Shrenik Share Price, Historical Data, SHRENIK share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SHRENIK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.51	0.51	0.53	0.51	1088026	0.00%
18 Dec 2025	0.51	0.52	0.53	0.51	912121	0.00%
17 Dec 2025	0.51	0.52	0.53	0.51	953388	0.00%
16 Dec 2025	0.51	0.52	0.54	0.49	1415746	-1.92%
15 Dec 2025	0.52	0.52	0.54	0.52	348174	0.00%
12 Dec 2025	0.52	0.52	0.55	0.52	892473	0.00%
11 Dec 2025	0.52	0.53	0.54	0.52	459017	-1.89%
10 Dec 2025	0.53	0.53	0.57	0.52	712878	1.92%
09 Dec 2025	0.52	0.52	0.57	0.51	1049776	0.00%
08 Dec 2025	0.52	0.53	0.55	0.52	803248	0.00%
05 Dec 2025	0.52	0.54	0.54	0.51	516333	-3.70%
04 Dec 2025	0.54	0.55	0.57	0.54	412630	-1.82%
03 Dec 2025	0.55	0.59	0.60	0.53	1138602	-3.51%
02 Dec 2025	0.57	0.63	0.65	0.53	2832022	-8.06%
01 Dec 2025	0.62	0.62	0.64	0.52	6882014	14.81%
28 Nov 2025	0.54	0.51	0.61	0.40	4019831	5.88%
27 Nov 2025	0.51	0.51	0.52	0.51	426146	0.00%
26 Nov 2025	0.51	0.53	0.53	0.51	348176	0.00%
25 Nov 2025	0.51	0.51	0.53	0.51	575448	0.00%
24 Nov 2025	0.51	0.54	0.54	0.51	438396	-1.92%
21 Nov 2025	0.52	0.52	0.54	0.52	453474	0.00%
20 Nov 2025	0.52	0.53	0.53	0.52	363991	-1.89%
19 Nov 2025	0.53	0.52	0.54	0.51	410350	1.92%
18 Nov 2025	0.52	0.52	0.53	0.51	604556	-1.89%
17 Nov 2025	0.53	0.54	0.55	0.52	544345	-1.85%
14 Nov 2025	0.54	0.55	0.55	0.54	327274	0.00%
13 Nov 2025	0.54	0.54	0.55	0.53	704786	0.00%
12 Nov 2025	0.54	0.55	0.55	0.54	433593	-1.82%
11 Nov 2025	0.55	0.55	0.56	0.55	468148	0.00%
10 Nov 2025	0.55	0.55	0.56	0.54	676708	1.85%
07 Nov 2025	0.54	0.55	0.55	0.53	274563	0.00%
06 Nov 2025	0.54	0.55	0.56	0.54	462662	-1.82%
04 Nov 2025	0.55	0.55	0.56	0.55	525494	0.00%
03 Nov 2025	0.55	0.57	0.57	0.55	765602	-1.79%
31 Oct 2025	0.56	0.59	0.60	0.55	878146	3.70%
30 Oct 2025	0.54	0.54	0.55	0.54	400461	0.00%
29 Oct 2025	0.54	0.54	0.55	0.54	787866	0.00%
28 Oct 2025	0.54	0.53	0.55	0.53	636814	1.89%
27 Oct 2025	0.53	0.54	0.55	0.53	846229	-1.85%
24 Oct 2025	0.54	0.56	0.56	0.54	611761	-1.82%
23 Oct 2025	0.55	0.56	0.56	0.54	425744	1.85%
21 Oct 2025	0.54	0.54	0.56	0.54	193245	0.00%
20 Oct 2025	0.54	0.54	0.55	0.53	294649	1.89%
17 Oct 2025	0.53	0.55	0.55	0.53	515004	-3.64%
16 Oct 2025	0.55	0.54	0.56	0.53	271971	1.85%
15 Oct 2025	0.54	0.54	0.56	0.53	462495	-1.82%
14 Oct 2025	0.55	0.55	0.57	0.52	809544	0.00%
13 Oct 2025	0.55	0.56	0.57	0.55	912903	-1.79%
10 Oct 2025	0.56	0.55	0.57	0.55	518259	1.82%
09 Oct 2025	0.55	0.57	0.58	0.55	565955	-1.79%
08 Oct 2025	0.56	0.58	0.59	0.51	1558704	0.00%
07 Oct 2025	0.56	0.56	0.58	0.56	1434801	1.82%
06 Oct 2025	0.55	0.55	0.57	0.55	572601	-1.79%
03 Oct 2025	0.56	0.55	0.57	0.55	1042261	1.82%
01 Oct 2025	0.55	0.56	0.58	0.55	1300844	0.00%
30 Sep 2025	0.55	0.54	0.60	0.54	3218796	0.00%
29 Sep 2025	0.55	0.57	0.57	0.53	1876359	0.00%
26 Sep 2025	0.55	0.56	0.57	0.55	1357851	0.00%
25 Sep 2025	0.55	0.55	0.58	0.54	2232457	1.85%
24 Sep 2025	0.54	0.54	0.56	0.54	604356	0.00%
23 Sep 2025	0.54	0.54	0.56	0.53	1160169	1.89%
22 Sep 2025	0.53	0.54	0.55	0.53	774726	0.00%
19 Sep 2025	0.53	0.54	0.55	0.52	1697532	-1.85%
18 Sep 2025	0.54	0.53	0.57	0.52	2869853	3.85%
17 Sep 2025	0.52	0.53	0.53	0.52	1174961	0.00%
16 Sep 2025	0.52	0.51	0.54	0.50	2069875	4.00%
15 Sep 2025	0.50	0.52	0.52	0.50	1495481	-1.96%
12 Sep 2025	0.51	0.52	0.52	0.51	885020	0.00%
11 Sep 2025	0.51	0.54	0.54	0.51	1446615	-3.77%
10 Sep 2025	0.53	0.53	0.54	0.52	1308869	0.00%
09 Sep 2025	0.53	0.53	0.54	0.52	1459408	0.00%
08 Sep 2025	0.53	0.52	0.54	0.51	1177030	3.92%
05 Sep 2025	0.51	0.52	0.53	0.51	965198	0.00%
04 Sep 2025	0.51	0.50	0.53	0.48	1527082	4.08%
03 Sep 2025	0.49	0.53	0.54	0.46	2698396	-5.77%
02 Sep 2025	0.52	0.53	0.54	0.52	992772	0.00%
01 Sep 2025	0.52	0.53	0.54	0.52	665785	-1.89%
29 Aug 2025	0.53	0.52	0.54	0.52	780950	0.00%
28 Aug 2025	0.53	0.54	0.55	0.52	1212354	-1.85%
26 Aug 2025	0.54	0.55	0.56	0.54	856820	-1.82%
25 Aug 2025	0.55	0.56	0.57	0.55	619009	-1.79%
22 Aug 2025	0.56	0.56	0.57	0.56	296338	0.00%
21 Aug 2025	0.56	0.55	0.57	0.55	657010	0.00%
20 Aug 2025	0.56	0.55	0.57	0.55	816656	1.82%
19 Aug 2025	0.55	0.56	0.57	0.55	437940	-1.79%
18 Aug 2025	0.56	0.56	0.57	0.55	501141	0.00%
14 Aug 2025	0.56	0.57	0.57	0.56	473369	0.00%
13 Aug 2025	0.56	0.55	0.57	0.55	907256	3.70%
12 Aug 2025	0.54	0.54	0.56	0.54	519715	-1.82%
11 Aug 2025	0.55	0.57	0.57	0.55	1082486	-1.79%
08 Aug 2025	0.56	0.58	0.58	0.56	565948	0.00%
07 Aug 2025	0.56	0.57	0.58	0.56	387512	-1.75%
06 Aug 2025	0.57	0.57	0.58	0.57	511841	0.00%
05 Aug 2025	0.57	0.56	0.57	0.55	682954	3.64%
04 Aug 2025	0.55	0.56	0.57	0.55	947383	-1.79%
01 Aug 2025	0.56	0.56	0.57	0.55	449465	0.00%
31 Jul 2025	0.56	0.57	0.58	0.55	1406338	-1.75%
30 Jul 2025	0.57	0.58	0.58	0.57	521667	0.00%
29 Jul 2025	0.57	0.58	0.58	0.57	795086	0.00%
28 Jul 2025	0.57	0.59	0.60	0.56	1646912	-3.39%
25 Jul 2025	0.59	0.59	0.60	0.58	609964	0.00%
24 Jul 2025	0.59	0.58	0.60	0.58	846409	1.72%
23 Jul 2025	0.58	0.59	0.60	0.58	448531	-1.69%
22 Jul 2025	0.59	0.61	0.62	0.59	1024491	-1.67%
21 Jul 2025	0.60	0.58	0.60	0.58	1518972	3.45%
18 Jul 2025	0.58	0.58	0.59	0.57	996451	1.75%
17 Jul 2025	0.57	0.58	0.59	0.57	676161	-1.72%
16 Jul 2025	0.58	0.58	0.59	0.57	916156	0.00%
15 Jul 2025	0.58	0.58	0.59	0.57	1160331	0.00%
14 Jul 2025	0.58	0.58	0.59	0.57	845256	0.00%
11 Jul 2025	0.58	0.59	0.59	0.57	807444	0.00%
10 Jul 2025	0.58	0.58	0.59	0.57	1834529	0.00%
09 Jul 2025	0.58	0.59	0.60	0.58	1544851	-1.69%
08 Jul 2025	0.59	0.60	0.61	0.59	795818	-1.67%
07 Jul 2025	0.60	0.61	0.62	0.59	798028	-1.64%
04 Jul 2025	0.61	0.61	0.62	0.59	544650	1.67%
03 Jul 2025	0.60	0.61	0.63	0.58	1335371	-1.64%
02 Jul 2025	0.61	0.63	0.63	0.60	548954	-1.61%
01 Jul 2025	0.62	0.62	0.63	0.60	814595	0.00%
30 Jun 2025	0.62	0.61	0.63	0.60	1180126	3.33%
27 Jun 2025	0.60	0.59	0.60	0.58	605924	3.45%
26 Jun 2025	0.58	0.57	0.60	0.57	778428	-1.69%
25 Jun 2025	0.59	0.60	0.61	0.58	1374833	-1.67%
24 Jun 2025	0.60	0.60	0.61	0.59	588403	1.69%
23 Jun 2025	0.59	0.61	0.61	0.57	1006447	-1.67%
20 Jun 2025	0.60	0.60	0.61	0.59	609087	0.00%
19 Jun 2025	0.60	0.61	0.61	0.59	371505	-1.64%
18 Jun 2025	0.61	0.61	0.62	0.60	406111	0.00%
17 Jun 2025	0.61	0.63	0.63	0.59	722730	0.00%
16 Jun 2025	0.61	0.62	0.63	0.60	400757	0.00%
13 Jun 2025	0.61	0.65	0.65	0.60	565201	-1.61%
12 Jun 2025	0.62	0.62	0.63	0.61	291882	0.00%
11 Jun 2025	0.62	0.61	0.63	0.60	610715	1.64%
10 Jun 2025	0.61	0.62	0.64	0.61	641953	-1.61%
09 Jun 2025	0.62	0.63	0.64	0.61	587983	0.00%
06 Jun 2025	0.62	0.63	0.64	0.61	419101	0.00%
05 Jun 2025	0.62	0.62	0.63	0.61	708023	3.33%
04 Jun 2025	0.60	0.62	0.62	0.60	568513	0.00%
03 Jun 2025	0.60	0.61	0.62	0.60	437715	-1.64%
02 Jun 2025	0.61	0.61	0.62	0.60	550692	0.00%
30 May 2025	0.61	0.61	0.63	0.60	1029779	-1.61%
29 May 2025	0.62	0.61	0.65	0.59	1661078	-1.59%
28 May 2025	0.63	0.62	0.64	0.60	960688	0.00%
27 May 2025	0.63	0.65	0.65	0.60	1898822	-1.56%
26 May 2025	0.64	0.66	0.66	0.64	479483	-3.03%
23 May 2025	0.66	0.62	0.67	0.62	465289	1.54%
22 May 2025	0.65	0.66	0.67	0.65	487912	-1.52%
21 May 2025	0.66	0.66	0.67	0.66	330675	1.54%
20 May 2025	0.65	0.67	0.68	0.65	581797	-1.52%
19 May 2025	0.66	0.66	0.67	0.65	810097	1.54%
16 May 2025	0.65	0.65	0.66	0.64	674893	1.56%
15 May 2025	0.64	0.65	0.65	0.63	504784	-1.54%
14 May 2025	0.65	0.65	0.66	0.63	472447	1.56%
13 May 2025	0.64	0.62	0.65	0.62	905370	3.23%
12 May 2025	0.62	0.60	0.63	0.60	723523	3.33%
09 May 2025	0.60	0.57	0.61	0.57	525736	-1.64%
08 May 2025	0.61	0.59	0.61	0.59	370412	3.39%
07 May 2025	0.59	0.60	0.61	0.59	418752	-3.28%
06 May 2025	0.61	0.62	0.62	0.60	391358	-3.17%
05 May 2025	0.63	0.64	0.64	0.60	1436107	-1.56%
02 May 2025	0.64	0.68	0.68	0.64	544235	-3.03%
30 Apr 2025	0.66	0.65	0.67	0.64	433658	0.00%
29 Apr 2025	0.66	0.67	0.69	0.66	418211	-1.49%
28 Apr 2025	0.67	0.70	0.71	0.66	761695	-1.47%
25 Apr 2025	0.68	0.69	0.71	0.65	897510	0.00%
24 Apr 2025	0.68	0.71	0.72	0.67	1156661	-2.86%
23 Apr 2025	0.70	0.72	0.72	0.68	874477	1.45%
22 Apr 2025	0.69	0.71	0.72	0.68	782699	-1.43%
21 Apr 2025	0.70	0.77	0.77	0.70	1574268	-5.41%
17 Apr 2025	0.74	0.76	0.76	0.73	1390334	-1.33%
16 Apr 2025	0.75	0.75	0.76	0.73	1754803	1.35%
15 Apr 2025	0.74	0.77	0.77	0.73	1924707	2.78%
11 Apr 2025	0.72	0.76	0.76	0.69	1714831	2.86%
09 Apr 2025	0.70	0.67	0.74	0.65	2404161	6.06%
08 Apr 2025	0.66	0.68	0.76	0.64	5408525	3.13%
07 Apr 2025	0.64	0.60	0.66	0.60	1181237	-3.03%
04 Apr 2025	0.66	0.64	0.67	0.63	1396308	4.76%
03 Apr 2025	0.63	0.64	0.64	0.61	561510	0.00%
02 Apr 2025	0.63	0.65	0.65	0.60	932271	1.61%
01 Apr 2025	0.62	0.58	0.62	0.57	637243	8.77%
28 Mar 2025	0.57	0.58	0.59	0.56	1869026	3.64%
27 Mar 2025	0.55	0.58	0.59	0.55	2318054	-5.17%
26 Mar 2025	0.58	0.62	0.62	0.58	1293898	-4.92%
25 Mar 2025	0.61	0.68	0.68	0.60	2468195	-4.69%
24 Mar 2025	0.64	0.61	0.64	0.60	3296853	8.47%
21 Mar 2025	0.59	0.59	0.61	0.59	1537518	0.00%
20 Mar 2025	0.59	0.58	0.60	0.55	2278311	1.72%
19 Mar 2025	0.58	0.59	0.60	0.57	3666045	-1.69%
18 Mar 2025	0.59	0.64	0.65	0.56	2842002	-4.84%
17 Mar 2025	0.62	0.63	0.66	0.62	1827651	-1.59%
13 Mar 2025	0.63	0.65	0.65	0.61	1494446	-1.56%
12 Mar 2025	0.64	0.66	0.66	0.63	638443	-1.54%
11 Mar 2025	0.65	0.65	0.66	0.64	719973	-1.52%
10 Mar 2025	0.66	0.67	0.68	0.66	970672	0.00%
07 Mar 2025	0.66	0.68	0.68	0.66	833508	-1.49%
06 Mar 2025	0.67	0.68	0.68	0.67	718057	1.52%
05 Mar 2025	0.66	0.67	0.69	0.65	1248830	0.00%
04 Mar 2025	0.66	0.64	0.67	0.64	931365	3.13%
03 Mar 2025	0.64	0.68	0.68	0.62	1183442	-3.03%
28 Feb 2025	0.66	0.65	0.68	0.65	1316584	1.54%
27 Feb 2025	0.65	0.67	0.68	0.65	1310516	-1.52%
25 Feb 2025	0.66	0.68	0.72	0.66	1746036	-2.94%
24 Feb 2025	0.68	0.70	0.71	0.68	638627	-2.86%
21 Feb 2025	0.70	0.70	0.73	0.69	941371	1.45%
20 Feb 2025	0.69	0.70	0.71	0.69	737929	0.00%
19 Feb 2025	0.69	0.69	0.71	0.68	637893	1.47%
18 Feb 2025	0.68	0.70	0.70	0.67	976429	-1.45%
17 Feb 2025	0.69	0.71	0.71	0.69	661586	-1.43%
14 Feb 2025	0.70	0.73	0.73	0.69	978893	-1.41%
13 Feb 2025	0.71	0.72	0.75	0.70	661420	0.00%
12 Feb 2025	0.71	0.73	0.73	0.69	1068017	0.00%
11 Feb 2025	0.71	0.74	0.74	0.71	520667	-2.74%
10 Feb 2025	0.73	0.77	0.77	0.73	916566	-3.95%
07 Feb 2025	0.76	0.75	0.78	0.74	1079996	2.70%
06 Feb 2025	0.74	0.77	0.78	0.74	1132776	-1.33%
05 Feb 2025	0.75	0.73	0.75	0.72	1003678	4.17%
04 Feb 2025	0.72	0.72	0.74	0.71	913802	1.41%
03 Feb 2025	0.71	0.73	0.73	0.70	988307	-2.74%
01 Feb 2025	0.73	0.73	0.74	0.72	596419	1.39%
31 Jan 2025	0.72	0.71	0.73	0.70	982877	2.86%
30 Jan 2025	0.70	0.71	0.72	0.70	728916	-1.41%
29 Jan 2025	0.71	0.71	0.73	0.70	945962	1.43%
28 Jan 2025	0.70	0.71	0.72	0.69	771340	0.00%
27 Jan 2025	0.70	0.71	0.73	0.69	842443	-2.78%
24 Jan 2025	0.72	0.74	0.74	0.72	428192	-1.37%
23 Jan 2025	0.73	0.74	0.75	0.72	816809	0.00%
22 Jan 2025	0.73	0.74	0.75	0.73	826951	0.00%
21 Jan 2025	0.73	0.74	0.75	0.72	846590	0.00%
20 Jan 2025	0.73	0.75	0.75	0.72	651931	0.00%
17 Jan 2025	0.73	0.75	0.76	0.73	728404	-1.35%
16 Jan 2025	0.74	0.72	0.74	0.71	955782	4.23%
15 Jan 2025	0.71	0.75	0.75	0.70	864758	-2.74%
14 Jan 2025	0.73	0.73	0.74	0.70	736601	1.39%
13 Jan 2025	0.72	0.74	0.77	0.72	1551422	-5.26%
10 Jan 2025	0.76	0.80	0.80	0.75	958999	-2.56%
09 Jan 2025	0.78	0.78	0.80	0.76	1582893	1.30%
08 Jan 2025	0.77	0.76	0.78	0.75	1583441	2.67%
07 Jan 2025	0.75	0.75	0.77	0.74	1526099	-2.60%
06 Jan 2025	0.77	0.79	0.81	0.77	1235641	-2.53%
03 Jan 2025	0.79	0.81	0.83	0.79	934274	-2.47%
02 Jan 2025	0.81	0.80	0.81	0.79	1398494	3.85%
01 Jan 2025	0.78	0.78	0.79	0.75	1164293	2.63%
31 Dec 2024	0.76	0.78	0.78	0.75	1405330	-2.56%
30 Dec 2024	0.78	0.76	0.84	0.76	2383392	-2.50%
27 Dec 2024	0.80	0.82	0.84	0.79	1212701	0.00%
26 Dec 2024	0.80	0.82	0.82	0.78	1273296	1.27%
24 Dec 2024	0.79	0.78	0.79	0.76	814841	3.95%
23 Dec 2024	0.76	0.81	0.82	0.75	2516623	-3.80%
20 Dec 2024	0.79	0.82	0.84	0.78	737425	-3.66%
19 Dec 2024	0.82	0.86	0.86	0.79	1378896	-2.38%
18 Dec 2024	0.84	0.91	0.92	0.84	2174810	-5.62%
17 Dec 2024	0.89	0.88	0.89	0.87	1485782	4.71%
16 Dec 2024	0.85	0.85	0.85	0.81	2367210	4.94%
13 Dec 2024	0.81	0.81	0.81	0.81	490183	0.00%
12 Dec 2024	0.81	0.80	0.81	0.80	758653	1.25%
11 Dec 2024	0.80	0.80	0.80	0.80	593307	1.27%
10 Dec 2024	0.79	0.78	0.79	0.78	536931	1.28%
09 Dec 2024	0.78	0.77	0.78	0.77	709159	1.30%
06 Dec 2024	0.77	0.76	0.77	0.76	568049	1.32%
05 Dec 2024	0.76	0.76	0.76	0.76	422889	0.00%
04 Dec 2024	0.76	0.75	0.76	0.75	437278	1.33%
03 Dec 2024	0.75	0.75	0.75	0.75	485938	1.35%
02 Dec 2024	0.74	0.73	0.74	0.73	384500	1.37%
29 Nov 2024	0.73	0.73	0.73	0.73	245817	1.39%
28 Nov 2024	0.72	0.72	0.72	0.72	370929	1.41%
27 Nov 2024	0.71	0.71	0.71	0.69	821261	1.43%
26 Nov 2024	0.70	0.69	0.70	0.69	458768	1.45%
25 Nov 2024	0.69	0.67	0.69	0.67	1154146	0.00%
22 Nov 2024	0.69	0.67	0.69	0.67	1548906	0.00%
21 Nov 2024	0.69	0.71	0.71	0.68	1106426	-1.43%
19 Nov 2024	0.70	0.72	0.73	0.70	1948018	-2.78%
18 Nov 2024	0.72	0.72	0.72	0.72	1109946	0.00%
14 Nov 2024	0.72	0.72	0.72	0.72	562317	-2.70%
13 Nov 2024	0.74	0.74	0.74	0.74	429482	-2.63%
12 Nov 2024	0.76	0.76	0.76	0.76	585956	-2.56%
11 Nov 2024	0.78	0.78	0.78	0.78	780572	-2.50%
08 Nov 2024	0.80	0.80	0.80	0.80	372097	-2.44%
07 Nov 2024	0.82	0.82	0.82	0.82	851628	-2.38%
06 Nov 2024	0.84	0.83	0.84	0.79	3348530	5.00%
05 Nov 2024	0.80	0.80	0.80	0.79	2244273	3.90%
04 Nov 2024	0.77	0.77	0.77	0.74	1516761	4.05%
01 Nov 2024	0.74	0.75	0.75	0.73	1532329	2.78%
31 Oct 2024	0.72	0.72	0.72	0.70	597511	4.35%
30 Oct 2024	0.69	0.68	0.70	0.66	3024209	2.99%
29 Oct 2024	0.67	0.70	0.71	0.66	2620668	-2.90%
28 Oct 2024	0.69	0.72	0.74	0.67	1668167	-2.82%
25 Oct 2024	0.71	0.75	0.75	0.70	1682124	-4.05%
24 Oct 2024	0.74	0.78	0.78	0.72	1279273	-2.63%
23 Oct 2024	0.76	0.76	0.77	0.73	939995	1.33%
22 Oct 2024	0.75	0.76	0.77	0.72	1485373	1.35%
21 Oct 2024	0.74	0.77	0.77	0.74	1092634	-2.63%
18 Oct 2024	0.76	0.77	0.78	0.76	1338661	-1.30%
17 Oct 2024	0.77	0.80	0.80	0.76	1085973	-2.53%
16 Oct 2024	0.79	0.81	0.81	0.78	1301939	0.00%
15 Oct 2024	0.79	0.83	0.84	0.79	1280658	-4.82%
14 Oct 2024	0.83	0.83	0.87	0.82	1569820	0.00%
11 Oct 2024	0.83	0.86	0.86	0.83	1207578	-2.35%
10 Oct 2024	0.85	0.84	0.87	0.84	846211	1.19%
09 Oct 2024	0.84	0.85	0.87	0.82	1182981	1.20%
08 Oct 2024	0.83	0.87	0.87	0.83	871790	-5.68%
07 Oct 2024	0.88	0.90	0.90	0.86	2334441	2.33%
04 Oct 2024	0.86	0.85	0.86	0.82	1585605	4.88%
03 Oct 2024	0.82	0.81	0.82	0.80	1154448	3.80%
01 Oct 2024	0.79	0.76	0.79	0.76	1101405	3.95%
30 Sep 2024	0.76	0.80	0.82	0.76	2769713	-5.00%
27 Sep 2024	0.80	0.80	0.80	0.78	710052	0.00%
26 Sep 2024	0.80	0.81	0.81	0.80	832796	-2.44%
25 Sep 2024	0.82	0.83	0.83	0.82	861054	0.00%
24 Sep 2024	0.82	0.83	0.83	0.82	743470	-2.38%
23 Sep 2024	0.84	0.85	0.85	0.83	738035	0.00%
20 Sep 2024	0.84	0.85	0.85	0.83	658558	-1.18%
19 Sep 2024	0.85	0.87	0.87	0.85	396523	-2.30%
18 Sep 2024	0.87	0.86	0.87	0.86	527150	1.16%
17 Sep 2024	0.86	0.86	0.86	0.86	381179	1.18%
16 Sep 2024	0.85	0.85	0.85	0.85	582986	1.19%
13 Sep 2024	0.84	0.84	0.84	0.84	536770	1.20%
12 Sep 2024	0.83	0.83	0.83	0.83	175143	1.22%
11 Sep 2024	0.82	0.81	0.82	0.81	557764	1.23%
10 Sep 2024	0.81	0.83	0.83	0.81	583089	-2.41%
09 Sep 2024	0.83	0.85	0.86	0.83	674741	-2.35%
06 Sep 2024	0.85	0.87	0.87	0.85	795469	-2.30%
05 Sep 2024	0.87	0.86	0.87	0.86	509182	1.16%
04 Sep 2024	0.86	0.88	0.88	0.86	591740	-2.27%
03 Sep 2024	0.88	0.88	0.88	0.88	600333	-2.22%
02 Sep 2024	0.90	0.90	0.90	0.90	477983	-2.17%
30 Aug 2024	0.92	0.92	0.92	0.92	379612	-2.13%
29 Aug 2024	0.94	0.94	0.94	0.94	260098	-2.08%
28 Aug 2024	0.96	0.96	0.96	0.96	318959	-2.04%
27 Aug 2024	0.98	0.98	0.98	0.98	257905	-2.00%
26 Aug 2024	1.00	1.00	1.00	1.00	410859	-2.91%
23 Aug 2024	1.03	1.03	1.03	1.03	933951	-2.83%
22 Aug 2024	1.06	1.06	1.06	1.01	2131216	4.95%
21 Aug 2024	1.01	1.01	1.01	1.00	1303005	4.12%
20 Aug 2024	0.97	0.97	0.97	0.95	1574884	4.30%
19 Aug 2024	0.93	0.93	0.93	0.90	4524952	4.49%
16 Aug 2024	0.89	0.89	0.89	0.89	312649	4.71%
14 Aug 2024	0.85	0.85	0.85	0.85	481471	4.94%
13 Aug 2024	0.81	0.81	0.81	0.81	334480	3.85%
12 Aug 2024	0.78	0.77	0.78	0.76	518054	4.00%
09 Aug 2024	0.75	0.75	0.76	0.70	302031	2.74%
08 Aug 2024	0.73	0.75	0.75	0.70	359042	1.39%
07 Aug 2024	0.72	0.71	0.75	0.70	281141	-2.70%
06 Aug 2024	0.74	0.79	0.79	0.73	204181	-2.63%
05 Aug 2024	0.76	0.80	0.81	0.75	1067648	-2.56%
02 Aug 2024	0.78	0.76	0.79	0.74	884742	2.63%
01 Aug 2024	0.76	0.74	0.80	0.74	681880	-1.30%
31 Jul 2024	0.77	0.76	0.80	0.74	500711	-1.28%
30 Jul 2024	0.78	0.80	0.83	0.76	1030821	-2.50%
29 Jul 2024	0.80	0.80	0.83	0.79	1101251	0.00%
26 Jul 2024	0.80	0.81	0.83	0.80	402099	-1.23%
25 Jul 2024	0.81	0.77	0.83	0.76	966502	1.25%
24 Jul 2024	0.80	0.73	0.80	0.73	766853	3.90%
23 Jul 2024	0.77	0.78	0.79	0.77	936445	-6.10%
22 Jul 2024	0.82	0.82	0.85	0.82	407545	-5.75%
19 Jul 2024	0.87	0.88	0.90	0.87	796331	-5.43%
18 Jul 2024	0.92	0.85	0.94	0.85	3369543	2.22%
16 Jul 2024	0.90	0.90	0.90	0.90	469776	-5.26%
15 Jul 2024	0.95	0.95	0.95	0.95	219896	-5.00%
12 Jul 2024	1.00	1.00	1.00	1.00	541632	-5.66%
11 Jul 2024	1.06	1.06	1.06	1.06	232967	-5.36%
10 Jul 2024	1.12	1.12	1.12	1.12	344214	-5.08%
09 Jul 2024	1.18	1.18	1.18	1.18	280584	-5.60%
08 Jul 2024	1.25	1.25	1.25	1.25	492103	-5.30%
05 Jul 2024	1.32	1.42	1.45	1.32	14462903	-5.04%
04 Jul 2024	1.39	1.37	1.39	1.36	4794233	4.51%
03 Jul 2024	1.33	1.30	1.33	1.30	6693317	4.72%
02 Jul 2024	1.27	1.23	1.27	1.21	17907036	9.48%
01 Jul 2024	1.16	1.11	1.16	1.10	7316860	9.43%
28 Jun 2024	1.06	0.98	1.06	0.97	9699986	9.28%
27 Jun 2024	0.97	0.98	0.98	0.96	2509950	1.04%
26 Jun 2024	0.96	0.96	0.98	0.96	1297897	0.00%
25 Jun 2024	0.96	0.98	0.98	0.96	1389525	-1.03%
24 Jun 2024	0.97	0.98	0.98	0.96	2422039	0.00%
21 Jun 2024	0.97	0.98	0.98	0.97	1621245	0.00%
20 Jun 2024	0.97	0.97	0.98	0.97	1617777	0.00%
19 Jun 2024	0.97	0.98	0.98	0.96	1548414	0.00%
18 Jun 2024	0.97	0.99	0.99	0.96	2062032	-2.02%
14 Jun 2024	0.99	0.93	1.01	0.92	9041991	6.45%
13 Jun 2024	0.93	0.93	0.94	0.92	2337469	1.09%
12 Jun 2024	0.92	0.92	0.93	0.91	1552423	1.10%
11 Jun 2024	0.91	0.93	0.97	0.91	4592686	-2.15%
10 Jun 2024	0.93	0.93	0.95	0.91	3258845	-2.11%
07 Jun 2024	0.95	0.95	0.95	0.90	1197137	5.56%
06 Jun 2024	0.90	0.90	0.95	0.90	1349308	0.00%
05 Jun 2024	0.90	0.90	0.95	0.85	1858560	0.00%
04 Jun 2024	0.90	0.95	0.95	0.85	3940680	0.00%
03 Jun 2024	0.90	0.95	0.95	0.90	2169185	0.00%
31 May 2024	0.90	0.95	0.95	0.90	2643563	0.00%
30 May 2024	0.90	0.95	1.00	0.90	1465103	-5.26%
29 May 2024	0.95	1.00	1.00	0.95	734297	0.00%
28 May 2024	0.95	1.00	1.00	0.95	1055137	-5.00%
27 May 2024	1.00	0.95	1.00	0.90	1898916	5.26%
24 May 2024	0.95	0.95	1.00	0.90	2168848	0.00%
23 May 2024	0.95	1.00	1.00	0.95	1384050	-5.00%
22 May 2024	1.00	0.95	1.00	0.90	1738204	5.26%
21 May 2024	0.95	0.95	1.00	0.90	2606429	0.00%
18 May 2024	0.95	0.95	1.00	0.95	351967	0.00%
17 May 2024	0.95	0.95	1.00	0.95	1222619	0.00%
16 May 2024	0.95	0.95	1.00	0.95	780852	0.00%
15 May 2024	0.95	1.00	1.00	0.95	1140668	-5.00%
14 May 2024	1.00	0.95	1.00	0.90	1025819	5.26%
13 May 2024	0.95	1.00	1.00	0.95	1175454	0.00%
10 May 2024	0.95	1.00	1.00	0.90	1338582	0.00%
09 May 2024	0.95	0.95	1.00	0.90	1701411	0.00%
08 May 2024	0.95	0.95	1.00	0.95	1497677	0.00%
07 May 2024	0.95	1.00	1.00	0.95	870392	0.00%
06 May 2024	0.95	1.00	1.00	0.95	1607088	-5.00%
03 May 2024	1.00	0.95	1.00	0.90	3259241	5.26%
02 May 2024	0.95	1.00	1.00	0.90	3371339	0.00%
30 Apr 2024	0.95	1.00	1.00	0.95	966637	0.00%
29 Apr 2024	0.95	1.00	1.00	0.95	1224202	0.00%
26 Apr 2024	0.95	0.95	1.00	0.95	859440	0.00%
25 Apr 2024	0.95	1.00	1.00	0.95	1266396	0.00%
24 Apr 2024	0.95	1.00	1.00	0.95	1260346	0.00%
23 Apr 2024	0.95	0.95	1.00	0.95	1596561	-5.00%
22 Apr 2024	1.00	0.95	1.00	0.95	1181202	5.26%
19 Apr 2024	0.95	0.95	1.00	0.95	2376545	-5.00%
18 Apr 2024	1.00	1.00	1.00	0.95	1636706	5.26%
16 Apr 2024	0.95	1.00	1.00	0.90	3096445	0.00%
15 Apr 2024	0.95	1.00	1.00	0.95	1043899	-5.00%
12 Apr 2024	1.00	1.00	1.00	0.95	1423476	0.00%
10 Apr 2024	1.00	1.00	1.00	0.95	1070290	5.26%
09 Apr 2024	0.95	0.95	1.00	0.95	1026916	0.00%
08 Apr 2024	0.95	1.00	1.00	0.95	1412591	-5.00%
05 Apr 2024	1.00	1.00	1.00	0.95	2104024	0.00%
04 Apr 2024	1.00	1.00	1.00	0.95	1336441	0.00%
03 Apr 2024	1.00	1.00	1.00	0.95	1291421	0.00%
02 Apr 2024	1.00	0.95	1.00	0.90	2106731	5.26%
01 Apr 2024	0.95	0.95	0.95	0.90	1844424	5.56%
28 Mar 2024	0.90	0.95	0.95	0.90	1853475	0.00%
27 Mar 2024	0.90	0.95	0.95	0.90	2927082	-5.26%
26 Mar 2024	0.95	0.95	1.00	0.90	3536267	0.00%
22 Mar 2024	0.95	0.90	1.00	0.90	3500095	0.00%
21 Mar 2024	0.95	1.05	1.05	0.95	14833412	-9.52%
20 Mar 2024	1.05	1.15	1.20	1.05	4015297	-8.70%
19 Mar 2024	1.15	1.15	1.15	1.05	2148734	4.55%
18 Mar 2024	1.10	1.00	1.10	0.95	8735696	10.00%
15 Mar 2024	1.00	0.95	1.00	0.90	1226310	5.26%
14 Mar 2024	0.95	0.90	1.00	0.90	2831155	0.00%
13 Mar 2024	0.95	0.95	1.00	0.90	5185760	0.00%
12 Mar 2024	0.95	1.00	1.05	0.95	1908007	-5.00%
11 Mar 2024	1.00	1.00	1.05	1.00	1631397	0.00%
07 Mar 2024	1.00	1.05	1.05	1.00	858699	-4.76%
06 Mar 2024	1.05	1.00	1.05	1.00	1284673	5.00%
05 Mar 2024	1.00	1.00	1.05	1.00	1404457	-4.76%
04 Mar 2024	1.05	1.05	1.10	1.00	983166	0.00%
02 Mar 2024	1.05	1.10	1.10	1.05	1093508	-4.55%
01 Mar 2024	1.10	1.05	1.10	1.05	950972	4.76%
29 Feb 2024	1.05	1.10	1.10	1.00	2008178	0.00%
28 Feb 2024	1.05	1.10	1.10	1.05	1389235	-4.55%
27 Feb 2024	1.10	1.05	1.10	1.00	2949984	4.76%
26 Feb 2024	1.05	1.10	1.10	1.05	778063	-4.55%
23 Feb 2024	1.10	1.10	1.10	1.05	2194873	0.00%
22 Feb 2024	1.10	1.05	1.10	1.05	1844226	0.00%
21 Feb 2024	1.10	1.20	1.20	1.10	3374842	-4.35%
20 Feb 2024	1.15	1.15	1.15	1.10	2068930	4.55%
19 Feb 2024	1.10	1.10	1.10	1.05	2342611	4.76%
16 Feb 2024	1.05	1.10	1.10	1.05	1098237	-4.55%
15 Feb 2024	1.10	1.10	1.10	1.10	360707	0.00%
14 Feb 2024	1.10	1.05	1.10	1.05	318363	0.00%
13 Feb 2024	1.10	1.05	1.10	1.05	1025953	0.00%
12 Feb 2024	1.10	1.15	1.15	1.10	1491604	-4.35%
09 Feb 2024	1.15	1.15	1.15	1.15	1376314	4.55%
08 Feb 2024	1.10	1.10	1.10	1.10	1095128	4.76%
07 Feb 2024	1.05	1.05	1.05	1.05	1197025	0.00%
06 Feb 2024	1.05	1.10	1.10	1.05	1711172	-4.55%
05 Feb 2024	1.10	1.10	1.10	1.10	632903	0.00%
02 Feb 2024	1.10	1.10	1.10	1.10	664459	0.00%
01 Feb 2024	1.10	1.10	1.10	1.10	496746	0.00%
31 Jan 2024	1.10	1.10	1.10	1.10	1111228	0.00%
30 Jan 2024	1.10	1.10	1.10	1.10	1393666	0.00%
29 Jan 2024	1.10	1.10	1.10	1.10	895064	0.00%
25 Jan 2024	1.10	1.05	1.10	1.05	1181008	0.00%
24 Jan 2024	1.10	1.15	1.15	1.10	1338143	-4.35%
23 Jan 2024	1.15	1.20	1.20	1.15	1118821	-4.17%
20 Jan 2024	1.20	1.25	1.25	1.20	1223932	-4.00%
19 Jan 2024	1.25	1.20	1.25	1.20	1523073	4.17%
18 Jan 2024	1.20	1.15	1.20	1.15	1342304	0.00%
17 Jan 2024	1.20	1.20	1.20	1.20	1380615	-4.00%
16 Jan 2024	1.25	1.25	1.25	1.25	851858	-3.85%
15 Jan 2024	1.30	1.30	1.30	1.30	906202	-3.70%
12 Jan 2024	1.35	1.35	1.35	1.35	562459	-3.57%
11 Jan 2024	1.40	1.40	1.40	1.40	860708	-3.45%
10 Jan 2024	1.45	1.45	1.45	1.45	1184769	-3.33%
09 Jan 2024	1.50	1.45	1.50	1.45	5099490	3.45%
08 Jan 2024	1.45	1.45	1.45	1.40	3720190	3.57%
05 Jan 2024	1.40	1.40	1.40	1.35	1618066	3.70%
04 Jan 2024	1.35	1.30	1.35	1.30	1491306	3.85%
03 Jan 2024	1.30	1.30	1.30	1.25	3003580	4.00%
02 Jan 2024	1.25	1.25	1.25	1.20	2704111	4.17%
01 Jan 2024	1.20	1.25	1.25	1.20	1541805	-4.00%
29 Dec 2023	1.25	1.30	1.30	1.20	1723377	0.00%
28 Dec 2023	1.25	1.20	1.30	1.20	1770951	0.00%
27 Dec 2023	1.25	1.30	1.30	1.25	2176252	-3.85%
26 Dec 2023	1.30	1.30	1.35	1.25	2577706	0.00%
22 Dec 2023	1.30	1.20	1.30	1.20	3116611	4.00%
21 Dec 2023	1.25	1.25	1.25	1.25	946281	-3.85%
20 Dec 2023	1.30	1.30	1.40	1.30	5645477	-3.70%
19 Dec 2023	1.35	1.35	1.35	1.35	1016023	-3.57%
18 Dec 2023	1.40	1.40	1.45	1.40	1710367	-3.45%
15 Dec 2023	1.45	1.45	1.50	1.45	5079785	0.00%
14 Dec 2023	1.45	1.55	1.55	1.40	7676125	-3.33%
13 Dec 2023	1.50	1.65	1.70	1.40	28077431	-3.23%
12 Dec 2023	1.55	1.50	1.55	1.45	28418130	19.23%
11 Dec 2023	1.30	1.15	1.30	1.10	36042936	18.18%
08 Dec 2023	1.10	1.10	1.15	1.05	5709142	0.00%
07 Dec 2023	1.10	1.05	1.15	1.05	7215697	4.76%
06 Dec 2023	1.05	1.05	1.10	1.05	1923831	0.00%
05 Dec 2023	1.05	1.10	1.15	1.00	3548338	-4.55%
04 Dec 2023	1.10	1.10	1.15	1.05	3494288	4.76%
01 Dec 2023	1.05	1.00	1.10	1.00	8004981	5.00%
30 Nov 2023	1.00	1.05	1.05	0.95	2859977	0.00%
29 Nov 2023	1.00	1.00	1.05	1.00	3085822	0.00%
28 Nov 2023	1.00	1.05	1.05	0.95	3017009	-4.76%
24 Nov 2023	1.05	1.00	1.10	0.95	5105954	5.00%
23 Nov 2023	1.00	1.00	1.05	0.95	2568574	0.00%
22 Nov 2023	1.00	1.05	1.05	0.95	2902608	-4.76%
21 Nov 2023	1.05	1.05	1.05	1.00	890611	0.00%
20 Nov 2023	1.05	1.10	1.10	1.00	1481460	0.00%
17 Nov 2023	1.05	1.10	1.10	1.05	1661862	-4.55%
16 Nov 2023	1.10	0.95	1.15	0.95	8694965	10.00%
15 Nov 2023	1.00	0.95	1.00	0.95	900257	0.00%
13 Nov 2023	1.00	1.00	1.00	0.95	722020	0.00%
12 Nov 2023	1.00	0.95	1.00	0.95	398802	5.26%
10 Nov 2023	0.95	1.00	1.00	0.90	1631720	0.00%
09 Nov 2023	0.95	0.95	1.00	0.95	1147140	0.00%
08 Nov 2023	0.95	1.00	1.00	0.95	1118369	0.00%
07 Nov 2023	0.95	0.95	1.00	0.95	2037837	0.00%
06 Nov 2023	0.95	0.95	1.00	0.95	2482970	0.00%
03 Nov 2023	0.95	1.00	1.00	0.95	1539322	-5.00%
02 Nov 2023	1.00	0.95	1.00	0.95	765316	5.26%
01 Nov 2023	0.95	1.00	1.00	0.95	771887	0.00%
31 Oct 2023	0.95	0.95	1.00	0.95	1836714	0.00%
30 Oct 2023	0.95	0.95	1.00	0.95	1368443	-5.00%
27 Oct 2023	1.00	1.00	1.00	0.95	1630491	5.26%
26 Oct 2023	0.95	1.00	1.00	0.95	1711742	0.00%
25 Oct 2023	0.95	1.00	1.05	0.95	2443171	-5.00%
23 Oct 2023	1.00	1.10	1.10	1.00	4001030	-4.76%
20 Oct 2023	1.05	1.00	1.10	1.00	9056538	5.00%
19 Oct 2023	1.00	1.00	1.00	0.95	598989	0.00%
18 Oct 2023	1.00	0.95	1.00	0.95	1276115	5.26%
17 Oct 2023	0.95	1.00	1.00	0.90	4043427	-5.00%
16 Oct 2023	1.00	0.95	1.00	0.95	1061803	5.26%
13 Oct 2023	0.95	0.95	1.00	0.90	874617	0.00%
12 Oct 2023	0.95	1.00	1.00	0.90	1702483	0.00%
11 Oct 2023	0.95	1.00	1.00	0.95	917796	0.00%
10 Oct 2023	0.95	0.95	1.00	0.90	1417885	0.00%
09 Oct 2023	0.95	0.95	0.95	0.90	848196	0.00%
06 Oct 2023	0.95	0.95	1.00	0.95	1738252	-5.00%
05 Oct 2023	1.00	0.95	1.00	0.95	1567496	5.26%
04 Oct 2023	0.95	0.90	0.95	0.90	2407682	0.00%
03 Oct 2023	0.95	1.00	1.00	0.90	2461331	0.00%
29 Sep 2023	0.95	1.00	1.00	0.95	2613766	0.00%
28 Sep 2023	0.95	1.00	1.00	0.95	1907691	0.00%
27 Sep 2023	0.95	1.00	1.00	0.95	2400690	0.00%
26 Sep 2023	0.95	1.00	1.05	0.95	2668105	-5.00%
25 Sep 2023	1.00	1.00	1.05	1.00	1969453	0.00%
22 Sep 2023	1.00	1.05	1.05	1.00	1381099	-4.76%
21 Sep 2023	1.05	1.05	1.10	1.00	1134181	0.00%
20 Sep 2023	1.05	1.05	1.10	1.00	1215233	0.00%
18 Sep 2023	1.05	1.10	1.10	1.05	2132312	-4.55%
15 Sep 2023	1.10	1.10	1.10	1.05	1415245	0.00%
14 Sep 2023	1.10	1.10	1.10	1.05	1154857	0.00%
13 Sep 2023	1.10	1.10	1.15	1.05	2866933	4.76%
12 Sep 2023	1.05	1.20	1.20	1.05	5664823	-8.70%
11 Sep 2023	1.15	1.15	1.25	1.05	14300338	4.55%
08 Sep 2023	1.10	1.00	1.10	0.95	9936381	15.79%
07 Sep 2023	0.95	0.95	1.00	0.90	3179763	0.00%
06 Sep 2023	0.95	0.95	1.00	0.90	3180384	5.56%
05 Sep 2023	0.90	0.95	1.00	0.90	4268653	-10.00%
04 Sep 2023	1.00	1.00	1.00	0.95	1121026	5.26%
01 Sep 2023	0.95	0.90	1.00	0.90	6152383	5.56%
31 Aug 2023	0.90	0.90	0.95	0.85	3328736	0.00%
30 Aug 2023	0.90	0.95	0.95	0.90	1482726	0.00%
29 Aug 2023	0.90	0.90	0.95	0.90	1864379	0.00%
28 Aug 2023	0.90	0.95	0.95	0.90	2476158	-5.26%
25 Aug 2023	0.95	0.95	1.00	0.90	2085901	0.00%
24 Aug 2023	0.95	1.00	1.00	0.90	2080741	0.00%
23 Aug 2023	0.95	0.95	1.00	0.90	1832931	0.00%
22 Aug 2023	0.95	1.00	1.00	0.90	1514401	0.00%
21 Aug 2023	0.95	0.95	1.00	0.90	1609752	0.00%
18 Aug 2023	0.95	0.95	1.00	0.90	1156100	0.00%
17 Aug 2023	0.95	1.00	1.00	0.90	1283438	0.00%
16 Aug 2023	0.95	0.95	1.00	0.95	1237394	0.00%
14 Aug 2023	0.95	1.00	1.00	0.90	2869323	0.00%
11 Aug 2023	0.95	1.00	1.00	0.95	1359430	0.00%
10 Aug 2023	0.95	1.00	1.00	0.95	1120122	0.00%
09 Aug 2023	0.95	1.00	1.00	0.95	985005	-5.00%
08 Aug 2023	1.00	1.00	1.00	0.95	1498501	5.26%
07 Aug 2023	0.95	1.00	1.00	0.95	2996795	0.00%
04 Aug 2023	0.95	1.00	1.00	0.95	1960231	0.00%
03 Aug 2023	0.95	1.00	1.00	0.95	835175	0.00%
02 Aug 2023	0.95	1.00	1.00	0.95	1617153	-5.00%
01 Aug 2023	1.00	0.95	1.00	0.95	957919	0.00%
31 Jul 2023	1.00	1.00	1.00	0.95	1380508	5.26%
28 Jul 2023	0.95	1.00	1.05	0.90	6424495	-5.00%
27 Jul 2023	1.00	1.05	1.10	1.00	1702003	-4.76%
26 Jul 2023	1.05	1.00	1.05	1.00	2319797	5.00%
25 Jul 2023	1.00	1.00	1.05	1.00	884770	0.00%
24 Jul 2023	1.00	1.00	1.05	1.00	687210	0.00%
21 Jul 2023	1.00	0.95	1.05	0.95	787601	0.00%
20 Jul 2023	1.00	1.05	1.05	1.00	873457	0.00%
19 Jul 2023	1.00	1.00	1.05	0.95	1246971	0.00%
18 Jul 2023	1.00	1.00	1.05	0.95	1672410	0.00%
17 Jul 2023	1.00	1.00	1.05	0.95	1084842	0.00%
14 Jul 2023	1.00	1.00	1.05	0.95	672165	0.00%
13 Jul 2023	1.00	1.00	1.05	0.95	1038936	0.00%
12 Jul 2023	1.00	1.05	1.05	0.95	1997801	-4.76%
11 Jul 2023	1.05	1.00	1.05	1.00	537435	5.00%
10 Jul 2023	1.00	1.05	1.05	1.00	1023417	-4.76%
07 Jul 2023	1.05	1.00	1.05	1.00	1164777	5.00%
06 Jul 2023	1.00	1.00	1.05	1.00	891484	0.00%
05 Jul 2023	1.00	1.00	1.05	0.95	1571721	0.00%
04 Jul 2023	1.00	1.00	1.00	0.95	1168291	0.00%
03 Jul 2023	1.00	1.00	1.00	0.95	1104113	5.26%
30 Jun 2023	0.95	1.00	1.00	0.95	5052255	0.00%
28 Jun 2023	0.95	1.00	1.05	0.95	5306951	-5.00%
27 Jun 2023	1.00	1.05	1.05	1.00	1418981	0.00%
26 Jun 2023	1.00	1.05	1.05	1.00	1911285	-4.76%
23 Jun 2023	1.05	1.05	1.10	1.00	955208	0.00%
22 Jun 2023	1.05	1.05	1.10	1.00	1243817	0.00%
21 Jun 2023	1.05	1.00	1.05	1.00	740864	0.00%
20 Jun 2023	1.05	1.05	1.10	1.00	734620	0.00%
19 Jun 2023	1.05	1.05	1.10	1.00	1746152	0.00%
16 Jun 2023	1.05	1.05	1.10	1.00	775162	0.00%
15 Jun 2023	1.05	1.10	1.10	1.00	988533	0.00%
14 Jun 2023	1.05	1.05	1.10	1.00	1256207	0.00%
13 Jun 2023	1.05	1.05	1.10	1.05	828802	0.00%
12 Jun 2023	1.05	1.10	1.10	1.05	1417479	0.00%
09 Jun 2023	1.05	1.10	1.10	1.05	1614235	0.00%
08 Jun 2023	1.05	1.05	1.10	1.05	1105856	0.00%
07 Jun 2023	1.05	1.00	1.10	1.00	2905769	0.00%
06 Jun 2023	1.05	1.05	1.05	1.00	1049416	5.00%
05 Jun 2023	1.00	1.05	1.05	1.00	670408	-4.76%
02 Jun 2023	1.05	1.05	1.10	1.00	1310001	5.00%
01 Jun 2023	1.00	1.05	1.05	1.00	947786	-4.76%
31 May 2023	1.05	1.05	1.05	1.00	2147367	5.00%
30 May 2023	1.00	1.05	1.05	1.00	1887290	-4.76%
29 May 2023	1.05	1.10	1.10	1.00	1305562	0.00%
26 May 2023	1.05	1.05	1.10	1.05	1199133	-4.55%
25 May 2023	1.10	1.05	1.10	1.05	744230	4.76%
24 May 2023	1.05	1.10	1.10	1.05	853330	0.00%
23 May 2023	1.05	1.05	1.10	1.05	472423	0.00%
22 May 2023	1.05	1.10	1.10	1.05	685557	-4.55%
19 May 2023	1.10	1.05	1.10	1.05	443667	4.76%
18 May 2023	1.05	1.05	1.10	1.05	586101	0.00%
17 May 2023	1.05	1.10	1.10	1.05	510906	0.00%
16 May 2023	1.05	1.10	1.15	1.05	1010689	0.00%
15 May 2023	1.05	1.15	1.15	1.05	1031815	-4.55%
12 May 2023	1.10	1.10	1.15	1.10	585886	0.00%
11 May 2023	1.10	1.15	1.15	1.10	1144963	-4.35%
10 May 2023	1.15	1.15	1.15	1.10	663328	4.55%
09 May 2023	1.10	1.10	1.15	1.10	814855	-4.35%
08 May 2023	1.15	1.15	1.15	1.10	863653	0.00%
05 May 2023	1.15	1.10	1.15	1.10	398021	4.55%
04 May 2023	1.10	1.10	1.15	1.10	615134	0.00%
03 May 2023	1.10	1.10	1.15	1.10	499858	0.00%
02 May 2023	1.10	1.10	1.15	1.10	737432	0.00%
28 Apr 2023	1.10	1.15	1.15	1.10	1743745	0.00%
27 Apr 2023	1.10	1.10	1.15	1.10	925331	0.00%
26 Apr 2023	1.10	1.15	1.15	1.05	728964	0.00%
25 Apr 2023	1.10	1.10	1.15	1.05	605487	0.00%
24 Apr 2023	1.10	1.10	1.15	1.10	593132	0.00%
21 Apr 2023	1.10	1.15	1.15	1.10	445775	-4.35%
20 Apr 2023	1.15	1.10	1.15	1.05	380854	4.55%
19 Apr 2023	1.10	1.15	1.15	1.10	679773	-4.35%
18 Apr 2023	1.15	1.05	1.15	1.05	1086698	4.55%
17 Apr 2023	1.10	1.10	1.15	1.05	1440834	0.00%
13 Apr 2023	1.10	1.15	1.15	1.10	930194	-4.35%
12 Apr 2023	1.15	1.20	1.25	1.15	2746055	-8.00%
11 Apr 2023	1.25	1.30	1.30	1.20	1204127	-3.85%
10 Apr 2023	1.30	1.40	1.40	1.25	3882101	-3.70%
06 Apr 2023	1.35	1.30	1.40	1.25	11567132	12.50%
05 Apr 2023	1.20	1.00	1.20	1.00	5715233	20.00%
03 Apr 2023	1.00	0.95	1.00	0.90	1285168	11.11%
31 Mar 2023	0.90	0.95	1.00	0.90	1859423	0.00%
29 Mar 2023	0.90	0.95	1.00	0.90	2358449	-5.26%
28 Mar 2023	0.95	0.95	1.00	0.90	905443	0.00%
27 Mar 2023	0.95	1.05	1.05	0.95	1488336	-5.00%
24 Mar 2023	1.00	1.05	1.05	1.00	853678	-4.76%
23 Mar 2023	1.05	1.05	1.10	1.00	1801959	0.00%
22 Mar 2023	1.05	1.05	1.10	1.05	436026	0.00%
21 Mar 2023	1.05	1.15	1.15	1.00	3200735	-4.55%
20 Mar 2023	1.10	1.10	1.20	1.10	1998377	0.00%
17 Mar 2023	1.10	1.10	1.20	1.05	1755141	0.00%
16 Mar 2023	1.10	1.10	1.10	1.05	484464	0.00%
15 Mar 2023	1.10	1.10	1.15	1.05	978410	0.00%
14 Mar 2023	1.10	1.10	1.15	1.05	1154457	0.00%
13 Mar 2023	1.10	1.15	1.20	1.10	1206773	-4.35%
10 Mar 2023	1.15	1.15	1.20	1.10	765383	0.00%
09 Mar 2023	1.15	1.20	1.20	1.15	1083378	-4.17%
08 Mar 2023	1.20	1.15	1.20	1.10	654106	4.35%
06 Mar 2023	1.15	1.20	1.20	1.10	3125479	0.00%
03 Mar 2023	1.15	1.20	1.20	1.15	1451530	0.00%
02 Mar 2023	1.15	1.15	1.25	1.10	1644003	0.00%
01 Mar 2023	1.15	1.10	1.25	1.10	2773077	4.55%
28 Feb 2023	1.10	1.15	1.15	1.10	942204	-4.35%
27 Feb 2023	1.15	1.20	1.20	1.10	1507376	-4.17%
24 Feb 2023	1.20	1.10	1.25	1.05	2909957	9.09%
23 Feb 2023	1.10	1.10	1.15	1.05	1937173	0.00%
22 Feb 2023	1.10	1.15	1.15	1.10	1042791	-4.35%
21 Feb 2023	1.15	1.20	1.20	1.10	2100304	-4.17%
20 Feb 2023	1.20	1.20	1.20	1.10	1940859	0.00%
17 Feb 2023	1.20	1.25	1.25	1.20	607646	-4.00%
16 Feb 2023	1.25	1.20	1.25	1.20	1136264	0.00%
15 Feb 2023	1.25	1.25	1.25	1.20	977630	0.00%
14 Feb 2023	1.25	1.25	1.30	1.20	961566	0.00%
13 Feb 2023	1.25	1.30	1.30	1.20	2032081	-3.85%
10 Feb 2023	1.30	1.30	1.30	1.25	828262	4.00%
09 Feb 2023	1.25	1.30	1.35	1.25	1101572	-3.85%
08 Feb 2023	1.30	1.30	1.35	1.25	1151255	0.00%
07 Feb 2023	1.30	1.40	1.45	1.30	2487620	-7.14%
06 Feb 2023	1.40	1.40	1.40	1.30	1096141	3.70%
03 Feb 2023	1.35	1.35	1.40	1.25	2981742	0.00%
02 Feb 2023	1.35	1.45	1.50	1.20	2278043	-10.00%
01 Feb 2023	1.50	1.50	1.55	1.45	1108848	3.45%
31 Jan 2023	1.45	1.50	1.50	1.40	698565	0.00%
30 Jan 2023	1.45	1.50	1.50	1.40	478742	-3.33%
27 Jan 2023	1.50	1.55	1.55	1.45	1329452	-3.23%
25 Jan 2023	1.55	1.50	1.55	1.50	489415	0.00%
24 Jan 2023	1.55	1.55	1.55	1.50	662610	0.00%
23 Jan 2023	1.55	1.60	1.60	1.50	2894968	0.00%
20 Jan 2023	1.55	1.60	1.60	1.50	1385317	0.00%
19 Jan 2023	1.55	1.60	1.70	1.55	3990336	-3.13%
18 Jan 2023	1.60	1.60	1.60	1.55	544161	3.23%
17 Jan 2023	1.55	1.65	1.65	1.55	619106	-3.13%
16 Jan 2023	1.60	1.60	1.65	1.55	789672	0.00%
13 Jan 2023	1.60	1.60	1.65	1.55	1240415	0.00%
12 Jan 2023	1.60	1.65	1.65	1.60	893628	-3.03%
11 Jan 2023	1.65	1.70	1.70	1.60	676945	-2.94%
10 Jan 2023	1.70	1.70	1.70	1.65	862874	0.00%
09 Jan 2023	1.70	1.70	1.70	1.65	852391	3.03%
06 Jan 2023	1.65	1.65	1.70	1.65	600815	0.00%
05 Jan 2023	1.65	1.65	1.70	1.65	1149259	3.12%
04 Jan 2023	1.60	1.65	1.65	1.60	804179	0.00%
03 Jan 2023	1.60	1.65	1.65	1.60	878088	0.00%
02 Jan 2023	1.60	1.60	1.65	1.55	1198056	0.00%
30 Dec 2022	1.60	1.60	1.65	1.60	1917781	0.00%
29 Dec 2022	1.60	1.65	1.70	1.60	1515287	-3.03%
28 Dec 2022	1.65	1.65	1.70	1.65	1064542	0.00%
27 Dec 2022	1.65	1.70	1.70	1.60	802295	0.00%
26 Dec 2022	1.65	1.50	1.70	1.50	3059733	10.00%
23 Dec 2022	1.50	1.70	1.70	1.50	3667765	-11.76%
22 Dec 2022	1.70	1.75	1.80	1.65	2472163	-2.86%
21 Dec 2022	1.75	1.80	1.85	1.75	1326048	-2.78%
20 Dec 2022	1.80	1.80	1.85	1.80	490440	0.00%
19 Dec 2022	1.80	1.85	1.85	1.75	1663959	0.00%
16 Dec 2022	1.80	1.85	1.85	1.80	615370	-2.70%
15 Dec 2022	1.85	1.85	1.85	1.80	550299	0.00%
14 Dec 2022	1.85	1.85	1.90	1.80	830988	0.00%
13 Dec 2022	1.85	1.85	1.90	1.80	987568	0.00%
12 Dec 2022	1.85	1.85	1.90	1.80	841594	0.00%
09 Dec 2022	1.85	1.90	1.90	1.80	1022807	-2.63%
08 Dec 2022	1.90	1.85	1.90	1.85	841370	2.70%
07 Dec 2022	1.85	1.85	1.90	1.85	530904	0.00%
06 Dec 2022	1.85	1.90	1.90	1.85	490244	-2.63%
05 Dec 2022	1.90	1.85	1.90	1.85	963441	2.70%
02 Dec 2022	1.85	1.90	1.90	1.85	865004	0.00%
01 Dec 2022	1.85	1.85	1.90	1.85	374220	0.00%
30 Nov 2022	1.85	1.90	1.90	1.80	927075	0.00%
29 Nov 2022	1.85	1.85	1.90	1.85	855122	0.00%
28 Nov 2022	1.85	1.90	1.90	1.85	930015	0.00%
25 Nov 2022	1.85	1.85	1.90	1.80	703923	0.00%
24 Nov 2022	1.85	1.80	1.90	1.80	664488	0.00%
23 Nov 2022	1.85	1.90	1.90	1.85	634322	0.00%
22 Nov 2022	1.85	1.90	1.90	1.85	679128	-2.63%
21 Nov 2022	1.90	1.95	1.95	1.85	1113559	0.00%
18 Nov 2022	1.90	1.95	2.00	1.90	1239747	-2.56%
17 Nov 2022	1.95	2.05	2.05	1.90	1128383	-2.50%
16 Nov 2022	2.00	1.85	2.05	1.80	4362066	11.11%
15 Nov 2022	1.80	1.90	1.90	1.80	776697	-2.70%
14 Nov 2022	1.85	1.85	1.90	1.80	1048886	0.00%
11 Nov 2022	1.85	1.85	1.90	1.85	859702	0.00%
10 Nov 2022	1.85	1.85	1.90	1.85	635961	0.00%
09 Nov 2022	1.85	1.90	1.90	1.85	1848267	-2.63%
07 Nov 2022	1.90	1.85	1.90	1.85	1231639	2.70%
04 Nov 2022	1.85	1.85	1.90	1.80	654032	0.00%
03 Nov 2022	1.85	1.90	1.90	1.85	899414	0.00%
02 Nov 2022	1.85	1.90	1.90	1.85	864855	0.00%
01 Nov 2022	1.85	1.85	1.90	1.85	556862	0.00%
31 Oct 2022	1.85	1.85	1.90	1.85	571363	0.00%
28 Oct 2022	1.85	1.85	1.90	1.85	1002556	0.00%
27 Oct 2022	1.85	1.85	1.90	1.85	785302	0.00%
25 Oct 2022	1.85	1.85	1.90	1.85	552626	0.00%
24 Oct 2022	1.85	1.85	1.90	1.85	381789	0.00%
21 Oct 2022	1.85	1.90	1.90	1.85	897443	0.00%
20 Oct 2022	1.85	1.90	1.90	1.85	557336	0.00%
19 Oct 2022	1.85	1.85	1.90	1.80	1469548	0.00%
18 Oct 2022	1.85	1.90	1.95	1.85	767325	-2.63%
17 Oct 2022	1.90	1.95	1.95	1.75	1432070	0.00%
14 Oct 2022	1.90	1.95	2.00	1.90	586688	-2.56%
13 Oct 2022	1.95	2.00	2.00	1.90	1106168	0.00%
12 Oct 2022	1.95	2.00	2.05	1.90	1204448	-2.50%
11 Oct 2022	2.00	2.10	2.10	1.95	1260147	0.00%
10 Oct 2022	2.00	1.95	2.20	1.95	4084075	2.56%
07 Oct 2022	1.95	2.00	2.00	1.90	712871	0.00%
06 Oct 2022	1.95	1.95	2.00	1.90	1745305	2.63%
04 Oct 2022	1.90	1.85	1.95	1.85	806125	2.70%
03 Oct 2022	1.85	1.90	1.90	1.85	573951	-2.63%
30 Sep 2022	1.90	1.90	1.95	1.85	606609	0.00%
29 Sep 2022	1.90	1.90	1.95	1.85	607197	0.00%
28 Sep 2022	1.90	1.90	1.95	1.85	824607	-2.56%
27 Sep 2022	1.95	1.95	1.95	1.85	1010609	2.63%
26 Sep 2022	1.90	1.95	2.00	1.85	2311017	-2.56%
23 Sep 2022	1.95	2.00	2.00	1.95	1063402	-2.50%
22 Sep 2022	2.00	2.00	2.05	1.95	838428	0.00%
21 Sep 2022	2.00	2.00	2.05	2.00	1037931	0.00%
20 Sep 2022	2.00	2.05	2.10	2.00	898446	-2.44%
19 Sep 2022	2.05	2.05	2.10	2.00	886594	-2.38%
16 Sep 2022	2.10	2.10	2.15	2.05	2053255	0.00%
15 Sep 2022	2.10	2.10	2.15	2.05	1254716	0.00%
14 Sep 2022	2.10	2.15	2.20	2.10	1931323	-4.55%
13 Sep 2022	2.20	2.20	2.30	2.15	3421765	0.00%
12 Sep 2022	2.20	2.15	2.25	2.15	2607780	4.76%
09 Sep 2022	2.10	2.30	2.35	2.10	3722693	-6.67%
08 Sep 2022	2.25	2.00	2.25	1.95	10045327	15.38%
07 Sep 2022	1.95	1.95	2.00	1.95	1746049	0.00%
06 Sep 2022	1.95	2.00	2.00	1.95	1040421	0.00%
05 Sep 2022	1.95	1.95	2.00	1.95	1559531	0.00%
02 Sep 2022	1.95	2.00	2.00	1.95	1172868	0.00%
01 Sep 2022	1.95	1.95	2.00	1.95	1156049	-2.50%
30 Aug 2022	2.00	1.95	2.05	1.90	2959497	2.56%
29 Aug 2022	1.95	1.95	1.95	1.90	1290146	0.00%
26 Aug 2022	1.95	1.95	2.00	1.95	1100129	0.00%
25 Aug 2022	1.95	1.95	2.10	1.95	2412171	-2.50%
24 Aug 2022	2.00	1.95	2.00	1.90	1161350	2.56%
23 Aug 2022	1.95	1.95	2.00	1.90	827598	0.00%
22 Aug 2022	1.95	1.95	2.00	1.90	1351434	0.00%
19 Aug 2022	1.95	1.95	2.00	1.90	1932127	-2.50%
18 Aug 2022	2.00	2.00	2.00	1.95	643258	0.00%
17 Aug 2022	2.00	2.00	2.00	1.95	1112036	0.00%
16 Aug 2022	2.00	2.00	2.10	1.95	3028052	0.00%
12 Aug 2022	2.00	1.95	2.00	1.90	895856	2.56%
11 Aug 2022	1.95	2.00	2.00	1.90	880129	0.00%
10 Aug 2022	1.95	1.95	2.00	1.90	1393897	0.00%
08 Aug 2022	1.95	1.95	2.00	1.95	1067158	0.00%
05 Aug 2022	1.95	1.95	2.00	1.95	1076945	0.00%
04 Aug 2022	1.95	2.00	2.00	1.95	1442448	-2.50%
03 Aug 2022	2.00	2.05	2.05	1.95	1051699	-2.44%
02 Aug 2022	2.05	2.00	2.05	1.95	1245684	2.50%
01 Aug 2022	2.00	2.00	2.05	1.95	1358159	0.00%
29 Jul 2022	2.00	1.95	2.00	1.90	1585774	2.56%
28 Jul 2022	1.95	1.95	2.00	1.90	1496394	0.00%
27 Jul 2022	1.95	1.95	2.00	1.95	709387	0.00%
26 Jul 2022	1.95	2.00	2.05	1.95	764362	-2.50%
25 Jul 2022	2.00	2.05	2.05	1.95	2339703	-2.44%
22 Jul 2022	2.05	2.05	2.05	2.00	1400617	2.50%
21 Jul 2022	2.00	2.05	2.05	2.00	1784686	-2.44%
20 Jul 2022	2.05	2.05	2.15	2.00	2126457	2.50%
19 Jul 2022	2.00	2.10	2.10	1.95	2233029	-4.76%
18 Jul 2022	2.10	2.10	2.15	1.90	2390852	2.44%
15 Jul 2022	2.05	2.10	2.15	2.05	597328	-2.38%
14 Jul 2022	2.10	2.10	2.15	2.05	736961	0.00%
13 Jul 2022	2.10	2.20	2.25	2.05	2462602	-4.55%
12 Jul 2022	2.20	2.40	2.40	2.20	2238844	-6.38%
11 Jul 2022	2.35	2.30	2.50	2.30	3593564	4.44%
08 Jul 2022	2.25	2.35	2.40	2.15	2647763	0.00%
07 Jul 2022	2.25	2.00	2.30	1.95	4134944	15.38%
06 Jul 2022	1.95	2.00	2.00	1.95	720013	0.00%
05 Jul 2022	1.95	2.00	2.00	1.95	601752	0.00%
04 Jul 2022	1.95	1.95	2.05	1.90	1625109	2.63%
01 Jul 2022	1.90	2.00	2.00	1.85	997278	-2.56%
30 Jun 2022	1.95	1.95	2.10	1.95	1776880	0.00%
29 Jun 2022	1.95	1.85	2.15	1.80	2535741	2.63%
28 Jun 2022	1.90	1.90	1.90	1.80	930801	0.00%
27 Jun 2022	1.90	1.90	2.00	1.85	1883534	0.00%
24 Jun 2022	1.90	1.95	1.95	1.85	642372	0.00%
23 Jun 2022	1.90	1.90	1.95	1.80	1195419	0.00%
22 Jun 2022	1.90	1.90	1.90	1.80	1093005	0.00%
21 Jun 2022	1.90	1.80	1.90	1.70	1241710	5.56%
20 Jun 2022	1.80	1.95	2.05	1.75	1774650	-7.69%
17 Jun 2022	1.95	2.05	2.10	1.90	1353452	-4.88%
16 Jun 2022	2.05	2.10	2.20	2.00	1981068	-2.38%
15 Jun 2022	2.10	2.15	2.20	2.10	712063	0.00%
14 Jun 2022	2.10	2.10	2.25	2.10	1018241	0.00%
13 Jun 2022	2.10	2.15	2.20	2.05	1307655	-4.55%
10 Jun 2022	2.20	2.20	2.25	2.15	940093	0.00%
09 Jun 2022	2.20	2.20	2.25	2.15	760676	0.00%
08 Jun 2022	2.20	2.20	2.25	2.20	866256	-2.22%
07 Jun 2022	2.25	2.30	2.30	2.15	1313865	0.00%
06 Jun 2022	2.25	2.35	2.35	2.20	814078	-2.17%
03 Jun 2022	2.30	2.35	2.40	2.30	1098770	-2.13%
02 Jun 2022	2.35	2.35	2.35	2.30	891951	2.17%
01 Jun 2022	2.30	2.30	2.40	2.25	1663898	0.00%
31 May 2022	2.30	2.35	2.35	2.25	832035	0.00%
30 May 2022	2.30	2.30	2.35	2.25	1146875	2.22%
27 May 2022	2.25	2.25	2.35	2.20	631055	2.27%
26 May 2022	2.20	2.30	2.35	2.20	1136612	-2.22%
25 May 2022	2.25	2.35	2.40	2.15	1551084	-4.26%
24 May 2022	2.35	2.30	2.40	2.25	715337	2.17%
23 May 2022	2.30	2.45	2.45	2.30	795586	-4.17%
20 May 2022	2.40	2.40	2.45	2.35	693715	2.13%
19 May 2022	2.35	2.35	2.40	2.30	677152	-2.08%
18 May 2022	2.40	2.50	2.55	2.40	1214773	-2.04%
17 May 2022	2.45	2.40	2.50	2.35	1321134	6.52%
16 May 2022	2.30	2.40	2.45	2.25	1277515	-2.13%
13 May 2022	2.35	2.20	2.35	2.20	1729524	9.30%
12 May 2022	2.15	2.25	2.35	2.15	1974533	-8.51%
11 May 2022	2.35	2.45	2.50	2.30	1713361	-4.08%
10 May 2022	2.45	2.45	2.60	2.40	2027619	0.00%
09 May 2022	2.45	2.40	2.50	2.40	1753403	-2.00%
06 May 2022	2.50	2.50	2.55	2.40	1771274	-1.96%
05 May 2022	2.55	2.60	2.70	2.55	1641110	0.00%
04 May 2022	2.55	2.55	2.65	2.50	2844332	2.00%
02 May 2022	2.50	2.55	2.55	2.45	1585842	0.00%
29 Apr 2022	2.50	2.55	2.70	2.40	3917255	0.00%
28 Apr 2022	2.50	2.60	2.65	2.40	3099975	-1.96%
27 Apr 2022	2.55	2.55	2.60	2.50	1440535	-1.92%
26 Apr 2022	2.60	2.65	2.70	2.55	1711215	0.00%
25 Apr 2022	2.60	2.60	2.65	2.55	2150951	-1.89%
22 Apr 2022	2.65	2.75	2.80	2.65	1607457	-3.64%
21 Apr 2022	2.75	2.70	2.85	2.70	2377177	1.85%
20 Apr 2022	2.70	2.75	2.85	2.65	1975350	-1.82%
19 Apr 2022	2.75	2.65	2.90	2.60	4231636	3.77%
18 Apr 2022	2.65	2.65	2.65	2.65	2211088	-8.62%
13 Apr 2022	2.90	2.90	3.00	2.85	2145180	0.00%
12 Apr 2022	2.90	3.15	3.15	2.85	4991441	-7.94%
11 Apr 2022	3.15	3.35	3.35	3.05	7730922	3.28%
08 Apr 2022	3.05	3.00	3.05	3.00	3208637	8.93%
07 Apr 2022	2.80	2.55	2.80	2.50	4849437	9.80%
06 Apr 2022	2.55	2.55	2.55	2.50	1998616	0.00%
05 Apr 2022	2.55	2.50	2.55	2.45	1756318	2.00%
04 Apr 2022	2.50	2.55	2.60	2.45	3219944	-1.96%
01 Apr 2022	2.55	2.45	2.55	2.40	1938118	4.08%
31 Mar 2022	2.45	2.55	2.55	2.40	2156173	-2.00%
30 Mar 2022	2.50	2.45	2.55	2.45	1785222	2.04%
29 Mar 2022	2.45	2.45	2.55	2.45	4059480	0.00%
28 Mar 2022	2.45	2.45	2.55	2.40	2041614	-2.00%
25 Mar 2022	2.50	2.55	2.60	2.50	922827	-3.85%
24 Mar 2022	2.60	2.70	2.70	2.60	1840965	-3.70%
23 Mar 2022	2.70	2.65	2.75	2.65	1003080	1.89%
22 Mar 2022	2.65	2.70	2.75	2.60	1274801	-1.85%
21 Mar 2022	2.70	2.80	2.85	2.70	1200292	-3.57%
17 Mar 2022	2.80	2.75	2.85	2.75	1408931	1.82%
16 Mar 2022	2.75	2.90	2.90	2.75	1736849	-3.51%
15 Mar 2022	2.85	2.85	2.85	2.80	2117209	3.64%
14 Mar 2022	2.75	2.90	2.90	2.75	1714008	-3.51%
11 Mar 2022	2.85	2.80	2.85	2.75	2068463	3.64%
10 Mar 2022	2.75	2.70	2.75	2.70	1222827	3.77%
09 Mar 2022	2.65	2.65	2.65	2.55	1066876	3.92%
08 Mar 2022	2.55	2.65	2.65	2.45	1222105	0.00%
07 Mar 2022	2.55	2.65	2.65	2.55	1137610	-3.77%
04 Mar 2022	2.65	2.75	2.75	2.60	1139701	-1.85%
03 Mar 2022	2.70	2.70	2.70	2.50	1500508	3.85%
02 Mar 2022	2.60	2.55	2.60	2.50	1618995	4.00%
28 Feb 2022	2.50	2.50	2.55	2.50	1515559	-3.85%
25 Feb 2022	2.60	2.60	2.65	2.60	2581305	-3.70%
24 Feb 2022	2.70	2.70	2.75	2.70	586662	-3.57%
23 Feb 2022	2.80	2.60	2.80	2.60	2517703	3.70%
22 Feb 2022	2.70	2.70	2.75	2.70	1008425	-3.57%
21 Feb 2022	2.80	2.80	2.85	2.80	1182122	-3.45%
18 Feb 2022	2.90	3.00	3.05	2.85	1621117	-3.33%
17 Feb 2022	3.00	3.15	3.20	2.90	1299501	-1.64%
16 Feb 2022	3.05	2.95	3.05	2.95	908015	3.39%
15 Feb 2022	2.95	2.85	3.05	2.85	2494621	-1.67%
14 Feb 2022	3.00	3.00	3.15	3.00	1233033	-4.76%
11 Feb 2022	3.15	3.30	3.30	3.15	1461192	-4.55%
10 Feb 2022	3.30	3.15	3.30	3.05	2648130	4.76%
09 Feb 2022	3.15	3.35	3.35	3.10	1690188	-3.08%
08 Feb 2022	3.25	3.40	3.45	3.25	2577340	-4.41%
07 Feb 2022	3.40	3.50	3.50	3.35	3761965	1.49%
04 Feb 2022	3.35	3.35	3.35	3.30	1125235	4.69%
03 Feb 2022	3.20	3.00	3.20	3.00	2010802	4.92%
02 Feb 2022	3.05	3.10	3.15	3.05	4330871	-4.69%
01 Feb 2022	3.20	3.20	3.35	3.20	2842677	-4.48%
31 Jan 2022	3.35	3.65	3.65	3.35	5027600	-4.29%
28 Jan 2022	3.50	3.20	3.50	3.20	4391044	4.48%
27 Jan 2022	3.35	3.35	3.35	3.35	905870	-4.29%
25 Jan 2022	3.50	3.50	3.50	3.50	1102739	-4.11%
24 Jan 2022	3.65	3.70	3.75	3.65	2014715	-3.95%
21 Jan 2022	3.80	3.95	4.00	3.80	4185157	-3.80%
20 Jan 2022	3.95	3.65	3.95	3.65	5742789	3.95%
19 Jan 2022	3.80	3.80	3.80	3.80	1905935	-3.80%
18 Jan 2022	3.95	4.20	4.20	3.95	5779640	-4.82%
17 Jan 2022	4.15	4.40	4.40	4.05	9902680	-1.19%
14 Jan 2022	4.20	3.80	4.20	3.80	9638870	5.00%
13 Jan 2022	4.00	4.00	4.30	4.00	2806792	-4.76%
12 Jan 2022	4.20	4.60	4.60	4.20	57324025	-4.55%
11 Jan 2022	4.40	4.40	4.40	4.30	8822912	4.76%
10 Jan 2022	4.20	4.10	4.20	3.80	33180104	5.00%
07 Jan 2022	4.00	4.00	4.00	3.90	15451949	3.90%
06 Jan 2022	3.85	3.55	3.85	3.55	80130369	4.05%
05 Jan 2022	3.70	3.70	3.80	3.70	26039647	-3.90%
04 Jan 2022	3.85	4.05	4.25	3.85	70209006	-4.94%
03 Jan 2022	4.05	4.05	4.05	4.05	4109032	9.46%
31 Dec 2021	3.70	3.70	3.70	3.70	4060219	8.82%
30 Dec 2021	3.40	3.40	3.40	3.40	4639163	9.68%
29 Dec 2021	3.10	2.95	3.10	2.80	29560030	19.23%
28 Dec 2021	2.60	2.25	2.60	2.20	47873891	18.18%
27 Dec 2021	2.20	2.10	2.25	2.05	13317220	7.32%
24 Dec 2021	2.05	2.15	2.15	2.00	10889572	-2.38%
23 Dec 2021	2.10	2.10	2.15	2.05	9127150	2.44%
22 Dec 2021	2.05	2.35	2.40	2.00	46901207	-6.82%
21 Dec 2021	2.20	2.00	2.20	2.00	6143810	10.00%
20 Dec 2021	2.00	2.05	2.05	2.00	7245436	-9.09%
17 Dec 2021	2.20	2.40	2.40	2.20	12448699	-8.33%
16 Dec 2021	2.40	2.30	2.45	2.30	11805931	6.67%
15 Dec 2021	2.25	2.65	2.65	2.10	33311366	-8.16%
14 Dec 2021	2.45	2.05	2.45	2.00	19311857	19.51%
13 Dec 2021	2.05	1.90	2.05	1.85	10038846	7.89%
10 Dec 2021	1.90	1.90	1.90	1.85	5608124	0.00%
09 Dec 2021	1.90	1.85	1.90	1.85	2421066	2.70%
08 Dec 2021	1.85	1.90	1.90	1.80	4794704	0.00%
07 Dec 2021	1.85	1.85	1.90	1.85	2151935	0.00%
06 Dec 2021	1.85	1.85	1.90	1.80	4214079	0.00%
03 Dec 2021	1.85	1.85	1.85	1.80	2551572	0.00%
02 Dec 2021	1.85	1.85	1.85	1.80	1188592	2.78%
01 Dec 2021	1.80	1.85	1.85	1.80	1701281	0.00%
30 Nov 2021	1.80	1.80	1.85	1.80	1875727	0.00%
29 Nov 2021	1.80	1.85	1.90	1.80	2774758	-2.70%
26 Nov 2021	1.85	1.90	1.90	1.85	4458257	0.00%
25 Nov 2021	1.85	1.90	1.95	1.85	4075414	-2.63%
24 Nov 2021	1.90	1.85	1.90	1.80	2240950	2.70%
23 Nov 2021	1.85	1.90	1.90	1.80	2243636	0.00%
22 Nov 2021	1.85	1.85	1.90	1.80	2256586	-2.63%
18 Nov 2021	1.90	1.95	1.95	1.80	4350880	0.00%
17 Nov 2021	1.90	1.95	1.95	1.90	2074061	-2.56%
16 Nov 2021	1.95	1.90	1.95	1.90	2490343	2.63%
15 Nov 2021	1.90	1.95	1.95	1.85	3038231	0.00%
12 Nov 2021	1.90	1.90	1.95	1.85	2925845	0.00%
11 Nov 2021	1.90	1.95	1.95	1.85	3101804	0.00%
10 Nov 2021	1.90	1.90	1.95	1.80	3982322	0.00%
09 Nov 2021	1.90	2.10	2.10	1.85	11288550	-7.32%
08 Nov 2021	2.05	2.20	2.20	2.05	4187415	-4.65%
04 Nov 2021	2.15	2.25	2.25	2.15	3406831	2.38%
03 Nov 2021	2.10	2.10	2.15	2.00	7099267	5.00%
02 Nov 2021	2.00	1.85	2.10	1.80	9615875	11.11%
01 Nov 2021	1.80	1.70	1.90	1.70	2350719	2.86%
29 Oct 2021	1.75	1.80	1.80	1.65	4090266	-2.78%
28 Oct 2021	1.80	1.85	1.85	1.70	3585922	-2.70%
27 Oct 2021	1.85	1.90	1.90	1.80	3028298	0.00%
26 Oct 2021	1.85	1.90	1.90	1.85	2950070	0.00%
25 Oct 2021	1.85	1.95	2.00	1.85	4093456	-5.13%
22 Oct 2021	1.95	1.90	1.95	1.85	4016405	5.41%
21 Oct 2021	1.85	1.90	1.95	1.70	9449905	-5.13%
20 Oct 2021	1.95	2.10	2.10	1.80	15153855	-7.14%
19 Oct 2021	2.10	2.20	2.20	2.00	14512687	0.00%
18 Oct 2021	2.10	2.10	2.30	2.00	70513889	7.69%
14 Oct 2021	1.95	1.70	1.95	1.70	10921512	18.18%
13 Oct 2021	1.65	1.65	1.65	1.60	2860245	3.12%
12 Oct 2021	1.60	1.65	1.65	1.60	1675177	-3.03%
11 Oct 2021	1.65	1.65	1.65	1.60	1858992	0.00%
08 Oct 2021	1.65	1.65	1.65	1.60	1599729	3.12%
07 Oct 2021	1.60	1.55	1.60	1.55	1792337	3.23%
06 Oct 2021	1.55	1.60	1.65	1.55	1965430	-3.13%
05 Oct 2021	1.60	1.70	1.70	1.55	4319838	-3.03%
04 Oct 2021	1.65	1.65	1.70	1.60	4391950	6.45%
01 Oct 2021	1.55	1.50	1.55	1.45	3701753	6.90%
30 Sep 2021	1.45	1.55	1.55	1.40	5957796	-6.45%
29 Sep 2021	1.55	1.55	1.60	1.50	2046781	0.00%
28 Sep 2021	1.55	1.55	1.60	1.50	1420710	0.00%
27 Sep 2021	1.55	1.60	1.60	1.50	3474204	-3.13%
24 Sep 2021	1.60	1.60	1.65	1.55	2996644	0.00%
23 Sep 2021	1.60	1.50	1.60	1.50	2844664	3.23%
22 Sep 2021	1.55	1.55	1.55	1.50	1714195	3.33%
21 Sep 2021	1.50	1.60	1.60	1.50	2232092	-3.23%
20 Sep 2021	1.55	1.55	1.60	1.50	2196526	0.00%
17 Sep 2021	1.55	1.60	1.60	1.55	1606557	0.00%
16 Sep 2021	1.55	1.55	1.60	1.55	1996168	-3.13%
15 Sep 2021	1.60	1.60	1.60	1.50	2737572	0.00%
14 Sep 2021	1.60	1.60	1.60	1.55	1603196	0.00%
13 Sep 2021	1.60	1.60	1.60	1.50	2620884	0.00%
09 Sep 2021	1.60	1.60	1.65	1.55	1639009	0.00%
08 Sep 2021	1.60	1.60	1.65	1.55	2045297	-3.03%
07 Sep 2021	1.65	1.65	1.65	1.60	1275101	0.00%
06 Sep 2021	1.65	1.60	1.65	1.55	2592086	3.12%
03 Sep 2021	1.60	1.55	1.60	1.55	1541162	3.23%
02 Sep 2021	1.55	1.60	1.60	1.55	1104665	-3.13%
01 Sep 2021	1.60	1.55	1.60	1.55	1086456	3.23%
31 Aug 2021	1.55	1.55	1.60	1.55	1109857	0.00%
30 Aug 2021	1.55	1.60	1.60	1.55	1407382	-3.13%
27 Aug 2021	1.60	1.60	1.60	1.50	1601073	0.00%
26 Aug 2021	1.60	1.55	1.65	1.55	1842454	0.00%
25 Aug 2021	1.60	1.65	1.65	1.55	1738096	0.00%
24 Aug 2021	1.60	1.70	1.70	1.60	1808670	-5.88%
23 Aug 2021	1.70	1.70	1.75	1.60	4819783	3.03%
20 Aug 2021	1.65	1.50	1.65	1.45	4709900	10.00%
18 Aug 2021	1.50	1.60	1.60	1.45	5003876	-6.25%
17 Aug 2021	1.60	1.55	1.60	1.50	1560948	0.00%
16 Aug 2021	1.60	1.80	1.80	1.60	5895972	-8.57%
13 Aug 2021	1.75	1.70	1.80	1.60	10482956	6.06%
12 Aug 2021	1.65	1.45	1.65	1.45	3077877	10.00%
11 Aug 2021	1.50	1.55	1.55	1.45	5207380	-6.25%
10 Aug 2021	1.60	1.75	1.75	1.60	7200611	-8.57%
09 Aug 2021	1.75	1.70	1.75	1.60	2787162	2.94%
06 Aug 2021	1.70	1.60	1.75	1.60	3441772	-2.86%
05 Aug 2021	1.75	1.75	1.75	1.75	714559	-2.78%
04 Aug 2021	1.80	1.90	1.90	1.80	4825378	-2.70%
03 Aug 2021	1.85	1.85	1.85	1.80	5062486	2.78%
02 Aug 2021	1.80	1.80	1.80	1.75	7124244	2.86%
30 Jul 2021	1.75	1.65	1.75	1.65	8856242	2.94%
29 Jul 2021	1.70	1.70	1.70	1.70	1135920	-2.86%
28 Jul 2021	1.75	1.80	1.80	1.75	3613441	-2.78%
27 Jul 2021	1.80	1.80	1.90	1.80	5540845	-2.70%
26 Jul 2021	1.85	1.85	1.90	1.85	3443728	-2.63%
23 Jul 2021	1.90	1.90	1.90	1.85	6233063	0.00%
22 Jul 2021	1.90	2.00	2.00	1.90	7921425	-5.00%
20 Jul 2021	2.00	2.05	2.10	2.00	3808109	-4.76%
19 Jul 2021	2.10	2.10	2.10	2.05	1131749	0.00%
16 Jul 2021	2.10	2.05	2.10	2.00	1181975	2.44%
15 Jul 2021	2.05	2.10	2.10	2.00	1255440	-2.38%
14 Jul 2021	2.10	2.10	2.10	2.05	1322659	0.00%
13 Jul 2021	2.10	2.15	2.15	2.05	694983	-2.33%
12 Jul 2021	2.15	2.05	2.20	2.05	940367	2.38%
09 Jul 2021	2.10	2.15	2.15	2.05	964319	-2.33%
08 Jul 2021	2.15	2.30	2.30	2.15	1469845	-4.44%
07 Jul 2021	2.25	2.30	2.30	2.15	1523386	2.27%
06 Jul 2021	2.20	2.20	2.20	2.15	2008272	4.76%
05 Jul 2021	2.10	2.00	2.10	1.95	1083778	5.00%
02 Jul 2021	2.00	2.05	2.05	2.00	780907	-2.44%
01 Jul 2021	2.05	2.05	2.05	2.00	1119992	0.00%
30 Jun 2021	2.05	2.10	2.10	2.05	853096	-2.38%
29 Jun 2021	2.10	2.10	2.15	2.05	582220	-2.33%
28 Jun 2021	2.15	2.15	2.15	2.05	1021661	0.00%
25 Jun 2021	2.15	2.20	2.35	2.15	2012512	-4.44%
24 Jun 2021	2.25	2.35	2.40	2.25	3542043	-4.26%
23 Jun 2021	2.35	2.45	2.45	2.35	1185179	-4.08%
22 Jun 2021	2.45	2.45	2.50	2.45	1292058	0.00%
21 Jun 2021	2.45	2.30	2.45	2.30	1646368	4.26%
18 Jun 2021	2.35	2.40	2.45	2.30	1645041	-2.08%
17 Jun 2021	2.40	2.40	2.50	2.35	1939013	-2.04%
16 Jun 2021	2.45	2.45	2.50	2.40	1728506	0.00%
15 Jun 2021	2.45	2.50	2.50	2.40	1518233	-2.00%
14 Jun 2021	2.50	2.45	2.50	2.35	2795577	4.17%
11 Jun 2021	2.40	2.55	2.60	2.40	2201393	-4.00%
10 Jun 2021	2.50	2.30	2.50	2.30	3000521	4.17%
09 Jun 2021	2.40	2.45	2.45	2.40	2365362	-4.00%
08 Jun 2021	2.50	2.60	2.60	2.40	2891371	0.00%
07 Jun 2021	2.50	2.50	2.50	2.45	2717626	4.17%
04 Jun 2021	2.40	2.20	2.40	2.20	4614281	4.35%
03 Jun 2021	2.30	2.30	2.30	2.30	1290495	-4.17%
02 Jun 2021	2.40	2.40	2.40	2.40	484671	-4.00%
01 Jun 2021	2.50	2.50	2.50	2.50	153811	-3.85%
31 May 2021	2.60	2.60	2.60	2.60	311572	-3.70%
28 May 2021	2.70	2.85	2.90	2.70	1709701	-3.57%
27 May 2021	2.80	2.80	2.80	2.80	687730	3.70%
26 May 2021	2.70	2.70	2.70	2.70	1154558	3.85%
25 May 2021	2.60	2.60	2.60	2.60	958426	4.00%
24 May 2021	2.50	2.50	2.50	2.45	1750171	4.17%
21 May 2021	2.40	2.40	2.40	2.35	1829376	4.35%
20 May 2021	2.30	2.25	2.30	2.25	979536	4.55%
19 May 2021	2.20	2.15	2.20	2.15	1869017	4.76%
18 May 2021	2.10	2.05	2.10	2.05	2063457	5.00%
17 May 2021	2.00	1.95	2.00	1.95	2621070	2.56%
14 May 2021	1.95	2.00	2.05	1.90	1229648	0.00%
11 May 2021	1.95	1.85	1.95	1.85	1835205	2.63%
10 May 2021	1.90	1.85	1.90	1.80	1177854	2.70%
07 May 2021	1.85	1.90	1.90	1.85	762340	-2.63%
06 May 2021	1.90	1.80	1.90	1.80	2023956	2.70%
05 May 2021	1.85	1.85	1.85	1.85	398874	-2.63%
04 May 2021	1.90	2.00	2.05	1.90	2668302	-5.00%
03 May 2021	2.00	2.15	2.20	2.00	7137693	-4.76%
30 Apr 2021	2.10	1.90	2.10	1.90	13007184	5.00%
29 Apr 2021	2.00	2.00	2.00	2.00	1688705	2.56%
28 Apr 2021	1.95	1.95	1.95	1.95	1496075	2.63%
27 Apr 2021	1.90	1.90	1.90	1.90	1558266	2.70%
26 Apr 2021	1.85	1.85	1.85	1.85	1129351	2.78%
23 Apr 2021	1.80	1.80	1.80	1.80	903432	2.86%
22 Apr 2021	1.75	1.75	1.75	1.75	1442582	2.94%
20 Apr 2021	1.70	1.65	1.70	1.65	2330048	3.03%
19 Apr 2021	1.65	1.60	1.65	1.55	7171065	3.12%
16 Apr 2021	1.60	1.70	1.70	1.60	1408886	-3.03%
15 Apr 2021	1.65	1.65	1.75	1.65	2777240	-2.94%
13 Apr 2021	1.70	1.75	1.80	1.70	2735556	-2.86%
12 Apr 2021	1.75	1.80	1.80	1.75	1487659	-2.78%
09 Apr 2021	1.80	1.80	1.85	1.80	1258954	-2.70%
08 Apr 2021	1.85	1.95	1.95	1.85	4194018	-2.63%
07 Apr 2021	1.90	1.90	1.90	1.90	345253	2.70%
06 Apr 2021	1.85	1.80	1.85	1.80	1414626	2.78%
05 Apr 2021	1.80	1.80	1.85	1.75	3642276	0.00%
01 Apr 2021	1.80	1.85	1.85	1.80	2498352	-2.70%
31 Mar 2021	1.85	1.90	1.90	1.85	1281120	-2.63%
30 Mar 2021	1.90	1.95	2.00	1.90	4067292	-2.56%
26 Mar 2021	1.95	1.95	2.00	1.90	2734476	0.00%
25 Mar 2021	1.95	2.00	2.00	1.90	3498562	-2.50%
24 Mar 2021	2.00	2.10	2.15	2.00	4813127	-4.76%
23 Mar 2021	2.10	2.20	2.30	2.10	10834324	-4.55%
22 Mar 2021	2.20	2.15	2.20	2.05	3073450	4.76%
19 Mar 2021	2.10	1.95	2.10	1.90	3658843	5.00%
18 Mar 2021	2.00	2.05	2.10	2.00	3134110	-4.76%
17 Mar 2021	2.10	2.30	2.30	2.10	8668224	-4.55%
16 Mar 2021	2.20	2.10	2.20	2.00	3782556	4.76%
15 Mar 2021	2.10	2.20	2.25	2.10	6654361	-4.55%
12 Mar 2021	2.20	2.30	2.35	2.20	2686253	-4.35%
10 Mar 2021	2.30	2.35	2.45	2.30	2222376	-4.17%
09 Mar 2021	2.40	2.50	2.55	2.40	2481297	-4.00%
08 Mar 2021	2.50	2.65	2.65	2.50	2484412	-3.85%
05 Mar 2021	2.60	2.70	2.75	2.55	2646941	-1.89%
04 Mar 2021	2.65	2.55	2.65	2.45	2439619	3.92%
03 Mar 2021	2.55	2.65	2.70	2.55	3819695	-3.77%
02 Mar 2021	2.65	2.85	2.85	2.65	2928334	-3.64%
01 Mar 2021	2.75	2.95	2.95	2.75	3473550	-3.51%
26 Feb 2021	2.85	2.95	3.10	2.85	4776096	-5.00%
25 Feb 2021	3.00	3.00	3.05	2.95	2074582	1.69%
24 Feb 2021	2.95	3.10	3.15	2.90	1915494	-3.28%
23 Feb 2021	3.05	3.05	3.25	3.05	1916518	-4.69%
22 Feb 2021	3.20	3.20	3.20	3.20	523995	-4.48%
19 Feb 2021	3.35	3.65	3.65	3.35	2616904	-4.29%
18 Feb 2021	3.50	3.50	3.50	3.40	816962	4.48%
17 Feb 2021	3.35	3.20	3.35	3.15	699201	4.69%
16 Feb 2021	3.20	3.40	3.40	3.15	1389510	-3.03%
15 Feb 2021	3.30	3.50	3.55	3.30	1417429	-4.35%
12 Feb 2021	3.45	3.50	3.55	3.45	617247	-4.17%
11 Feb 2021	3.60	3.90	3.90	3.60	2757991	-4.00%
10 Feb 2021	3.75	3.75	3.75	3.70	2111519	4.17%
09 Feb 2021	3.60	3.60	3.60	3.55	1557965	4.35%
08 Feb 2021	3.45	3.35	3.45	3.30	341173	4.55%
05 Feb 2021	3.30	3.15	3.30	3.15	961765	4.76%
04 Feb 2021	3.15	3.00	3.15	2.95	1321408	5.00%
03 Feb 2021	3.00	3.00	3.05	2.85	1691013	0.00%
02 Feb 2021	3.00	3.05	3.20	2.90	3693975	-1.64%
01 Feb 2021	3.05	3.05	3.15	3.05	1304986	-4.69%
29 Jan 2021	3.20	3.25	3.35	3.20	588471	-4.48%
28 Jan 2021	3.35	3.35	3.50	3.35	2254774	-4.29%
27 Jan 2021	3.50	3.50	3.50	3.50	341899	-4.11%
25 Jan 2021	3.65	3.80	3.80	3.65	1880982	-3.95%
22 Jan 2021	3.80	3.95	3.95	3.80	1825008	-3.80%
21 Jan 2021	3.95	3.95	4.05	3.95	664931	-1.25%
20 Jan 2021	4.00	4.00	4.05	3.95	778618	0.00%
19 Jan 2021	4.00	4.00	4.05	3.95	701765	0.00%
18 Jan 2021	4.00	4.10	4.10	3.95	1380003	-2.44%
15 Jan 2021	4.10	3.95	4.10	3.95	1751677	2.50%
14 Jan 2021	4.00	4.00	4.05	3.95	1396622	0.00%
13 Jan 2021	4.00	4.05	4.10	3.95	2562041	0.00%
12 Jan 2021	4.00	4.15	4.15	4.00	2150417	-2.44%
11 Jan 2021	4.10	4.35	4.35	4.10	4011033	-4.65%
08 Jan 2021	4.30	4.10	4.30	4.05	8616219	4.88%
07 Jan 2021	4.10	4.10	4.10	4.00	1761191	2.50%
06 Jan 2021	4.00	4.15	4.15	4.00	5069466	-2.44%
05 Jan 2021	4.10	4.20	4.20	4.00	3107157	-1.20%
04 Jan 2021	4.15	4.20	4.20	4.10	1812661	1.22%
01 Jan 2021	4.10	4.05	4.15	3.95	2725624	1.23%
31 Dec 2020	4.05	4.25	4.35	4.05	5338745	-4.71%
30 Dec 2020	4.25	4.15	4.25	4.05	3445581	4.94%
29 Dec 2020	4.05	4.60	4.60	4.05	10064655	-10.00%
28 Dec 2020	4.50	4.95	4.95	4.40	5799383	-7.22%
24 Dec 2020	4.85	4.70	5.05	4.50	1813457	4.30%
23 Dec 2020	4.65	4.70	4.75	4.55	702445	2.20%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Shrenik Ltd

SHRENIK Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks