 2022 | 12.32 | 12.72 | 12.72 | 12.15 | 18302 | 0.00% |
| 10 Oct 2022 | 12.32 | 12.11 | 12.63 | 12.11 | 8366 | -0.73% |
| 07 Oct 2022 | 12.41 | 12.11 | 12.72 | 12.11 | 16227 | -1.43% |
| 06 Oct 2022 | 12.59 | 12.94 | 12.94 | 12.41 | 4791 | 1.45% |
| 04 Oct 2022 | 12.41 | 12.24 | 12.72 | 11.97 | 14287 | 0.73% |
| 03 Oct 2022 | 12.32 | 12.50 | 12.76 | 12.24 | 8950 | -1.44% |
| 30 Sep 2022 | 12.50 | 12.72 | 13.07 | 12.32 | 11415 | -1.73% |
| 29 Sep 2022 | 12.72 | 13.33 | 13.37 | 12.37 | 80622 | -0.31% |
| 28 Sep 2022 | 12.76 | 12.19 | 12.76 | 11.84 | 37104 | 4.68% |
| 27 Sep 2022 | 12.19 | 11.54 | 12.24 | 11.54 | 12173 | 2.18% |
| 26 Sep 2022 | 11.93 | 12.45 | 12.67 | 11.84 | 24487 | -4.18% |
| 23 Sep 2022 | 12.45 | 12.85 | 13.02 | 12.15 | 30633 | -0.40% |
| 22 Sep 2022 | 12.50 | 12.80 | 12.80 | 12.06 | 25215 | 0.00% |
| 21 Sep 2022 | 12.50 | 13.11 | 13.11 | 12.28 | 57378 | -3.03% |
| 20 Sep 2022 | 12.89 | 13.24 | 13.24 | 12.59 | 20172 | -1.00% |
| 19 Sep 2022 | 13.02 | 13.55 | 13.55 | 12.76 | 17016 | -0.38% |
| 16 Sep 2022 | 13.07 | 13.55 | 13.55 | 12.89 | 24220 | -0.61% |
| 15 Sep 2022 | 13.15 | 13.42 | 13.77 | 13.02 | 48032 | -2.30% |
| 14 Sep 2022 | 13.46 | 13.85 | 13.85 | 13.37 | 25559 | -2.53% |
| 13 Sep 2022 | 13.81 | 13.15 | 13.85 | 13.15 | 26642 | 0.29% |
| 12 Sep 2022 | 13.77 | 14.20 | 14.64 | 13.72 | 107735 | -2.75% |
| 09 Sep 2022 | 14.16 | 14.86 | 14.86 | 13.85 | 62918 | -0.91% |
| 08 Sep 2022 | 14.29 | 13.98 | 14.55 | 13.98 | 56327 | 2.51% |
| 07 Sep 2022 | 13.94 | 14.64 | 14.64 | 13.85 | 82446 | -3.93% |
| 06 Sep 2022 | 14.51 | 15.12 | 15.12 | 14.29 | 70008 | -2.03% |
| 05 Sep 2022 | 14.81 | 15.69 | 15.95 | 14.77 | 161356 | -4.51% |
| 02 Sep 2022 | 15.51 | 14.77 | 15.51 | 14.51 | 321773 | 4.73% |
| 01 Sep 2022 | 14.81 | 14.47 | 14.99 | 13.90 | 184757 | 3.64% |
| 30 Aug 2022 | 14.29 | 13.55 | 14.42 | 13.55 | 125040 | 3.48% |
| 29 Aug 2022 | 13.81 | 13.42 | 14.38 | 13.29 | 156641 | -1.22% |
| 26 Aug 2022 | 13.98 | 13.29 | 13.98 | 13.11 | 512153 | 4.88% |
| 25 Aug 2022 | 13.33 | 13.33 | 13.33 | 12.45 | 284226 | 4.80% |
| 24 Aug 2022 | 12.72 | 12.72 | 12.72 | 12.28 | 52874 | 4.69% |
| 23 Aug 2022 | 12.15 | 11.54 | 12.15 | 11.27 | 50446 | 4.92% |
| 22 Aug 2022 | 11.58 | 11.49 | 11.80 | 11.49 | 23893 | -1.86% |
| 19 Aug 2022 | 11.80 | 11.58 | 12.15 | 11.54 | 20123 | 0.77% |
| 18 Aug 2022 | 11.71 | 12.02 | 12.19 | 11.45 | 46403 | -2.17% |
| 17 Aug 2022 | 11.97 | 12.15 | 12.50 | 11.89 | 29253 | -1.48% |
| 16 Aug 2022 | 12.15 | 12.15 | 12.67 | 11.89 | 36230 | -1.38% |
| 12 Aug 2022 | 12.32 | 12.32 | 12.72 | 12.15 | 13778 | 0.00% |
| 11 Aug 2022 | 12.32 | 12.45 | 12.72 | 11.93 | 19737 | -1.04% |
| 10 Aug 2022 | 12.45 | 13.15 | 13.15 | 12.28 | 68888 | -0.72% |
| 08 Aug 2022 | 12.54 | 12.24 | 12.54 | 11.89 | 49468 | 4.76% |
| 05 Aug 2022 | 11.97 | 11.89 | 12.45 | 11.45 | 52476 | 0.67% |
| 04 Aug 2022 | 11.89 | 12.15 | 12.41 | 11.89 | 83452 | -4.88% |
| 03 Aug 2022 | 12.50 | 13.46 | 13.46 | 12.28 | 307619 | -2.72% |
| 02 Aug 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 18972 | 4.98% |
| 01 Aug 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 18471 | 4.88% |
| 29 Jul 2022 | 11.67 | 11.49 | 12.24 | 11.49 | 47478 | -2.18% |
| 28 Jul 2022 | 11.93 | 12.80 | 13.15 | 11.93 | 189819 | -4.86% |
| 27 Jul 2022 | 12.54 | 11.97 | 12.54 | 11.89 | 144082 | 4.76% |
| 26 Jul 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 32199 | 4.91% |
| 25 Jul 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 66517 | 4.87% |
| 22 Jul 2022 | 10.88 | 10.36 | 10.88 | 10.18 | 73878 | 4.62% |
| 21 Jul 2022 | 10.40 | 9.61 | 10.40 | 9.61 | 118723 | 4.84% |
| 20 Jul 2022 | 9.92 | 9.61 | 9.96 | 9.61 | 16217 | 2.27% |
| 19 Jul 2022 | 9.70 | 9.83 | 10.05 | 9.26 | 34638 | 0.00% |
| 18 Jul 2022 | 9.70 | 9.26 | 9.70 | 9.26 | 41003 | 4.75% |
| 15 Jul 2022 | 9.26 | 9.22 | 9.48 | 9.09 | 10405 | -1.91% |
| 14 Jul 2022 | 9.44 | 9.61 | 9.61 | 9.26 | 6218 | 1.40% |
| 13 Jul 2022 | 9.31 | 9.44 | 9.88 | 9.22 | 33674 | -2.72% |
| 12 Jul 2022 | 9.57 | 9.35 | 9.92 | 9.35 | 28807 | -0.93% |
| 11 Jul 2022 | 9.66 | 9.48 | 9.75 | 9.18 | 19490 | 3.32% |
| 08 Jul 2022 | 9.35 | 9.22 | 9.61 | 9.22 | 10412 | -0.95% |
| 07 Jul 2022 | 9.44 | 9.26 | 9.79 | 9.22 | 62373 | -0.94% |
| 06 Jul 2022 | 9.53 | 9.92 | 9.96 | 9.40 | 11868 | -1.75% |
| 05 Jul 2022 | 9.70 | 10.18 | 10.18 | 9.66 | 53543 | -3.87% |
| 04 Jul 2022 | 10.09 | 10.31 | 10.36 | 9.88 | 10345 | 0.80% |
| 01 Jul 2022 | 10.01 | 9.40 | 10.01 | 9.40 | 9841 | 1.32% |
| 30 Jun 2022 | 9.88 | 10.66 | 10.75 | 9.83 | 44191 | -4.17% |
| 29 Jun 2022 | 10.31 | 9.83 | 10.31 | 9.66 | 32916 | 4.88% |
| 28 Jun 2022 | 9.83 | 9.75 | 9.83 | 9.22 | 20380 | 4.57% |
| 27 Jun 2022 | 9.40 | 9.31 | 9.40 | 8.87 | 34815 | 4.91% |
| 24 Jun 2022 | 8.96 | 9.00 | 9.09 | 8.78 | 12012 | 2.99% |
| 23 Jun 2022 | 8.70 | 8.74 | 8.87 | 8.48 | 9159 | 2.59% |
| 22 Jun 2022 | 8.48 | 8.57 | 8.92 | 8.35 | 122277 | -3.42% |
| 21 Jun 2022 | 8.78 | 9.13 | 9.57 | 8.70 | 76697 | -3.83% |
| 20 Jun 2022 | 9.13 | 9.92 | 9.92 | 9.13 | 22184 | -4.60% |
| 17 Jun 2022 | 9.57 | 10.01 | 10.01 | 9.48 | 88408 | -3.92% |
| 16 Jun 2022 | 9.96 | 10.49 | 10.84 | 9.96 | 19030 | -4.60% |
| 15 Jun 2022 | 10.44 | 10.36 | 10.66 | 10.27 | 12877 | 2.55% |
| 14 Jun 2022 | 10.18 | 10.49 | 10.97 | 10.14 | 29845 | -4.14% |
| 13 Jun 2022 | 10.62 | 10.66 | 11.19 | 10.58 | 11512 | -2.39% |
| 10 Jun 2022 | 10.88 | 10.66 | 11.19 | 10.66 | 5926 | -1.18% |
| 09 Jun 2022 | 11.01 | 11.06 | 11.27 | 10.71 | 31004 | 0.00% |
| 08 Jun 2022 | 11.01 | 10.93 | 11.10 | 10.71 | 26554 | 0.73% |
| 07 Jun 2022 | 10.93 | 11.19 | 11.19 | 10.84 | 17769 | -3.02% |
| 06 Jun 2022 | 11.27 | 11.32 | 11.45 | 10.84 | 21259 | 0.71% |
| 03 Jun 2022 | 11.19 | 11.06 | 11.58 | 11.06 | 26433 | 1.18% |
| 02 Jun 2022 | 11.06 | 11.01 | 11.32 | 10.79 | 31180 | 0.45% |
| 01 Jun 2022 | 11.01 | 10.58 | 11.10 | 10.40 | 47393 | 4.06% |
| 31 May 2022 | 10.58 | 10.49 | 10.88 | 10.49 | 45405 | -1.95% |
| 30 May 2022 | 10.79 | 11.27 | 11.32 | 10.58 | 61362 | -2.00% |
| 27 May 2022 | 11.01 | 11.23 | 11.27 | 10.84 | 14985 | -0.45% |
| 26 May 2022 | 11.06 | 11.01 | 11.36 | 10.84 | 48699 | -3.07% |
| 25 May 2022 | 11.41 | 12.06 | 12.11 | 11.23 | 40371 | -3.31% |
| 24 May 2022 | 11.80 | 12.24 | 12.32 | 11.67 | 18132 | -3.59% |
| 23 May 2022 | 12.24 | 12.28 | 12.50 | 11.58 | 46360 | 2.60% |
| 20 May 2022 | 11.93 | 11.71 | 12.28 | 11.71 | 29418 | 1.88% |
| 19 May 2022 | 11.71 | 12.41 | 12.41 | 11.67 | 37285 | -4.64% |
| 18 May 2022 | 12.28 | 12.32 | 12.32 | 12.02 | 44484 | 4.42% |
| 17 May 2022 | 11.76 | 11.36 | 11.76 | 11.36 | 23320 | 4.72% |
| 16 May 2022 | 11.23 | 10.88 | 11.23 | 10.88 | 22090 | 4.86% |
| 13 May 2022 | 10.71 | 10.53 | 11.27 | 10.53 | 79860 | -1.56% |
| 12 May 2022 | 10.88 | 11.14 | 11.19 | 10.88 | 42186 | -4.98% |
| 11 May 2022 | 11.45 | 11.89 | 12.15 | 11.23 | 71313 | -2.97% |
| 10 May 2022 | 11.80 | 12.02 | 12.54 | 11.71 | 63315 | -3.59% |
| 09 May 2022 | 12.24 | 12.67 | 12.85 | 12.11 | 36743 | -2.78% |
| 06 May 2022 | 12.59 | 12.24 | 12.76 | 11.84 | 49596 | 3.28% |
| 05 May 2022 | 12.19 | 12.54 | 12.94 | 11.84 | 75222 | -1.46% |
| 04 May 2022 | 12.37 | 12.98 | 13.33 | 12.37 | 55743 | -4.70% |
| 02 May 2022 | 12.98 | 12.98 | 13.81 | 12.98 | 122436 | -4.77% |
| 29 Apr 2022 | 13.63 | 13.98 | 14.29 | 13.63 | 66650 | -4.88% |
| 28 Apr 2022 | 14.33 | 14.33 | 14.68 | 14.33 | 97921 | -4.97% |
| 27 Apr 2022 | 15.08 | 15.56 | 15.78 | 15.08 | 233836 | -4.92% |
| 26 Apr 2022 | 15.86 | 15.43 | 15.86 | 15.43 | 707204 | 9.99% |
| 25 Apr 2022 | 14.42 | 13.11 | 14.42 | 13.02 | 368812 | 9.99% |
| 22 Apr 2022 | 13.11 | 12.06 | 13.11 | 11.76 | 228991 | 9.89% |
| 21 Apr 2022 | 11.93 | 11.67 | 12.67 | 11.49 | 86110 | 0.34% |
| 20 Apr 2022 | 11.89 | 11.62 | 12.15 | 11.62 | 20233 | 0.76% |
| 19 Apr 2022 | 11.80 | 11.71 | 12.15 | 11.71 | 59763 | -1.83% |
| 18 Apr 2022 | 12.02 | 12.11 | 12.32 | 11.45 | 40781 | -1.80% |
| 13 Apr 2022 | 12.24 | 12.11 | 12.63 | 12.11 | 43923 | -0.65% |
| 12 Apr 2022 | 12.32 | 12.76 | 12.85 | 12.15 | 60729 | -3.45% |
| 11 Apr 2022 | 12.76 | 12.89 | 13.20 | 12.67 | 64069 | 0.71% |
| 08 Apr 2022 | 12.67 | 12.98 | 12.98 | 12.59 | 65131 | -2.39% |
| 07 Apr 2022 | 12.98 | 12.67 | 13.55 | 12.59 | 80263 | 1.41% |
| 06 Apr 2022 | 12.80 | 12.59 | 12.89 | 12.24 | 86842 | 2.40% |
| 05 Apr 2022 | 12.50 | 12.50 | 12.76 | 12.11 | 57300 | 0.00% |
| 04 Apr 2022 | 12.50 | 12.06 | 12.50 | 12.06 | 42113 | 3.99% |
| 01 Apr 2022 | 12.02 | 11.49 | 12.06 | 11.49 | 40798 | 4.61% |
| 31 Mar 2022 | 11.49 | 12.02 | 12.11 | 11.23 | 88752 | -0.43% |
| 30 Mar 2022 | 11.54 | 11.06 | 11.58 | 10.62 | 56872 | 4.34% |
| 29 Mar 2022 | 11.06 | 10.93 | 11.62 | 10.88 | 30852 | -2.30% |
| 28 Mar 2022 | 11.32 | 12.15 | 12.15 | 11.27 | 48406 | -4.39% |
| 25 Mar 2022 | 11.84 | 11.80 | 12.24 | 11.80 | 22440 | -0.75% |
| 24 Mar 2022 | 11.93 | 11.97 | 12.67 | 11.71 | 17258 | -1.81% |
| 23 Mar 2022 | 12.15 | 12.67 | 12.76 | 11.84 | 29530 | -2.10% |
| 22 Mar 2022 | 12.41 | 11.67 | 12.45 | 11.62 | 23098 | 2.14% |
| 21 Mar 2022 | 12.15 | 11.80 | 12.37 | 11.58 | 41194 | 2.97% |
| 17 Mar 2022 | 11.80 | 12.32 | 12.32 | 11.49 | 29203 | -1.83% |
| 16 Mar 2022 | 12.02 | 12.37 | 12.37 | 11.45 | 29623 | 0.42% |
| 15 Mar 2022 | 11.97 | 12.32 | 13.07 | 11.97 | 28582 | -4.92% |
| 14 Mar 2022 | 12.59 | 12.32 | 13.11 | 12.32 | 12800 | -1.33% |
| 11 Mar 2022 | 12.76 | 12.80 | 13.46 | 12.67 | 19430 | -3.33% |
| 10 Mar 2022 | 13.20 | 12.98 | 13.33 | 12.41 | 32579 | 3.77% |
| 09 Mar 2022 | 12.72 | 12.41 | 12.94 | 12.19 | 13704 | 2.50% |
| 08 Mar 2022 | 12.41 | 13.07 | 13.37 | 12.24 | 69199 | -2.74% |
| 07 Mar 2022 | 12.76 | 12.45 | 12.76 | 12.45 | 47220 | 4.68% |
| 04 Mar 2022 | 12.19 | 12.19 | 12.19 | 11.93 | 16142 | 4.91% |
| 03 Mar 2022 | 11.62 | 10.88 | 11.62 | 10.88 | 12091 | 4.68% |
| 02 Mar 2022 | 11.10 | 11.54 | 11.76 | 10.93 | 15375 | -1.51% |
| 28 Feb 2022 | 11.27 | 11.45 | 11.45 | 10.79 | 8996 | -0.79% |
| 25 Feb 2022 | 11.36 | 10.97 | 11.76 | 10.88 | 35058 | -0.79% |
| 24 Feb 2022 | 11.45 | 11.49 | 11.97 | 11.45 | 30494 | -4.74% |
| 23 Feb 2022 | 12.02 | 11.76 | 12.02 | 11.01 | 7490 | 4.98% |
| 22 Feb 2022 | 11.45 | 11.67 | 11.67 | 11.10 | 48612 | -1.89% |
| 21 Feb 2022 | 11.67 | 12.24 | 12.59 | 11.62 | 52681 | -4.66% |
| 18 Feb 2022 | 12.24 | 12.11 | 12.85 | 12.11 | 25210 | -2.78% |
| 17 Feb 2022 | 12.59 | 12.80 | 12.80 | 12.24 | 23462 | 2.86% |
| 16 Feb 2022 | 12.24 | 12.32 | 12.67 | 11.89 | 24657 | 0.00% |
| 15 Feb 2022 | 12.24 | 12.85 | 12.85 | 11.67 | 56557 | -0.33% |
| 14 Feb 2022 | 12.28 | 12.28 | 12.67 | 12.28 | 35275 | -4.73% |
| 11 Feb 2022 | 12.89 | 13.29 | 13.29 | 12.41 | 49987 | -1.00% |
| 10 Feb 2022 | 13.02 | 13.42 | 13.42 | 12.85 | 37951 | -2.03% |
| 09 Feb 2022 | 13.29 | 12.85 | 13.63 | 12.72 | 48032 | 0.38% |
| 08 Feb 2022 | 13.24 | 13.55 | 14.03 | 13.15 | 123134 | -4.13% |
| 07 Feb 2022 | 13.81 | 14.16 | 14.33 | 13.24 | 90368 | -0.29% |
| 04 Feb 2022 | 13.85 | 14.20 | 14.64 | 13.55 | 62524 | -2.46% |
| 03 Feb 2022 | 14.20 | 14.51 | 14.51 | 13.63 | 80443 | 1.57% |
| 02 Feb 2022 | 13.98 | 13.15 | 13.98 | 12.80 | 83545 | 4.88% |
| 01 Feb 2022 | 13.33 | 13.37 | 13.81 | 13.15 | 97570 | -3.48% |
| 31 Jan 2022 | 13.81 | 14.07 | 14.81 | 13.77 | 84145 | -4.56% |
| 28 Jan 2022 | 14.47 | 14.33 | 15.03 | 14.07 | 92932 | -0.89% |
| 27 Jan 2022 | 14.60 | 14.60 | 15.25 | 14.60 | 81280 | -4.82% |
| 25 Jan 2022 | 15.34 | 14.99 | 15.91 | 14.99 | 109124 | -2.79% |
| 24 Jan 2022 | 15.78 | 16.87 | 16.87 | 15.78 | 112171 | -4.71% |
| 21 Jan 2022 | 16.56 | 16.52 | 16.78 | 16.17 | 109450 | 0.24% |
| 20 Jan 2022 | 16.52 | 16.52 | 16.61 | 15.64 | 99423 | 0.55% |
| 19 Jan 2022 | 16.43 | 16.13 | 16.61 | 15.73 | 119715 | 1.86% |
| 18 Jan 2022 | 16.13 | 16.91 | 16.96 | 16.13 | 149375 | -4.89% |
| 17 Jan 2022 | 16.96 | 17.79 | 17.79 | 16.82 | 133003 | -3.47% |
| 14 Jan 2022 | 17.57 | 17.26 | 17.92 | 16.61 | 241928 | 2.57% |
| 13 Jan 2022 | 17.13 | 16.43 | 17.13 | 15.56 | 284895 | 4.83% |
| 12 Jan 2022 | 16.34 | 18.57 | 18.57 | 16.34 | 872027 | -9.92% |
| 11 Jan 2022 | 18.14 | 18.84 | 19.62 | 17.66 | 480721 | -5.67% |
| 10 Jan 2022 | 19.23 | 19.40 | 19.67 | 18.70 | 469700 | 3.55% |
| 07 Jan 2022 | 18.57 | 17.96 | 19.14 | 17.48 | 520741 | 4.38% |
| 06 Jan 2022 | 17.79 | 18.75 | 18.75 | 17.17 | 546817 | -5.12% |
| 05 Jan 2022 | 18.75 | 20.10 | 20.54 | 18.40 | 816610 | 3.14% |
| 04 Jan 2022 | 18.18 | 19.23 | 20.10 | 17.09 | 2850501 | 5.57% |
| 03 Jan 2022 | 17.22 | 15.03 | 17.22 | 14.73 | 1558494 | 19.75% |
| 31 Dec 2021 | 14.38 | 13.81 | 14.77 | 13.11 | 586599 | 7.15% |
| 30 Dec 2021 | 13.42 | 12.67 | 13.98 | 12.63 | 384508 | 4.44% |
| 29 Dec 2021 | 12.85 | 13.07 | 13.33 | 12.32 | 127420 | -1.31% |
| 28 Dec 2021 | 13.02 | 13.02 | 13.20 | 12.32 | 115674 | 1.01% |
| 27 Dec 2021 | 12.89 | 13.15 | 13.15 | 11.97 | 113628 | 0.31% |
| 24 Dec 2021 | 12.85 | 13.02 | 13.02 | 12.41 | 87191 | -0.31% |
| 23 Dec 2021 | 12.89 | 13.46 | 13.55 | 12.67 | 206920 | -1.38% |
| 22 Dec 2021 | 13.07 | 12.85 | 13.33 | 12.67 | 251219 | 6.43% |
| 21 Dec 2021 | 12.28 | 11.41 | 13.63 | 11.41 | 475798 | 6.41% |
| 20 Dec 2021 | 11.54 | 11.93 | 12.19 | 11.36 | 92123 | -5.72% |
| 17 Dec 2021 | 12.24 | 12.59 | 12.59 | 11.89 | 89498 | -1.05% |
| 16 Dec 2021 | 12.37 | 12.85 | 13.07 | 12.02 | 181544 | -2.37% |
| 15 Dec 2021 | 12.67 | 13.11 | 13.29 | 12.37 | 321817 | -3.06% |
| 14 Dec 2021 | 13.07 | 12.94 | 13.24 | 12.50 | 147236 | 2.43% |
| 13 Dec 2021 | 12.76 | 12.76 | 13.55 | 11.76 | 370711 | -0.31% |
| 10 Dec 2021 | 12.80 | 13.81 | 13.90 | 12.45 | 250330 | -4.62% |
| 09 Dec 2021 | 13.42 | 11.54 | 13.59 | 11.54 | 1004119 | 15.00% |
| 08 Dec 2021 | 11.67 | 11.89 | 12.11 | 11.41 | 168552 | 0.00% |
| 07 Dec 2021 | 11.67 | 10.53 | 11.97 | 10.27 | 567102 | 14.64% |
| 06 Dec 2021 | 10.18 | 11.01 | 11.01 | 9.83 | 78476 | -4.14% |
| 03 Dec 2021 | 10.62 | 10.66 | 11.01 | 10.36 | 28654 | 0.38% |
| 02 Dec 2021 | 10.58 | 10.71 | 10.75 | 10.44 | 25248 | 0.86% |
| 01 Dec 2021 | 10.49 | 10.49 | 11.01 | 10.01 | 76041 | -1.22% |
| 30 Nov 2021 | 10.62 | 10.71 | 11.14 | 10.36 | 113161 | 1.24% |
| 29 Nov 2021 | 10.49 | 10.71 | 11.45 | 9.88 | 182862 | 0.00% |
| 26 Nov 2021 | 10.49 | 10.71 | 10.88 | 10.36 | 77111 | -0.85% |
| 25 Nov 2021 | 10.58 | 10.84 | 10.84 | 10.36 | 40658 | 0.00% |
| 24 Nov 2021 | 10.58 | 9.83 | 10.71 | 9.83 | 102959 | 5.27% |
| 23 Nov 2021 | 10.05 | 9.61 | 10.31 | 9.61 | 28604 | 2.66% |
| 22 Nov 2021 | 9.79 | 10.31 | 10.31 | 9.61 | 59247 | -2.59% |
| 18 Nov 2021 | 10.05 | 10.31 | 10.36 | 10.05 | 61107 | -1.76% |
| 17 Nov 2021 | 10.23 | 10.44 | 10.49 | 10.14 | 37547 | -0.39% |
| 16 Nov 2021 | 10.27 | 10.05 | 10.58 | 10.05 | 52920 | 0.88% |
| 15 Nov 2021 | 10.18 | 10.66 | 10.66 | 10.09 | 47335 | -0.88% |
| 12 Nov 2021 | 10.27 | 10.71 | 10.71 | 10.14 | 68780 | -2.10% |
| 11 Nov 2021 | 10.49 | 10.93 | 10.93 | 10.40 | 44661 | -0.85% |
| 10 Nov 2021 | 10.58 | 10.71 | 10.71 | 10.40 | 52796 | 0.86% |
| 09 Nov 2021 | 10.49 | 10.49 | 10.93 | 10.31 | 69132 | -0.85% |
| 08 Nov 2021 | 10.58 | 10.71 | 10.88 | 10.09 | 148366 | -3.20% |
| 04 Nov 2021 | 10.93 | 10.66 | 11.10 | 10.53 | 58584 | 2.92% |
| 03 Nov 2021 | 10.62 | 10.71 | 10.71 | 10.27 | 54888 | 0.00% |
| 02 Nov 2021 | 10.62 | 11.71 | 11.71 | 10.58 | 1082750 | -9.31% |
| 01 Nov 2021 | 11.71 | 11.67 | 12.15 | 11.19 | 56315 | 0.77% |
| 29 Oct 2021 | 11.62 | 12.15 | 12.15 | 11.41 | 26341 | -2.60% |
| 28 Oct 2021 | 11.93 | 12.15 | 12.15 | 11.45 | 96246 | 1.10% |
| 27 Oct 2021 | 11.80 | 11.49 | 12.28 | 11.10 | 131703 | 4.70% |
| 26 Oct 2021 | 11.27 | 11.54 | 11.54 | 11.10 | 22767 | -0.44% |
| 25 Oct 2021 | 11.32 | 11.97 | 12.41 | 11.19 | 45108 | -3.33% |
| 22 Oct 2021 | 11.71 | 12.11 | 12.59 | 11.45 | 87554 | 0.00% |
| 21 Oct 2021 | 11.71 | 12.24 | 12.24 | 11.14 | 27053 | 0.77% |
| 20 Oct 2021 | 11.62 | 11.36 | 12.02 | 10.93 | 62676 | 1.84% |
| 19 Oct 2021 | 11.41 | 12.19 | 12.67 | 11.27 | 135433 | -6.09% |
| 18 Oct 2021 | 12.15 | 11.67 | 12.50 | 11.19 | 69384 | 0.33% |
| 14 Oct 2021 | 12.11 | 12.63 | 12.63 | 11.84 | 42369 | 0.00% |
| 13 Oct 2021 | 12.11 | 12.72 | 12.72 | 11.84 | 36468 | -1.38% |
| 12 Oct 2021 | 12.28 | 12.50 | 12.89 | 12.02 | 124140 | -3.46% |
| 11 Oct 2021 | 12.72 | 12.67 | 13.46 | 12.50 | 78412 | 0.71% |
| 08 Oct 2021 | 12.63 | 13.11 | 13.11 | 12.37 | 69108 | -3.37% |
| 07 Oct 2021 | 13.07 | 13.46 | 13.46 | 12.45 | 794865 | 6.78% |
| 06 Oct 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 77577 | 4.88% |
| 05 Oct 2021 | 11.67 | 11.14 | 11.67 | 11.14 | 109632 | 4.76% |
| 04 Oct 2021 | 11.14 | 11.45 | 11.62 | 11.06 | 102035 | -2.71% |
| 01 Oct 2021 | 11.45 | 11.76 | 11.76 | 11.41 | 66654 | -2.64% |
| 30 Sep 2021 | 11.76 | 12.59 | 12.72 | 11.62 | 580225 | -3.53% |
| 29 Sep 2021 | 12.19 | 12.19 | 12.19 | 11.23 | 264947 | 4.91% |
| 28 Sep 2021 | 11.62 | 11.27 | 11.62 | 11.19 | 165612 | 4.68% |
| 27 Sep 2021 | 11.10 | 10.75 | 11.10 | 10.62 | 238338 | 4.91% |
| 24 Sep 2021 | 10.58 | 10.14 | 10.58 | 10.05 | 183435 | 4.86% |
| 23 Sep 2021 | 10.09 | 10.53 | 10.53 | 9.96 | 65760 | -1.37% |
| 22 Sep 2021 | 10.23 | 10.44 | 10.58 | 10.18 | 48989 | -1.25% |
| 21 Sep 2021 | 10.36 | 10.44 | 10.44 | 10.18 | 43620 | 0.48% |
| 20 Sep 2021 | 10.31 | 10.36 | 10.40 | 10.14 | 43433 | 0.00% |
| 17 Sep 2021 | 10.31 | 10.53 | 10.53 | 10.18 | 50540 | -1.25% |
| 16 Sep 2021 | 10.44 | 10.44 | 10.49 | 10.18 | 97869 | 0.77% |
| 15 Sep 2021 | 10.36 | 10.40 | 10.49 | 10.14 | 41178 | 0.88% |
| 14 Sep 2021 | 10.27 | 10.27 | 10.44 | 10.09 | 58434 | 0.39% |
| 13 Sep 2021 | 10.23 | 10.31 | 10.71 | 10.01 | 63480 | -2.01% |
| 09 Sep 2021 | 10.44 | 10.49 | 10.71 | 10.18 | 42292 | -0.48% |
| 08 Sep 2021 | 10.49 | 10.18 | 10.62 | 10.18 | 83717 | 3.45% |
| 07 Sep 2021 | 10.14 | 10.49 | 10.49 | 10.01 | 53025 | -0.88% |
| 06 Sep 2021 | 10.23 | 10.49 | 10.49 | 10.09 | 61149 | -0.39% |
| 03 Sep 2021 | 10.27 | 10.31 | 10.49 | 10.05 | 125268 | 0.00% |
| 02 Sep 2021 | 10.27 | 10.71 | 10.71 | 10.18 | 77489 | -2.93% |
| 01 Sep 2021 | 10.58 | 10.62 | 10.79 | 10.27 | 42555 | 1.34% |
| 31 Aug 2021 | 10.44 | 10.66 | 10.71 | 10.14 | 94367 | 0.77% |
| 30 Aug 2021 | 10.36 | 10.71 | 10.71 | 10.09 | 61523 | -0.38% |
| 27 Aug 2021 | 10.40 | 10.93 | 11.06 | 10.31 | 57394 | -2.89% |
| 26 Aug 2021 | 10.71 | 10.88 | 11.01 | 10.40 | 24232 | 0.00% |
| 25 Aug 2021 | 10.71 | 10.31 | 10.93 | 10.31 | 48083 | -1.20% |
| 24 Aug 2021 | 10.84 | 10.49 | 10.84 | 9.92 | 116016 | 4.63% |
| 23 Aug 2021 | 10.36 | 10.66 | 11.19 | 10.31 | 77480 | -4.43% |
| 20 Aug 2021 | 10.84 | 10.93 | 11.01 | 10.58 | 36776 | -1.54% |
| 18 Aug 2021 | 11.01 | 11.27 | 11.45 | 10.97 | 47837 | -0.81% |
| 17 Aug 2021 | 11.10 | 11.14 | 11.41 | 10.58 | 215307 | 0.82% |
| 16 Aug 2021 | 11.01 | 11.41 | 11.76 | 10.97 | 75234 | -3.51% |
| 13 Aug 2021 | 11.41 | 11.80 | 11.80 | 11.41 | 191844 | -4.68% |
| 12 Aug 2021 | 11.97 | 11.97 | 12.19 | 11.41 | 87874 | 2.22% |
| 11 Aug 2021 | 11.71 | 12.37 | 12.59 | 11.62 | 103672 | -3.94% |
| 10 Aug 2021 | 12.19 | 13.07 | 13.07 | 12.19 | 121552 | -4.77% |
| 09 Aug 2021 | 12.80 | 13.46 | 13.77 | 12.67 | 337782 | -2.36% |
| 06 Aug 2021 | 13.11 | 12.63 | 13.11 | 12.02 | 136613 | 4.88% |
| 05 Aug 2021 | 12.50 | 12.24 | 12.76 | 11.71 | 131303 | 1.46% |
| 04 Aug 2021 | 12.32 | 13.07 | 13.29 | 12.32 | 134958 | -4.79% |
| 03 Aug 2021 | 12.94 | 13.33 | 13.90 | 12.94 | 193592 | -4.78% |
| 02 Aug 2021 | 13.59 | 14.38 | 14.42 | 13.33 | 194286 | -1.59% |
| 30 Jul 2021 | 13.81 | 13.42 | 13.85 | 13.07 | 329349 | 4.62% |
| 29 Jul 2021 | 13.20 | 13.29 | 13.55 | 12.76 | 109118 | 0.38% |
| 28 Jul 2021 | 13.15 | 13.63 | 14.03 | 12.76 | 244870 | -2.01% |
| 27 Jul 2021 | 13.42 | 13.07 | 13.42 | 12.67 | 278146 | 4.84% |
| 26 Jul 2021 | 12.80 | 12.59 | 13.11 | 12.28 | 231138 | 1.67% |
| 23 Jul 2021 | 12.59 | 12.94 | 12.98 | 12.37 | 251367 | 1.78% |
| 22 Jul 2021 | 12.37 | 11.89 | 12.37 | 11.49 | 242251 | 4.83% |
| 20 Jul 2021 | 11.80 | 11.49 | 11.80 | 10.93 | 229576 | 4.70% |
| 19 Jul 2021 | 11.27 | 11.10 | 11.45 | 10.75 | 86702 | 3.11% |
| 16 Jul 2021 | 10.93 | 10.79 | 11.01 | 10.75 | 89745 | 0.00% |
| 15 Jul 2021 | 10.93 | 10.97 | 11.54 | 10.75 | 329939 | -1.53% |
| 14 Jul 2021 | 11.10 | 11.45 | 11.45 | 10.97 | 61081 | -1.51% |
| 13 Jul 2021 | 11.27 | 11.19 | 11.54 | 10.97 | 85308 | 0.71% |
| 12 Jul 2021 | 11.19 | 11.76 | 11.76 | 11.01 | 167743 | -2.61% |
| 09 Jul 2021 | 11.49 | 11.10 | 11.71 | 10.88 | 104052 | 2.32% |
| 08 Jul 2021 | 11.23 | 11.67 | 11.67 | 11.10 | 96676 | -2.26% |
| 07 Jul 2021 | 11.49 | 11.14 | 11.54 | 10.88 | 228728 | 4.36% |
| 06 Jul 2021 | 11.01 | 10.75 | 11.19 | 10.75 | 108328 | 1.19% |
| 05 Jul 2021 | 10.88 | 10.93 | 11.36 | 10.79 | 171498 | -3.46% |
| 02 Jul 2021 | 11.27 | 11.32 | 11.36 | 10.62 | 140032 | 1.90% |
| 01 Jul 2021 | 11.06 | 11.10 | 11.36 | 10.97 | 120209 | -0.36% |
| 30 Jun 2021 | 11.10 | 10.84 | 11.10 | 10.49 | 266499 | 4.91% |
| 29 Jun 2021 | 10.58 | 10.97 | 11.14 | 10.36 | 403342 | -1.95% |
| 28 Jun 2021 | 10.79 | 11.62 | 12.06 | 10.66 | 506583 | -7.54% |
| 25 Jun 2021 | 11.67 | 12.72 | 12.80 | 11.67 | 603357 | -9.81% |
| 24 Jun 2021 | 12.94 | 13.46 | 13.81 | 12.32 | 99235 | -4.50% |
| 23 Jun 2021 | 13.55 | 13.94 | 14.16 | 13.20 | 137062 | -2.80% |
| 22 Jun 2021 | 13.94 | 13.81 | 14.42 | 13.72 | 182084 | 0.94% |
| 21 Jun 2021 | 13.81 | 13.33 | 13.98 | 12.50 | 232221 | 8.23% |
| 18 Jun 2021 | 12.76 | 12.37 | 12.85 | 11.80 | 130646 | 1.75% |
| 17 Jun 2021 | 12.54 | 13.11 | 13.11 | 12.32 | 136399 | -2.03% |
| 16 Jun 2021 | 12.80 | 13.72 | 13.72 | 11.97 | 119714 | -2.66% |
| 15 Jun 2021 | 13.15 | 13.81 | 13.81 | 13.11 | 105532 | -1.35% |
| 14 Jun 2021 | 13.33 | 14.12 | 14.12 | 12.72 | 213542 | -3.48% |
| 11 Jun 2021 | 13.81 | 14.20 | 14.20 | 13.68 | 118454 | -0.65% |
| 10 Jun 2021 | 13.90 | 13.77 | 14.33 | 13.46 | 190384 | 0.94% |
| 09 Jun 2021 | 13.77 | 14.20 | 14.51 | 13.59 | 449426 | -0.94% |
| 08 Jun 2021 | 13.90 | 14.03 | 14.77 | 13.81 | 245862 | -1.84% |
| 07 Jun 2021 | 14.16 | 14.90 | 14.90 | 14.03 | 351773 | -1.80% |
| 04 Jun 2021 | 14.42 | 13.94 | 14.73 | 13.77 | 375668 | 4.12% |
| 03 Jun 2021 | 13.85 | 14.64 | 14.81 | 13.42 | 387078 | -3.95% |
| 02 Jun 2021 | 14.42 | 13.37 | 14.64 | 13.37 | 205547 | 4.12% |
| 01 Jun 2021 | 13.85 | 14.81 | 14.86 | 13.55 | 428977 | -4.28% |
| 31 May 2021 | 14.47 | 14.77 | 15.30 | 14.38 | 818852 | 0.35% |
| 28 May 2021 | 14.42 | 15.30 | 16.34 | 14.20 | 480228 | -2.96% |
| 27 May 2021 | 14.86 | 15.12 | 15.56 | 14.25 | 540053 | 0.34% |
| 26 May 2021 | 14.81 | 15.43 | 15.73 | 13.68 | 534023 | -1.20% |
| 25 May 2021 | 14.99 | 14.64 | 15.30 | 14.25 | 776594 | 5.56% |
| 24 May 2021 | 14.20 | 13.24 | 14.68 | 13.11 | 1147851 | 8.65% |
| 21 May 2021 | 13.07 | 13.11 | 13.85 | 12.59 | 678833 | 2.11% |
| 20 May 2021 | 12.80 | 11.58 | 13.07 | 11.27 | 636588 | 12.68% |
| 19 May 2021 | 11.36 | 11.19 | 11.58 | 11.10 | 110965 | 0.35% |
| 18 May 2021 | 11.32 | 11.23 | 11.62 | 11.10 | 223651 | 0.80% |
| 17 May 2021 | 11.23 | 11.19 | 11.76 | 10.49 | 215071 | 6.14% |
| 14 May 2021 | 10.58 | 11.14 | 11.27 | 10.49 | 77580 | -3.56% |
| 12 May 2021 | 10.97 | 11.01 | 11.58 | 10.71 | 160549 | -4.53% |
| 11 May 2021 | 11.49 | 11.62 | 11.67 | 11.19 | 75825 | 0.35% |
| 10 May 2021 | 11.45 | 11.45 | 11.80 | 11.36 | 136982 | 0.00% |
| 07 May 2021 | 11.45 | 11.54 | 11.71 | 10.62 | 251125 | 0.00% |
| 06 May 2021 | 11.45 | 11.93 | 12.19 | 11.36 | 654336 | -3.70% |
| 05 May 2021 | 11.89 | 10.44 | 12.19 | 10.23 | 2560382 | 16.80% |
| 04 May 2021 | 10.18 | 9.40 | 10.84 | 9.35 | 709438 | 10.89% |
| 03 May 2021 | 9.18 | 9.05 | 9.66 | 8.92 | 128858 | 1.44% |
| 30 Apr 2021 | 9.05 | 9.09 | 9.18 | 8.65 | 76928 | -1.42% |
| 29 Apr 2021 | 9.18 | 8.96 | 9.26 | 8.87 | 38207 | 3.49% |
| 28 Apr 2021 | 8.87 | 9.35 | 9.57 | 8.78 | 64080 | -4.73% |
| 27 Apr 2021 | 9.31 | 9.13 | 9.57 | 8.74 | 108112 | 4.96% |
| 26 Apr 2021 | 8.87 | 8.26 | 9.79 | 8.22 | 151324 | 6.87% |
| 23 Apr 2021 | 8.30 | 8.43 | 8.70 | 8.22 | 30351 | -2.12% |
| 22 Apr 2021 | 8.48 | 8.08 | 8.65 | 7.87 | 58673 | 4.31% |
| 20 Apr 2021 | 8.13 | 8.39 | 8.52 | 8.08 | 32119 | -3.10% |
| 19 Apr 2021 | 8.39 | 8.65 | 8.65 | 7.87 | 22968 | -2.10% |
| 16 Apr 2021 | 8.57 | 8.65 | 8.70 | 8.48 | 29355 | -0.46% |
| 15 Apr 2021 | 8.61 | 9.09 | 9.09 | 8.39 | 123323 | -6.21% |
| 13 Apr 2021 | 9.18 | 8.74 | 9.40 | 8.52 | 109185 | 7.75% |
| 12 Apr 2021 | 8.52 | 9.05 | 9.05 | 8.13 | 88320 | -4.91% |
| 09 Apr 2021 | 8.96 | 9.53 | 9.53 | 8.70 | 92660 | -4.17% |
| 08 Apr 2021 | 9.35 | 9.44 | 9.79 | 9.22 | 106008 | 0.97% |
| 07 Apr 2021 | 9.26 | 8.74 | 9.61 | 8.74 | 176681 | 4.87% |
| 06 Apr 2021 | 8.83 | 8.92 | 9.13 | 8.65 | 42969 | -1.01% |
| 05 Apr 2021 | 8.92 | 9.22 | 9.22 | 8.48 | 77788 | -0.45% |
| 01 Apr 2021 | 8.96 | 8.96 | 9.13 | 8.52 | 35704 | 1.47% |
| 31 Mar 2021 | 8.83 | 8.92 | 8.92 | 8.52 | 26185 | 2.56% |
| 30 Mar 2021 | 8.61 | 8.74 | 9.13 | 8.48 | 19593 | -1.49% |
| 26 Mar 2021 | 8.74 | 8.87 | 8.87 | 8.30 | 68590 | 3.68% |
| 25 Mar 2021 | 8.43 | 8.39 | 8.96 | 8.26 | 114207 | -5.92% |
| 24 Mar 2021 | 8.96 | 9.00 | 9.18 | 8.78 | 38390 | 1.47% |
| 23 Mar 2021 | 8.83 | 8.83 | 9.26 | 8.61 | 125753 | 0.00% |
| 22 Mar 2021 | 8.83 | 8.48 | 9.09 | 8.48 | 45126 | 1.03% |
| 19 Mar 2021 | 8.74 | 8.74 | 9.05 | 8.43 | 71633 | -2.46% |
| 18 Mar 2021 | 8.96 | 9.31 | 9.48 | 8.74 | 82014 | -2.40% |
| 17 Mar 2021 | 9.18 | 9.70 | 9.88 | 8.87 | 73685 | -4.08% |
| 16 Mar 2021 | 9.57 | 10.66 | 10.66 | 9.31 | 83397 | -4.40% |
| 15 Mar 2021 | 10.01 | 10.49 | 10.49 | 9.48 | 138320 | -2.15% |
| 12 Mar 2021 | 10.23 | 10.05 | 10.66 | 10.01 | 529007 | 4.49% |
| 10 Mar 2021 | 9.79 | 9.53 | 10.27 | 9.26 | 211408 | 1.35% |
| 09 Mar 2021 | 9.66 | 9.88 | 10.44 | 9.31 | 277373 | -0.41% |
| 08 Mar 2021 | 9.70 | 10.79 | 10.79 | 9.53 | 246372 | -5.55% |
| 05 Mar 2021 | 10.27 | 10.49 | 11.23 | 9.75 | 944510 | -0.87% |
| 04 Mar 2021 | 10.36 | 8.65 | 10.40 | 8.52 | 1331538 | 19.08% |
| 03 Mar 2021 | 8.70 | 7.39 | 8.70 | 7.17 | 343706 | 20.00% |
| 02 Mar 2021 | 7.25 | 7.34 | 7.39 | 7.04 | 32443 | 2.40% |
| 01 Mar 2021 | 7.08 | 7.08 | 7.43 | 6.99 | 108998 | 1.29% |
| 26 Feb 2021 | 6.99 | 7.43 | 7.43 | 6.95 | 18012 | -2.51% |
| 25 Feb 2021 | 7.17 | 6.95 | 7.52 | 6.90 | 108878 | 3.17% |
| 24 Feb 2021 | 6.95 | 7.04 | 7.12 | 6.73 | 17330 | -1.28% |
| 23 Feb 2021 | 7.04 | 6.95 | 7.12 | 6.95 | 16807 | 0.72% |
| 22 Feb 2021 | 6.99 | 7.25 | 7.25 | 6.77 | 24893 | -1.27% |
| 19 Feb 2021 | 7.08 | 7.25 | 7.30 | 6.99 | 27964 | 1.29% |
| 18 Feb 2021 | 6.99 | 7.30 | 7.30 | 6.90 | 35098 | -0.71% |
| 17 Feb 2021 | 7.04 | 7.04 | 7.34 | 6.90 | 74268 | -2.36% |
| 16 Feb 2021 | 7.21 | 7.08 | 7.65 | 7.04 | 58554 | 1.26% |
| 15 Feb 2021 | 7.12 | 7.21 | 7.60 | 6.86 | 105590 | -2.47% |
| 12 Feb 2021 | 7.30 | 7.74 | 7.78 | 7.17 | 112984 | -1.75% |
| 11 Feb 2021 | 7.43 | 7.30 | 7.74 | 7.12 | 49545 | 0.54% |
| 10 Feb 2021 | 7.39 | 7.60 | 7.65 | 7.08 | 52513 | -0.54% |
| 09 Feb 2021 | 7.43 | 7.95 | 8.08 | 7.43 | 60921 | -5.59% |
| 08 Feb 2021 | 7.87 | 8.08 | 8.13 | 7.74 | 127588 | 1.68% |
| 05 Feb 2021 | 7.74 | 7.12 | 8.22 | 7.12 | 354242 | 10.73% |
| 04 Feb 2021 | 6.99 | 7.12 | 7.21 | 6.95 | 46752 | -1.27% |
| 03 Feb 2021 | 7.08 | 6.99 | 7.21 | 6.86 | 40040 | 1.87% |
| 02 Feb 2021 | 6.95 | 7.17 | 7.47 | 6.60 | 39489 | -0.57% |
| 01 Feb 2021 | 6.99 | 6.64 | 7.08 | 6.60 | 38444 | 6.55% |
| 29 Jan 2021 | 6.56 | 6.73 | 6.86 | 6.51 | 20832 | -0.61% |
| 28 Jan 2021 | 6.60 | 6.60 | 6.77 | 5.99 | 30315 | 1.38% |
| 27 Jan 2021 | 6.51 | 6.90 | 6.90 | 6.34 | 18907 | -3.84% |
| 25 Jan 2021 | 6.77 | 6.90 | 6.90 | 6.69 | 20881 | 0.00% |
| 22 Jan 2021 | 6.77 | 6.99 | 7.21 | 6.60 | 83747 | -4.92% |
| 21 Jan 2021 | 7.12 | 7.65 | 7.65 | 6.99 | 118372 | -4.69% |
| 20 Jan 2021 | 7.47 | 7.74 | 7.74 | 7.08 | 43271 | -1.71% |
| 19 Jan 2021 | 7.60 | 7.91 | 7.91 | 7.43 | 31486 | -2.31% |
| 18 Jan 2021 | 7.78 | 8.00 | 8.00 | 7.34 | 56584 | -0.51% |
| 15 Jan 2021 | 7.82 | 8.22 | 8.22 | 7.74 | 105945 | -1.64% |
| 14 Jan 2021 | 7.95 | 7.69 | 8.39 | 7.69 | 204496 | 2.71% |
| 13 Jan 2021 | 7.74 | 7.78 | 7.82 | 7.56 | 51471 | 0.65% |
| 12 Jan 2021 | 7.69 | 7.87 | 7.95 | 7.69 | 111318 | 2.26% |
| 11 Jan 2021 | 7.52 | 7.69 | 8.22 | 7.21 | 63142 | -0.53% |
| 08 Jan 2021 | 7.56 | 7.95 | 7.95 | 7.52 | 30741 | -3.32% |
| 07 Jan 2021 | 7.82 | 7.69 | 7.95 | 7.65 | 65022 | 1.69% |
| 06 Jan 2021 | 7.69 | 7.74 | 8.22 | 7.60 | 120838 | -0.65% |
| 05 Jan 2021 | 7.74 | 7.34 | 7.91 | 7.08 | 161327 | 7.35% |
| 04 Jan 2021 | 7.21 | 7.17 | 7.47 | 6.99 | 87955 | 0.56% |
| 01 Jan 2021 | 7.17 | 7.34 | 7.34 | 7.04 | 66975 | 1.27% |
| 31 Dec 2020 | 7.08 | 7.39 | 7.60 | 6.95 | 133891 | -3.54% |
| 30 Dec 2020 | 7.34 | 7.69 | 7.69 | 7.17 | 41092 | -0.68% |
| 29 Dec 2020 | 7.39 | 7.78 | 8.08 | 7.34 | 114880 | -5.01% |
| 28 Dec 2020 | 7.78 | 8.13 | 8.13 | 7.60 | 107251 | -1.14% |
| 24 Dec 2020 | 7.87 | 7.74 | 8.04 | 7.30 | 90492 | 5.35% |
| 23 Dec 2020 | 7.47 | 6.64 | 7.47 | 6.38 | 95148 | 9.53% |
| 22 Dec 2020 | 6.82 | 6.64 | 7.17 | 6.47 | 60333 | -4.88% |
