SHRIDINESH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 231.05 | 235.00 | 236.00 | 230.00 | 1375 | -1.16% |
| 17 Dec 2025 | 233.75 | 236.05 | 238.00 | 231.55 | 591 | -0.97% |
| 16 Dec 2025 | 236.05 | 240.00 | 241.40 | 235.10 | 259 | -1.58% |
| 15 Dec 2025 | 239.85 | 242.00 | 244.00 | 239.00 | 571 | 0.48% |
| 12 Dec 2025 | 238.70 | 243.00 | 243.00 | 232.00 | 2918 | -1.45% |
| 11 Dec 2025 | 242.20 | 246.00 | 249.00 | 241.55 | 1059 | -0.94% |
| 10 Dec 2025 | 244.50 | 254.50 | 254.50 | 232.00 | 1986 | -1.96% |
| 09 Dec 2025 | 249.40 | 245.05 | 254.95 | 245.05 | 554 | 0.08% |
| 08 Dec 2025 | 249.20 | 250.55 | 255.00 | 243.85 | 203 | -0.20% |
| 05 Dec 2025 | 249.70 | 252.35 | 254.90 | 249.00 | 1056 | -1.58% |
| 04 Dec 2025 | 253.70 | 252.00 | 255.90 | 249.60 | 748 | -0.37% |
| 03 Dec 2025 | 254.65 | 256.90 | 268.00 | 252.20 | 989 | -0.88% |
| 02 Dec 2025 | 256.90 | 268.00 | 269.95 | 251.10 | 4246 | -2.98% |
| 01 Dec 2025 | 264.80 | 269.85 | 272.50 | 263.60 | 1372 | -1.87% |
| 28 Nov 2025 | 269.85 | 272.00 | 274.60 | 262.50 | 1144 | -0.79% |
| 27 Nov 2025 | 272.00 | 272.00 | 276.95 | 269.10 | 330 | 2.12% |
| 26 Nov 2025 | 266.35 | 279.40 | 279.40 | 265.00 | 487 | 0.93% |
| 25 Nov 2025 | 263.90 | 270.05 | 274.90 | 263.00 | 1977 | -2.62% |
| 24 Nov 2025 | 271.00 | 289.85 | 289.85 | 270.10 | 473 | -1.40% |
| 21 Nov 2025 | 274.85 | 271.10 | 275.00 | 271.05 | 114 | 1.42% |
| 20 Nov 2025 | 271.00 | 270.65 | 277.00 | 269.00 | 638 | 0.13% |
| 19 Nov 2025 | 270.65 | 272.50 | 278.95 | 267.55 | 1097 | -0.66% |
| 18 Nov 2025 | 272.45 | 274.05 | 278.90 | 272.00 | 1089 | -0.80% |
| 17 Nov 2025 | 274.65 | 275.00 | 279.00 | 273.80 | 201 | -0.85% |
| 14 Nov 2025 | 277.00 | 276.15 | 279.70 | 272.00 | 335 | 0.34% |
| 13 Nov 2025 | 276.05 | 277.35 | 280.00 | 276.00 | 512 | -0.11% |
| 12 Nov 2025 | 276.35 | 275.40 | 285.00 | 275.00 | 2262 | 0.34% |
| 11 Nov 2025 | 275.40 | 279.00 | 279.80 | 275.00 | 493 | -0.20% |
| 10 Nov 2025 | 275.95 | 277.35 | 287.55 | 274.00 | 1019 | -0.50% |
| 07 Nov 2025 | 277.35 | 278.35 | 279.95 | 275.00 | 558 | -0.36% |
| 06 Nov 2025 | 278.35 | 285.10 | 285.10 | 272.05 | 853 | -2.37% |
| 04 Nov 2025 | 285.10 | 283.00 | 286.85 | 283.00 | 651 | 0.99% |
| 03 Nov 2025 | 282.30 | 283.95 | 283.95 | 281.60 | 271 | 0.84% |
| 31 Oct 2025 | 279.95 | 280.00 | 283.90 | 278.50 | 322 | 0.57% |
| 30 Oct 2025 | 278.35 | 280.00 | 281.00 | 276.15 | 698 | -1.78% |
| 29 Oct 2025 | 283.40 | 282.75 | 284.00 | 279.10 | 424 | 0.23% |
| 28 Oct 2025 | 282.75 | 284.00 | 284.40 | 279.00 | 230 | 0.27% |
| 27 Oct 2025 | 282.00 | 286.95 | 290.85 | 279.00 | 1840 | -1.73% |
| 24 Oct 2025 | 286.95 | 285.30 | 287.85 | 285.00 | 22 | 0.68% |
| 23 Oct 2025 | 285.00 | 284.75 | 289.95 | 281.00 | 604 | -0.54% |
| 21 Oct 2025 | 286.55 | 290.00 | 294.00 | 284.10 | 293 | 1.31% |
| 20 Oct 2025 | 282.85 | 284.65 | 292.85 | 278.00 | 603 | -0.63% |
| 17 Oct 2025 | 284.65 | 283.25 | 289.00 | 280.00 | 125 | 0.49% |
| 16 Oct 2025 | 283.25 | 282.80 | 289.00 | 282.80 | 165 | 0.18% |
| 15 Oct 2025 | 282.75 | 284.00 | 289.50 | 279.50 | 554 | 1.07% |
| 14 Oct 2025 | 279.75 | 282.05 | 287.50 | 278.00 | 5406 | -0.76% |
| 13 Oct 2025 | 281.90 | 286.80 | 289.95 | 279.00 | 264 | -1.71% |
| 10 Oct 2025 | 286.80 | 291.90 | 291.90 | 281.00 | 385 | -0.09% |
| 09 Oct 2025 | 287.05 | 288.10 | 298.20 | 286.05 | 974 | -1.44% |
| 08 Oct 2025 | 291.25 | 296.00 | 296.00 | 291.05 | 444 | -1.60% |
| 07 Oct 2025 | 296.00 | 307.80 | 307.80 | 294.00 | 1646 | 0.10% |
| 06 Oct 2025 | 295.70 | 287.55 | 305.05 | 282.00 | 4497 | 3.07% |
| 03 Oct 2025 | 286.90 | 281.95 | 296.95 | 275.25 | 1210 | 1.76% |
| 01 Oct 2025 | 281.95 | 267.50 | 282.25 | 267.50 | 1031 | 0.21% |
| 30 Sep 2025 | 281.35 | 279.00 | 281.50 | 279.00 | 473 | 0.18% |
| 29 Sep 2025 | 280.85 | 282.05 | 282.05 | 279.00 | 3430 | -0.43% |
| 26 Sep 2025 | 282.05 | 282.50 | 284.25 | 282.00 | 190 | 0.02% |
| 25 Sep 2025 | 282.00 | 282.00 | 283.85 | 277.00 | 926 | -0.70% |
| 24 Sep 2025 | 284.00 | 285.00 | 285.00 | 282.00 | 348 | -0.35% |
| 23 Sep 2025 | 285.00 | 282.10 | 285.75 | 282.10 | 218 | 1.05% |
| 22 Sep 2025 | 282.05 | 286.95 | 286.95 | 281.20 | 913 | 0.37% |
| 19 Sep 2025 | 281.00 | 286.80 | 287.95 | 278.00 | 1205 | -2.02% |
| 18 Sep 2025 | 286.80 | 288.75 | 290.00 | 285.25 | 891 | 0.44% |
| 17 Sep 2025 | 285.55 | 284.00 | 288.00 | 283.05 | 1536 | -0.85% |
| 16 Sep 2025 | 288.00 | 287.80 | 288.00 | 285.00 | 442 | 1.18% |
| 15 Sep 2025 | 284.65 | 284.20 | 290.95 | 284.15 | 624 | 0.18% |
| 12 Sep 2025 | 284.15 | 288.00 | 288.00 | 282.50 | 194 | -0.98% |
| 11 Sep 2025 | 286.95 | 284.05 | 289.90 | 284.05 | 334 | 1.02% |
| 10 Sep 2025 | 284.05 | 283.20 | 286.35 | 282.00 | 478 | 0.32% |
| 09 Sep 2025 | 283.15 | 287.95 | 287.95 | 282.00 | 356 | -0.84% |
| 08 Sep 2025 | 285.55 | 287.80 | 288.00 | 282.00 | 1300 | -0.78% |
| 05 Sep 2025 | 287.80 | 287.25 | 288.00 | 282.00 | 275 | 0.19% |
| 04 Sep 2025 | 287.25 | 288.70 | 288.70 | 282.00 | 410 | 0.37% |
| 03 Sep 2025 | 286.20 | 286.05 | 288.95 | 280.00 | 515 | 0.56% |
| 02 Sep 2025 | 284.60 | 286.00 | 290.45 | 280.00 | 602 | 1.32% |
| 01 Sep 2025 | 280.90 | 285.40 | 290.00 | 277.00 | 3030 | -1.09% |
| 29 Aug 2025 | 284.00 | 287.05 | 288.00 | 281.70 | 234 | -1.06% |
| 28 Aug 2025 | 287.05 | 292.10 | 292.10 | 281.50 | 254 | -0.67% |
| 26 Aug 2025 | 289.00 | 289.50 | 289.50 | 285.00 | 2197 | -0.34% |
| 25 Aug 2025 | 290.00 | 291.00 | 291.25 | 285.15 | 229 | -0.34% |
| 22 Aug 2025 | 291.00 | 288.35 | 291.75 | 288.00 | 272 | 0.47% |
| 21 Aug 2025 | 289.65 | 289.00 | 292.00 | 287.00 | 383 | 0.92% |
| 20 Aug 2025 | 287.00 | 285.00 | 290.00 | 285.00 | 89 | 1.09% |
| 19 Aug 2025 | 283.90 | 291.00 | 291.00 | 278.00 | 1744 | -2.27% |
| 18 Aug 2025 | 290.50 | 291.65 | 292.95 | 284.40 | 343 | -0.41% |
| 14 Aug 2025 | 291.70 | 292.85 | 292.85 | 289.00 | 301 | 1.34% |
| 13 Aug 2025 | 287.85 | 290.00 | 292.00 | 284.00 | 995 | -0.74% |
| 12 Aug 2025 | 290.00 | 290.20 | 294.90 | 289.05 | 172 | -0.10% |
| 11 Aug 2025 | 290.30 | 291.40 | 291.40 | 288.00 | 799 | -0.38% |
| 08 Aug 2025 | 291.40 | 295.00 | 296.95 | 287.80 | 1190 | -1.05% |
| 07 Aug 2025 | 294.50 | 290.30 | 296.70 | 290.30 | 455 | -0.91% |
| 06 Aug 2025 | 297.20 | 298.00 | 307.00 | 295.00 | 974 | 1.24% |
| 05 Aug 2025 | 293.55 | 293.50 | 296.80 | 293.50 | 282 | 0.20% |
| 04 Aug 2025 | 292.95 | 289.00 | 295.95 | 289.00 | 737 | 1.37% |
| 01 Aug 2025 | 289.00 | 285.00 | 298.95 | 285.00 | 406 | -1.92% |
| 31 Jul 2025 | 294.65 | 305.00 | 305.00 | 290.15 | 598 | 0.14% |
| 30 Jul 2025 | 294.25 | 294.40 | 296.75 | 292.10 | 148 | -0.05% |
| 29 Jul 2025 | 294.40 | 290.00 | 298.65 | 290.00 | 293 | -0.54% |
| 28 Jul 2025 | 296.00 | 295.55 | 297.00 | 292.00 | 25380 | 0.15% |
| 25 Jul 2025 | 295.55 | 299.95 | 299.95 | 290.30 | 28535 | -0.81% |
| 24 Jul 2025 | 297.95 | 298.95 | 298.95 | 295.10 | 28580 | 0.25% |
| 23 Jul 2025 | 297.20 | 298.00 | 299.00 | 295.00 | 28173 | -0.35% |
| 22 Jul 2025 | 298.25 | 301.95 | 301.95 | 294.10 | 29384 | 0.54% |
| 21 Jul 2025 | 296.65 | 297.70 | 297.70 | 295.00 | 571 | -0.35% |
| 18 Jul 2025 | 297.70 | 299.45 | 299.45 | 290.50 | 1544 | 1.80% |
| 17 Jul 2025 | 292.45 | 296.35 | 299.50 | 288.00 | 1914 | 0.67% |
| 16 Jul 2025 | 290.50 | 311.05 | 315.00 | 289.05 | 16861 | -6.29% |
| 15 Jul 2025 | 310.00 | 306.00 | 315.95 | 306.00 | 320 | 0.57% |
| 14 Jul 2025 | 308.25 | 303.05 | 310.95 | 303.05 | 1317 | -1.00% |
| 11 Jul 2025 | 311.35 | 310.25 | 314.00 | 310.10 | 129 | 0.37% |
| 10 Jul 2025 | 310.20 | 320.00 | 320.00 | 310.00 | 642 | -1.10% |
| 09 Jul 2025 | 313.65 | 316.00 | 316.00 | 311.75 | 483 | -0.06% |
| 08 Jul 2025 | 313.85 | 312.00 | 316.00 | 312.00 | 399 | 0.59% |
| 07 Jul 2025 | 312.00 | 324.00 | 324.00 | 309.95 | 3463 | -0.95% |
| 04 Jul 2025 | 315.00 | 316.10 | 323.95 | 310.00 | 5665 | -2.16% |
| 03 Jul 2025 | 321.95 | 328.85 | 328.85 | 319.00 | 1345 | 0.48% |
| 02 Jul 2025 | 320.40 | 324.75 | 329.00 | 318.00 | 5687 | 1.25% |
| 01 Jul 2025 | 316.45 | 316.80 | 325.00 | 315.30 | 3558 | -0.95% |
| 30 Jun 2025 | 319.50 | 338.90 | 338.90 | 312.60 | 1961 | -0.11% |
| 27 Jun 2025 | 319.85 | 325.00 | 333.45 | 312.50 | 2832 | -1.43% |
| 26 Jun 2025 | 324.50 | 321.00 | 330.90 | 321.00 | 894 | -1.65% |
| 25 Jun 2025 | 329.95 | 336.00 | 336.00 | 326.00 | 1158 | -0.38% |
| 24 Jun 2025 | 331.20 | 336.90 | 336.90 | 330.00 | 1272 | 0.12% |
| 23 Jun 2025 | 330.80 | 336.00 | 342.00 | 320.00 | 965 | -1.55% |
| 20 Jun 2025 | 336.00 | 331.20 | 336.00 | 331.20 | 682 | -0.06% |
| 19 Jun 2025 | 336.20 | 337.05 | 337.05 | 330.65 | 704 | -0.25% |
| 18 Jun 2025 | 337.05 | 338.20 | 339.95 | 333.70 | 506 | -0.34% |
| 17 Jun 2025 | 338.20 | 336.00 | 341.25 | 333.00 | 3663 | 1.67% |
| 16 Jun 2025 | 332.65 | 327.00 | 339.00 | 327.00 | 3145 | 2.06% |
| 13 Jun 2025 | 325.95 | 320.15 | 326.00 | 320.00 | 543 | -0.28% |
| 12 Jun 2025 | 326.85 | 327.40 | 327.50 | 323.15 | 1072 | -0.17% |
| 11 Jun 2025 | 327.40 | 324.75 | 328.45 | 321.55 | 506 | 1.82% |
| 10 Jun 2025 | 321.55 | 325.00 | 325.00 | 315.00 | 576 | -0.80% |
| 09 Jun 2025 | 324.15 | 324.00 | 328.95 | 323.10 | 850 | 0.82% |
| 06 Jun 2025 | 321.50 | 324.30 | 324.30 | 319.05 | 385 | 0.23% |
| 05 Jun 2025 | 320.75 | 326.60 | 326.60 | 320.00 | 1413 | -1.47% |
| 04 Jun 2025 | 325.55 | 332.00 | 332.00 | 322.55 | 1060 | -0.91% |
| 03 Jun 2025 | 328.55 | 323.10 | 334.00 | 323.10 | 1016 | 0.27% |
| 02 Jun 2025 | 327.65 | 337.90 | 337.90 | 323.00 | 1383 | -0.95% |
| 30 May 2025 | 330.80 | 330.95 | 332.75 | 326.00 | 578 | 0.21% |
| 29 May 2025 | 330.10 | 329.45 | 333.00 | 324.75 | 498 | 0.20% |
| 28 May 2025 | 329.45 | 335.50 | 335.50 | 327.00 | 455 | -0.23% |
| 27 May 2025 | 330.20 | 329.10 | 331.00 | 329.10 | 684 | 0.33% |
| 26 May 2025 | 329.10 | 328.00 | 330.00 | 324.00 | 1363 | -0.11% |
| 23 May 2025 | 329.45 | 331.20 | 331.20 | 324.90 | 852 | 0.64% |
| 22 May 2025 | 327.35 | 326.10 | 329.75 | 321.00 | 657 | 0.38% |
| 21 May 2025 | 326.10 | 333.00 | 333.00 | 324.50 | 236 | 1.29% |
| 20 May 2025 | 321.95 | 337.00 | 337.00 | 318.00 | 777 | -2.11% |
| 19 May 2025 | 328.90 | 329.95 | 338.95 | 326.00 | 948 | 0.05% |
| 16 May 2025 | 328.75 | 316.05 | 329.70 | 316.05 | 1492 | 1.54% |
| 15 May 2025 | 323.75 | 325.00 | 326.00 | 316.00 | 395 | 2.26% |
| 14 May 2025 | 316.60 | 320.00 | 324.90 | 302.00 | 2506 | -2.58% |
| 13 May 2025 | 325.00 | 326.00 | 326.00 | 320.00 | 1127 | 0.95% |
| 12 May 2025 | 321.95 | 321.95 | 323.00 | 319.00 | 1392 | 1.56% |
| 09 May 2025 | 317.00 | 318.30 | 321.85 | 311.10 | 537 | -0.41% |
| 08 May 2025 | 318.30 | 319.60 | 323.90 | 317.00 | 1709 | -0.25% |
| 07 May 2025 | 319.10 | 325.95 | 325.95 | 312.20 | 1718 | -1.05% |
| 06 May 2025 | 322.50 | 326.00 | 326.00 | 320.00 | 903 | -0.75% |
| 05 May 2025 | 324.95 | 328.95 | 328.95 | 320.05 | 495 | -1.22% |
| 02 May 2025 | 328.95 | 334.00 | 334.00 | 321.40 | 284 | 0.44% |
| 30 Apr 2025 | 327.50 | 326.15 | 333.50 | 322.10 | 734 | -1.62% |
| 29 Apr 2025 | 332.90 | 332.00 | 335.00 | 325.60 | 661 | 0.44% |
| 28 Apr 2025 | 331.45 | 325.30 | 334.00 | 321.00 | 924 | -0.14% |
| 25 Apr 2025 | 331.90 | 330.00 | 337.90 | 322.10 | 1192 | 0.12% |
| 24 Apr 2025 | 331.50 | 330.60 | 337.95 | 330.60 | 892 | 0.27% |
| 23 Apr 2025 | 330.60 | 342.95 | 342.95 | 330.00 | 1207 | -0.80% |
| 22 Apr 2025 | 333.25 | 331.05 | 341.95 | 331.00 | 801 | 0.68% |
| 21 Apr 2025 | 331.00 | 330.35 | 336.70 | 328.00 | 1111 | 0.68% |
| 17 Apr 2025 | 328.75 | 328.60 | 332.00 | 321.60 | 892 | 0.05% |
| 16 Apr 2025 | 328.60 | 336.95 | 336.95 | 316.55 | 558 | 1.19% |
| 15 Apr 2025 | 324.75 | 309.55 | 349.00 | 308.05 | 2695 | 4.91% |
| 11 Apr 2025 | 309.55 | 295.05 | 333.00 | 295.05 | 2495 | 5.16% |
| 09 Apr 2025 | 294.35 | 303.00 | 303.85 | 291.50 | 874 | -0.17% |
| 08 Apr 2025 | 294.85 | 291.05 | 304.70 | 291.05 | 2700 | 1.43% |
| 07 Apr 2025 | 290.70 | 319.00 | 319.00 | 270.00 | 1128 | -0.85% |
| 04 Apr 2025 | 293.20 | 295.00 | 297.70 | 290.00 | 906 | 0.21% |
| 03 Apr 2025 | 292.60 | 284.00 | 299.95 | 280.00 | 4613 | 3.78% |
| 02 Apr 2025 | 281.95 | 277.00 | 284.00 | 277.00 | 847 | 3.17% |
| 01 Apr 2025 | 273.30 | 278.00 | 289.00 | 262.00 | 4829 | -2.76% |
| 28 Mar 2025 | 281.05 | 280.00 | 290.00 | 275.00 | 6214 | 1.32% |
| 27 Mar 2025 | 277.40 | 282.50 | 291.95 | 275.00 | 43167 | -0.18% |
| 26 Mar 2025 | 277.90 | 297.95 | 297.95 | 275.00 | 5066 | -3.62% |
| 25 Mar 2025 | 288.35 | 290.55 | 296.00 | 285.30 | 3798 | -1.10% |
| 24 Mar 2025 | 291.55 | 293.25 | 302.00 | 281.50 | 6804 | -0.58% |
| 21 Mar 2025 | 293.25 | 288.55 | 294.80 | 286.35 | 8706 | 1.63% |
| 20 Mar 2025 | 288.55 | 284.50 | 293.00 | 284.50 | 3952 | 2.32% |
| 19 Mar 2025 | 282.00 | 283.00 | 285.00 | 280.00 | 6931 | 1.22% |
| 18 Mar 2025 | 278.60 | 286.50 | 286.50 | 276.00 | 4009 | 0.11% |
| 17 Mar 2025 | 278.30 | 290.00 | 293.00 | 275.00 | 8692 | -2.83% |
| 13 Mar 2025 | 286.40 | 282.00 | 293.00 | 280.00 | 32059 | 2.56% |
| 12 Mar 2025 | 279.25 | 288.00 | 292.65 | 275.10 | 6465 | -2.21% |
| 11 Mar 2025 | 285.55 | 284.10 | 291.85 | 284.10 | 29600 | -1.67% |
| 10 Mar 2025 | 290.40 | 297.05 | 297.45 | 288.00 | 6284 | -0.27% |
| 07 Mar 2025 | 291.20 | 296.00 | 298.00 | 284.10 | 21041 | -1.59% |
| 06 Mar 2025 | 295.90 | 284.10 | 307.80 | 284.10 | 3571 | 1.30% |
| 05 Mar 2025 | 292.10 | 289.95 | 295.00 | 285.40 | 1930 | 3.38% |
| 04 Mar 2025 | 282.55 | 281.05 | 297.90 | 280.00 | 18631 | 0.78% |
| 03 Mar 2025 | 280.35 | 293.60 | 300.60 | 276.05 | 4324 | -0.64% |
| 28 Feb 2025 | 282.15 | 291.00 | 294.35 | 275.00 | 28856 | -2.29% |
| 27 Feb 2025 | 288.75 | 290.15 | 307.95 | 283.25 | 31976 | -4.26% |
| 25 Feb 2025 | 301.60 | 304.10 | 308.00 | 300.50 | 30413 | -0.82% |
| 24 Feb 2025 | 304.10 | 298.00 | 312.00 | 295.00 | 28849 | -0.10% |
| 21 Feb 2025 | 304.40 | 308.70 | 308.70 | 299.95 | 28511 | -0.91% |
| 20 Feb 2025 | 307.20 | 307.00 | 309.90 | 302.00 | 1096 | 1.27% |
| 19 Feb 2025 | 303.35 | 299.00 | 305.00 | 290.20 | 1809 | 1.83% |
| 18 Feb 2025 | 297.90 | 307.15 | 307.15 | 291.10 | 22312 | -2.90% |
| 17 Feb 2025 | 306.80 | 317.70 | 331.00 | 302.60 | 42611 | -0.86% |
| 14 Feb 2025 | 309.45 | 316.00 | 320.00 | 308.00 | 36046 | -3.64% |
| 13 Feb 2025 | 321.15 | 329.45 | 329.45 | 316.50 | 3698 | -0.08% |
| 12 Feb 2025 | 321.40 | 326.00 | 349.95 | 313.95 | 13916 | -8.71% |
| 11 Feb 2025 | 352.05 | 370.00 | 376.50 | 345.00 | 16694 | -4.85% |
| 10 Feb 2025 | 370.00 | 379.70 | 383.45 | 365.00 | 5788 | -0.60% |
| 07 Feb 2025 | 372.25 | 389.90 | 389.90 | 370.00 | 1557 | -3.25% |
| 06 Feb 2025 | 384.75 | 380.00 | 389.00 | 379.15 | 290 | 0.72% |
| 05 Feb 2025 | 382.00 | 385.00 | 389.75 | 379.00 | 245 | -1.52% |
| 04 Feb 2025 | 387.90 | 390.45 | 391.90 | 378.05 | 538 | -0.65% |
| 03 Feb 2025 | 390.45 | 392.95 | 392.95 | 385.00 | 818 | 0.18% |
| 01 Feb 2025 | 389.75 | 385.90 | 390.00 | 375.00 | 2277 | 2.86% |
| 31 Jan 2025 | 378.90 | 380.00 | 380.00 | 370.05 | 320 | 1.19% |
| 30 Jan 2025 | 374.45 | 379.90 | 379.90 | 371.00 | 312 | 1.74% |
| 29 Jan 2025 | 368.05 | 373.95 | 374.70 | 367.05 | 782 | 1.06% |
| 28 Jan 2025 | 364.20 | 370.15 | 370.15 | 355.20 | 917 | -1.63% |
| 27 Jan 2025 | 370.25 | 373.60 | 379.90 | 364.05 | 2694 | -0.83% |
| 24 Jan 2025 | 373.35 | 382.40 | 382.95 | 355.20 | 1704 | -2.37% |
| 23 Jan 2025 | 382.40 | 385.00 | 385.00 | 375.00 | 581 | -0.07% |
| 22 Jan 2025 | 382.65 | 391.25 | 391.25 | 380.20 | 1088 | -1.06% |
| 21 Jan 2025 | 386.75 | 384.95 | 389.00 | 377.00 | 1721 | 0.47% |
| 20 Jan 2025 | 384.95 | 383.00 | 387.85 | 376.35 | 567 | 1.05% |
| 17 Jan 2025 | 380.95 | 379.70 | 383.90 | 375.50 | 384 | -0.17% |
| 16 Jan 2025 | 381.60 | 385.70 | 387.00 | 377.55 | 658 | 1.17% |
| 15 Jan 2025 | 377.20 | 383.00 | 385.00 | 375.00 | 2080 | -1.19% |
| 14 Jan 2025 | 381.75 | 384.95 | 385.55 | 379.00 | 264 | 1.99% |
| 13 Jan 2025 | 374.30 | 375.05 | 387.60 | 372.00 | 1520 | -3.84% |
| 10 Jan 2025 | 389.25 | 381.00 | 406.00 | 381.00 | 1057 | -0.28% |
| 09 Jan 2025 | 390.35 | 394.00 | 401.00 | 390.00 | 931 | -1.45% |
| 08 Jan 2025 | 396.10 | 398.95 | 403.95 | 391.05 | 1488 | 1.07% |
| 07 Jan 2025 | 391.90 | 390.60 | 400.00 | 390.60 | 1123 | -0.17% |
| 06 Jan 2025 | 392.55 | 405.00 | 405.00 | 390.30 | 1315 | -2.17% |
| 03 Jan 2025 | 401.25 | 407.20 | 407.20 | 396.15 | 874 | 1.38% |
| 02 Jan 2025 | 395.80 | 399.90 | 399.90 | 390.00 | 2064 | 1.02% |
| 01 Jan 2025 | 391.80 | 400.00 | 403.90 | 390.00 | 1834 | -0.52% |
| 31 Dec 2024 | 393.85 | 397.70 | 400.00 | 390.30 | 1642 | -0.97% |
| 30 Dec 2024 | 397.70 | 407.20 | 407.20 | 390.30 | 1427 | -0.58% |
| 27 Dec 2024 | 400.00 | 397.00 | 403.95 | 397.00 | 673 | 0.81% |
| 26 Dec 2024 | 396.80 | 414.20 | 414.20 | 395.00 | 2092 | -1.64% |
| 24 Dec 2024 | 403.40 | 409.20 | 409.20 | 402.40 | 708 | -1.42% |
| 23 Dec 2024 | 409.20 | 419.20 | 419.20 | 400.50 | 1533 | 0.66% |
| 20 Dec 2024 | 406.50 | 410.00 | 414.85 | 406.15 | 718 | -0.26% |
| 19 Dec 2024 | 407.55 | 404.50 | 414.00 | 404.05 | 501 | 0.26% |
| 18 Dec 2024 | 406.50 | 416.00 | 416.00 | 404.15 | 1662 | -0.17% |
| 17 Dec 2024 | 407.20 | 420.00 | 420.00 | 405.30 | 1300 | -2.03% |
| 16 Dec 2024 | 415.65 | 409.95 | 417.50 | 403.00 | 3672 | 3.96% |
| 13 Dec 2024 | 399.80 | 405.95 | 411.50 | 392.00 | 4725 | -1.15% |
| 12 Dec 2024 | 404.45 | 403.00 | 414.00 | 402.00 | 3067 | 0.40% |
| 11 Dec 2024 | 402.85 | 405.00 | 408.00 | 398.25 | 2961 | -0.19% |
| 10 Dec 2024 | 403.60 | 419.95 | 419.95 | 399.00 | 4909 | -3.31% |
| 09 Dec 2024 | 417.40 | 419.00 | 419.00 | 413.05 | 1071 | 1.29% |
| 06 Dec 2024 | 412.10 | 407.00 | 417.00 | 401.00 | 3508 | 3.10% |
| 05 Dec 2024 | 399.70 | 409.00 | 409.00 | 398.05 | 3674 | -0.56% |
| 04 Dec 2024 | 401.95 | 420.00 | 420.00 | 400.00 | 4686 | -1.83% |
| 03 Dec 2024 | 409.45 | 433.20 | 433.20 | 404.50 | 3819 | -2.54% |
| 02 Dec 2024 | 420.10 | 399.10 | 423.00 | 399.10 | 3045 | 5.26% |
| 29 Nov 2024 | 399.10 | 395.95 | 404.00 | 395.00 | 1243 | 0.80% |
| 28 Nov 2024 | 395.95 | 407.20 | 414.30 | 391.50 | 2211 | -2.09% |
| 27 Nov 2024 | 404.40 | 399.20 | 407.15 | 399.20 | 717 | 1.30% |
| 26 Nov 2024 | 399.20 | 400.10 | 403.95 | 395.05 | 580 | 2.08% |
| 25 Nov 2024 | 391.05 | 403.90 | 409.75 | 385.05 | 1107 | -1.55% |
| 22 Nov 2024 | 397.20 | 383.00 | 404.90 | 383.00 | 505 | -0.35% |
| 21 Nov 2024 | 398.60 | 406.95 | 406.95 | 381.00 | 1112 | -0.20% |
| 19 Nov 2024 | 399.40 | 414.25 | 414.25 | 395.00 | 9648 | -0.16% |
| 18 Nov 2024 | 400.05 | 420.00 | 420.00 | 399.00 | 2723 | -1.64% |
| 14 Nov 2024 | 406.70 | 421.35 | 423.60 | 396.00 | 4347 | -1.36% |
| 13 Nov 2024 | 412.30 | 419.00 | 421.35 | 408.00 | 893 | 0.29% |
| 12 Nov 2024 | 411.10 | 433.30 | 435.00 | 405.00 | 6887 | -5.12% |
| 11 Nov 2024 | 433.30 | 431.45 | 439.80 | 430.00 | 602 | 0.53% |
| 08 Nov 2024 | 431.00 | 452.00 | 452.00 | 421.00 | 4104 | -4.65% |
| 07 Nov 2024 | 452.00 | 450.05 | 452.80 | 440.50 | 708 | -0.18% |
| 06 Nov 2024 | 452.80 | 454.65 | 454.65 | 448.00 | 1133 | 1.05% |
| 05 Nov 2024 | 448.10 | 455.95 | 455.95 | 443.10 | 1569 | 0.44% |
| 04 Nov 2024 | 446.15 | 454.00 | 454.00 | 441.05 | 1864 | -1.29% |
| 01 Nov 2024 | 452.00 | 449.00 | 456.25 | 443.00 | 460 | 0.67% |
| 31 Oct 2024 | 449.00 | 430.00 | 450.00 | 420.20 | 6959 | 4.41% |
| 30 Oct 2024 | 430.05 | 435.00 | 442.60 | 415.25 | 3601 | -0.15% |
| 29 Oct 2024 | 430.70 | 435.90 | 447.85 | 427.55 | 4553 | -2.14% |
| 28 Oct 2024 | 440.10 | 415.30 | 448.00 | 415.30 | 3166 | 5.97% |
| 25 Oct 2024 | 415.30 | 432.00 | 439.95 | 406.15 | 5535 | -3.52% |
| 24 Oct 2024 | 430.45 | 439.85 | 439.85 | 427.00 | 715 | -0.03% |
| 23 Oct 2024 | 430.60 | 436.10 | 445.00 | 417.20 | 4691 | -1.25% |
| 22 Oct 2024 | 436.05 | 446.50 | 452.85 | 425.00 | 1631 | -3.79% |
| 21 Oct 2024 | 453.25 | 456.75 | 461.50 | 446.40 | 433 | 0.27% |
| 18 Oct 2024 | 452.05 | 446.00 | 454.00 | 444.05 | 1634 | 1.85% |
| 17 Oct 2024 | 443.85 | 486.35 | 490.00 | 440.00 | 29713 | -8.74% |
| 16 Oct 2024 | 486.35 | 480.00 | 488.00 | 480.00 | 1829 | -0.18% |
| 15 Oct 2024 | 487.25 | 481.20 | 489.90 | 474.00 | 5457 | 1.34% |
| 14 Oct 2024 | 480.80 | 473.95 | 488.70 | 465.50 | 5553 | 2.58% |
| 11 Oct 2024 | 468.70 | 468.00 | 477.00 | 462.10 | 822 | -0.40% |
| 10 Oct 2024 | 470.60 | 449.00 | 474.00 | 443.10 | 7157 | 5.82% |
| 09 Oct 2024 | 444.70 | 435.45 | 447.25 | 435.45 | 2667 | 3.18% |
| 08 Oct 2024 | 431.00 | 419.55 | 435.00 | 415.05 | 3152 | 2.72% |
| 07 Oct 2024 | 419.60 | 435.55 | 440.00 | 415.00 | 4205 | -2.32% |
| 04 Oct 2024 | 429.55 | 439.00 | 439.00 | 420.00 | 2549 | 0.61% |
| 03 Oct 2024 | 426.95 | 454.95 | 454.95 | 421.05 | 7823 | -5.04% |
| 01 Oct 2024 | 449.60 | 455.00 | 456.25 | 447.00 | 2936 | -0.16% |
| 30 Sep 2024 | 450.30 | 451.00 | 454.50 | 445.00 | 2109 | 0.08% |
| 27 Sep 2024 | 449.95 | 453.75 | 456.65 | 446.50 | 1853 | -0.62% |
| 26 Sep 2024 | 452.75 | 458.75 | 459.00 | 450.00 | 4089 | -0.48% |
| 25 Sep 2024 | 454.95 | 452.60 | 459.90 | 452.00 | 2151 | 0.51% |
| 24 Sep 2024 | 452.65 | 458.00 | 458.95 | 445.00 | 1836 | -0.37% |
| 23 Sep 2024 | 454.35 | 456.15 | 459.95 | 447.10 | 2303 | -0.14% |
| 20 Sep 2024 | 455.00 | 451.90 | 458.90 | 451.90 | 1179 | 0.91% |
| 19 Sep 2024 | 450.90 | 458.70 | 465.55 | 446.40 | 7201 | -1.69% |
| 18 Sep 2024 | 458.65 | 468.45 | 468.45 | 452.10 | 1505 | -0.14% |
| 17 Sep 2024 | 459.30 | 461.00 | 469.90 | 453.25 | 7426 | 1.06% |
| 16 Sep 2024 | 454.50 | 457.30 | 467.95 | 452.55 | 1673 | -0.61% |
| 13 Sep 2024 | 457.30 | 459.00 | 462.95 | 451.00 | 6313 | -0.34% |
| 12 Sep 2024 | 458.85 | 441.00 | 470.00 | 441.00 | 5062 | 1.75% |
| 11 Sep 2024 | 450.95 | 458.90 | 462.90 | 446.40 | 4086 | -1.73% |
| 10 Sep 2024 | 458.90 | 470.90 | 470.95 | 458.00 | 3697 | -1.00% |
| 09 Sep 2024 | 463.55 | 460.00 | 468.95 | 450.00 | 3904 | 0.99% |
| 06 Sep 2024 | 459.00 | 471.10 | 471.10 | 455.10 | 8882 | -1.01% |
| 05 Sep 2024 | 463.70 | 478.95 | 483.35 | 460.60 | 7889 | -1.61% |
| 04 Sep 2024 | 471.30 | 479.50 | 480.00 | 468.00 | 15061 | -1.72% |
| 03 Sep 2024 | 479.55 | 491.90 | 495.45 | 476.35 | 23284 | -2.51% |
| 02 Sep 2024 | 491.90 | 509.00 | 509.00 | 489.00 | 1184 | -1.50% |
| 30 Aug 2024 | 499.40 | 502.00 | 502.00 | 490.85 | 4853 | 0.28% |
| 29 Aug 2024 | 498.00 | 502.50 | 507.00 | 497.00 | 2470 | -0.90% |
| 28 Aug 2024 | 502.50 | 485.25 | 509.65 | 485.25 | 8213 | 1.95% |
| 27 Aug 2024 | 492.90 | 498.80 | 498.80 | 485.20 | 3259 | -0.11% |
| 26 Aug 2024 | 493.45 | 486.65 | 500.00 | 475.25 | 9592 | 1.42% |
| 23 Aug 2024 | 486.55 | 494.00 | 496.95 | 480.00 | 8689 | -0.70% |
| 22 Aug 2024 | 490.00 | 494.00 | 494.50 | 486.70 | 6365 | 0.20% |
| 21 Aug 2024 | 489.00 | 489.95 | 497.85 | 486.35 | 5772 | -0.19% |
| 20 Aug 2024 | 489.95 | 489.90 | 493.80 | 485.00 | 5233 | 0.01% |
| 19 Aug 2024 | 489.90 | 488.05 | 495.50 | 471.00 | 4411 | 0.41% |
| 16 Aug 2024 | 487.90 | 496.05 | 499.85 | 480.10 | 3231 | -1.64% |
| 14 Aug 2024 | 496.05 | 503.75 | 503.75 | 493.85 | 3206 | 0.45% |
| 13 Aug 2024 | 493.85 | 495.00 | 500.00 | 490.15 | 3482 | 0.16% |
| 12 Aug 2024 | 493.05 | 511.85 | 511.85 | 490.00 | 8460 | -2.46% |
| 09 Aug 2024 | 505.50 | 504.00 | 511.50 | 501.25 | 6003 | 0.41% |
| 08 Aug 2024 | 503.45 | 501.00 | 514.90 | 495.00 | 23174 | -1.18% |
| 07 Aug 2024 | 509.45 | 513.60 | 520.00 | 500.50 | 8301 | -1.33% |
| 06 Aug 2024 | 516.30 | 502.85 | 530.00 | 502.85 | 10907 | 0.62% |
| 05 Aug 2024 | 513.10 | 493.00 | 515.95 | 467.20 | 34614 | -1.10% |
| 02 Aug 2024 | 518.80 | 480.00 | 523.80 | 480.00 | 20918 | -7.40% |
| 01 Aug 2024 | 560.25 | 565.00 | 565.00 | 555.05 | 58149 | 0.48% |
| 31 Jul 2024 | 557.60 | 555.00 | 564.00 | 550.00 | 59728 | 1.19% |
| 30 Jul 2024 | 551.05 | 568.00 | 568.40 | 542.00 | 54593 | -1.60% |
| 29 Jul 2024 | 560.00 | 564.85 | 572.80 | 553.00 | 53705 | 2.67% |
| 26 Jul 2024 | 545.45 | 543.00 | 550.50 | 537.00 | 45898 | 1.03% |
| 25 Jul 2024 | 539.90 | 542.50 | 544.95 | 528.00 | 11083 | -0.40% |
| 24 Jul 2024 | 542.05 | 539.80 | 543.60 | 539.50 | 9532 | 1.04% |
| 23 Jul 2024 | 536.45 | 542.80 | 543.70 | 530.00 | 12825 | -1.17% |
| 22 Jul 2024 | 542.80 | 544.70 | 544.95 | 537.80 | 17452 | 0.71% |
| 19 Jul 2024 | 539.00 | 544.60 | 545.00 | 536.50 | 16404 | -0.51% |
| 18 Jul 2024 | 541.75 | 550.00 | 554.60 | 536.00 | 29315 | 0.11% |
| 16 Jul 2024 | 541.15 | 545.00 | 547.00 | 537.20 | 15479 | 0.14% |
| 15 Jul 2024 | 540.40 | 546.00 | 548.00 | 538.00 | 10641 | 1.20% |
| 12 Jul 2024 | 534.00 | 546.95 | 547.00 | 530.05 | 8342 | -1.11% |
| 11 Jul 2024 | 540.00 | 549.50 | 549.50 | 539.50 | 5378 | -0.86% |
| 10 Jul 2024 | 544.70 | 549.90 | 550.00 | 540.00 | 2453 | -0.22% |
| 09 Jul 2024 | 545.90 | 550.95 | 550.95 | 540.00 | 3952 | 0.32% |
| 08 Jul 2024 | 544.15 | 542.00 | 559.00 | 528.10 | 10800 | 0.77% |
| 05 Jul 2024 | 540.00 | 535.90 | 544.00 | 527.20 | 8899 | 2.13% |
| 04 Jul 2024 | 528.75 | 536.50 | 536.50 | 524.60 | 7065 | -0.26% |
| 03 Jul 2024 | 530.15 | 540.00 | 542.50 | 528.00 | 19587 | 0.01% |
| 02 Jul 2024 | 530.10 | 533.95 | 548.00 | 526.00 | 9551 | -0.30% |
| 01 Jul 2024 | 531.70 | 526.50 | 539.00 | 520.00 | 12942 | 2.57% |
| 28 Jun 2024 | 518.40 | 537.95 | 537.95 | 508.60 | 4335 | 0.84% |
| 27 Jun 2024 | 514.10 | 519.90 | 519.90 | 511.50 | 544 | -0.93% |
| 26 Jun 2024 | 518.90 | 505.15 | 521.50 | 505.15 | 16170 | 0.66% |
| 25 Jun 2024 | 515.50 | 523.95 | 523.95 | 513.05 | 2061 | 0.01% |
| 24 Jun 2024 | 515.45 | 525.00 | 525.00 | 506.00 | 4950 | -0.37% |
| 21 Jun 2024 | 517.35 | 528.50 | 528.95 | 515.00 | 11606 | -0.46% |
| 20 Jun 2024 | 519.75 | 524.25 | 526.50 | 516.00 | 13433 | 0.93% |
| 19 Jun 2024 | 514.95 | 523.60 | 529.40 | 514.00 | 5568 | -1.65% |
| 18 Jun 2024 | 523.60 | 533.00 | 534.00 | 508.05 | 5076 | 0.72% |
| 14 Jun 2024 | 519.85 | 529.00 | 529.00 | 517.60 | 2520 | 0.22% |
| 13 Jun 2024 | 518.70 | 511.00 | 526.35 | 511.00 | 2167 | 0.74% |
| 12 Jun 2024 | 514.90 | 525.00 | 525.00 | 510.00 | 7520 | -0.95% |
| 11 Jun 2024 | 519.85 | 524.00 | 534.80 | 516.50 | 5528 | -2.06% |
| 10 Jun 2024 | 530.80 | 535.00 | 535.00 | 522.00 | 2671 | 0.86% |
| 07 Jun 2024 | 526.30 | 525.00 | 530.00 | 519.00 | 1624 | 0.21% |
| 06 Jun 2024 | 525.20 | 525.00 | 528.85 | 516.05 | 1722 | 4.27% |
| 05 Jun 2024 | 503.70 | 515.10 | 515.10 | 495.00 | 899 | -0.26% |
| 04 Jun 2024 | 505.00 | 539.40 | 539.40 | 485.00 | 2311 | -3.99% |
| 03 Jun 2024 | 526.00 | 530.00 | 536.00 | 523.15 | 21785 | 0.73% |
| 31 May 2024 | 522.20 | 540.00 | 541.00 | 518.20 | 29661 | -1.39% |
| 30 May 2024 | 529.55 | 534.50 | 549.90 | 525.00 | 12697 | 1.20% |
| 29 May 2024 | 523.25 | 514.00 | 533.00 | 506.30 | 10563 | 2.71% |
| 28 May 2024 | 509.45 | 500.05 | 511.80 | 500.05 | 2337 | 1.66% |
| 27 May 2024 | 501.15 | 522.00 | 522.00 | 492.10 | 3892 | 2.75% |
| 24 May 2024 | 487.75 | 495.10 | 508.85 | 484.00 | 5582 | -1.81% |
| 23 May 2024 | 496.75 | 494.00 | 505.00 | 486.05 | 3500 | 0.56% |
| 22 May 2024 | 494.00 | 508.95 | 508.95 | 481.00 | 509 | 1.79% |
| 21 May 2024 | 485.30 | 500.00 | 500.00 | 474.60 | 1478 | -0.66% |
| 18 May 2024 | 488.50 | 499.35 | 499.35 | 488.50 | 3 | -0.31% |
| 17 May 2024 | 490.00 | 482.35 | 495.00 | 482.35 | 139 | -1.01% |
| 16 May 2024 | 495.00 | 490.85 | 498.00 | 484.20 | 527 | 0.85% |
| 15 May 2024 | 490.85 | 475.00 | 492.85 | 475.00 | 367 | 0.60% |
| 14 May 2024 | 487.90 | 496.10 | 496.10 | 470.55 | 169 | 0.81% |
| 13 May 2024 | 484.00 | 484.00 | 484.00 | 474.00 | 181 | 0.00% |
| 10 May 2024 | 484.00 | 489.00 | 489.90 | 477.05 | 253 | 1.00% |
| 09 May 2024 | 479.20 | 500.20 | 500.20 | 477.20 | 1015 | -1.80% |
| 08 May 2024 | 488.00 | 484.55 | 497.40 | 484.55 | 250 | -1.29% |
| 07 May 2024 | 494.40 | 499.90 | 499.90 | 485.15 | 440 | -0.29% |
| 06 May 2024 | 495.85 | 501.00 | 501.00 | 486.10 | 152 | 1.42% |
| 03 May 2024 | 488.90 | 490.05 | 501.75 | 485.05 | 1201 | -1.23% |
| 02 May 2024 | 495.00 | 495.00 | 496.00 | 490.00 | 932 | -0.93% |
| 30 Apr 2024 | 499.65 | 514.50 | 514.50 | 489.50 | 271 | 2.22% |
| 29 Apr 2024 | 488.80 | 500.00 | 500.00 | 486.90 | 531 | -1.25% |
| 26 Apr 2024 | 495.00 | 500.00 | 511.50 | 490.00 | 636 | -0.80% |
| 25 Apr 2024 | 499.00 | 497.65 | 500.00 | 487.30 | 249 | 0.26% |
| 24 Apr 2024 | 497.70 | 498.75 | 498.75 | 491.05 | 101 | 1.21% |
| 23 Apr 2024 | 491.75 | 491.20 | 498.75 | 486.15 | 183 | 0.36% |
| 22 Apr 2024 | 490.00 | 502.75 | 502.75 | 490.00 | 1871 | -0.09% |
| 19 Apr 2024 | 490.45 | 493.65 | 507.25 | 485.00 | 1246 | -0.89% |
| 18 Apr 2024 | 494.85 | 519.90 | 519.90 | 493.00 | 473 | -1.37% |
| 16 Apr 2024 | 501.70 | 499.00 | 509.90 | 490.05 | 929 | 1.88% |
| 15 Apr 2024 | 492.45 | 518.90 | 518.90 | 480.05 | 4256 | -4.79% |
| 12 Apr 2024 | 517.20 | 528.00 | 528.00 | 508.50 | 1091 | 2.62% |
| 10 Apr 2024 | 504.00 | 510.00 | 523.90 | 495.10 | 1729 | -2.70% |
| 09 Apr 2024 | 518.00 | 525.00 | 525.00 | 510.25 | 757 | 0.65% |
| 08 Apr 2024 | 514.65 | 520.00 | 520.50 | 506.65 | 1994 | 1.81% |
| 05 Apr 2024 | 505.50 | 510.00 | 516.80 | 505.15 | 336 | -0.88% |
| 04 Apr 2024 | 510.00 | 512.00 | 518.00 | 502.50 | 329 | 0.01% |
| 03 Apr 2024 | 509.95 | 494.85 | 519.00 | 494.85 | 1835 | 3.52% |
| 02 Apr 2024 | 492.60 | 493.50 | 494.90 | 482.55 | 687 | -0.42% |
| 01 Apr 2024 | 494.70 | 495.85 | 495.85 | 490.00 | 492 | 3.52% |
| 28 Mar 2024 | 477.90 | 475.00 | 489.80 | 475.00 | 1018 | 1.40% |
| 27 Mar 2024 | 471.30 | 475.05 | 487.95 | 467.05 | 984 | -1.69% |
| 26 Mar 2024 | 479.40 | 499.65 | 499.65 | 474.70 | 1525 | -4.06% |
| 22 Mar 2024 | 499.70 | 493.00 | 499.75 | 484.00 | 1069 | 0.16% |
| 21 Mar 2024 | 498.90 | 495.00 | 498.90 | 493.00 | 2046 | 1.53% |
| 20 Mar 2024 | 491.40 | 496.75 | 499.50 | 488.05 | 3093 | -1.33% |
| 19 Mar 2024 | 498.00 | 504.00 | 504.00 | 492.40 | 1464 | -1.19% |
| 18 Mar 2024 | 504.00 | 502.00 | 520.00 | 498.00 | 1030 | 0.76% |
| 15 Mar 2024 | 500.20 | 530.00 | 530.00 | 496.65 | 269 | -2.86% |
| 14 Mar 2024 | 514.95 | 488.00 | 514.95 | 488.00 | 450 | 3.60% |
| 13 Mar 2024 | 497.05 | 510.00 | 510.00 | 490.00 | 3505 | -2.54% |
| 12 Mar 2024 | 510.00 | 504.00 | 515.50 | 495.00 | 827 | 1.21% |
| 11 Mar 2024 | 503.90 | 529.95 | 529.95 | 503.05 | 2154 | -3.10% |
| 07 Mar 2024 | 520.00 | 519.95 | 520.00 | 506.05 | 627 | 1.09% |
| 06 Mar 2024 | 514.40 | 525.10 | 525.10 | 513.00 | 734 | -2.04% |
| 05 Mar 2024 | 525.10 | 524.00 | 538.50 | 515.00 | 992 | 0.18% |
| 04 Mar 2024 | 524.15 | 517.50 | 540.00 | 517.50 | 800 | -0.73% |
| 02 Mar 2024 | 528.00 | 547.40 | 547.40 | 513.05 | 121 | -1.13% |
| 01 Mar 2024 | 534.05 | 528.50 | 542.95 | 523.30 | 14334 | 2.40% |
| 29 Feb 2024 | 521.55 | 523.10 | 533.00 | 520.55 | 252 | -0.67% |
| 28 Feb 2024 | 525.05 | 542.50 | 545.00 | 523.05 | 3406 | 0.63% |
| 27 Feb 2024 | 521.75 | 546.95 | 546.95 | 519.95 | 9600 | -3.29% |
| 26 Feb 2024 | 539.50 | 545.25 | 550.00 | 527.05 | 3515 | -0.15% |
| 23 Feb 2024 | 540.30 | 547.00 | 566.95 | 524.95 | 7850 | 0.06% |
| 22 Feb 2024 | 540.00 | 541.00 | 563.95 | 539.95 | 2669 | -0.99% |
| 21 Feb 2024 | 545.40 | 531.00 | 566.70 | 531.00 | 13048 | 2.99% |
| 20 Feb 2024 | 529.55 | 557.90 | 559.00 | 524.00 | 4713 | -3.88% |
| 19 Feb 2024 | 550.95 | 531.00 | 558.95 | 531.00 | 4982 | 4.55% |
| 16 Feb 2024 | 526.95 | 519.85 | 550.00 | 513.10 | 14259 | 1.37% |
| 15 Feb 2024 | 519.85 | 515.00 | 522.95 | 515.00 | 1731 | 0.94% |
| 14 Feb 2024 | 515.00 | 520.95 | 520.95 | 501.50 | 876 | 1.08% |
| 13 Feb 2024 | 509.50 | 510.05 | 519.95 | 506.00 | 472 | -1.46% |
| 12 Feb 2024 | 517.05 | 523.00 | 523.00 | 507.00 | 804 | 1.09% |
| 09 Feb 2024 | 511.45 | 512.20 | 521.90 | 506.50 | 789 | -0.28% |
| 08 Feb 2024 | 512.90 | 524.95 | 524.95 | 512.50 | 1518 | -1.75% |
| 07 Feb 2024 | 522.05 | 519.00 | 525.00 | 511.15 | 2555 | 2.47% |
| 06 Feb 2024 | 509.45 | 520.00 | 527.95 | 505.00 | 4399 | -2.30% |
| 05 Feb 2024 | 521.45 | 519.20 | 524.70 | 512.05 | 2206 | 1.57% |
| 02 Feb 2024 | 513.40 | 518.00 | 520.95 | 509.00 | 1870 | -0.36% |
| 01 Feb 2024 | 515.25 | 529.00 | 529.00 | 508.00 | 1044 | -0.67% |
| 31 Jan 2024 | 518.70 | 519.90 | 521.00 | 511.05 | 4849 | -0.15% |
| 30 Jan 2024 | 519.50 | 520.00 | 523.95 | 516.00 | 1629 | 1.86% |
| 29 Jan 2024 | 510.00 | 549.70 | 549.70 | 505.00 | 30528 | 2.01% |
| 25 Jan 2024 | 499.95 | 485.25 | 503.40 | 485.25 | 1057 | -0.62% |
| 24 Jan 2024 | 503.05 | 493.05 | 504.95 | 487.00 | 1216 | 0.57% |
| 23 Jan 2024 | 500.20 | 500.00 | 510.00 | 490.05 | 567 | 0.04% |
| 20 Jan 2024 | 500.00 | 500.00 | 507.90 | 500.00 | 228 | 0.00% |
| 19 Jan 2024 | 500.00 | 495.00 | 503.95 | 491.00 | 624 | 2.33% |
| 18 Jan 2024 | 488.60 | 500.00 | 513.95 | 465.60 | 3026 | -1.34% |
| 17 Jan 2024 | 495.25 | 499.85 | 505.00 | 490.65 | 16891 | 1.25% |
| 16 Jan 2024 | 489.15 | 476.25 | 505.00 | 476.25 | 3186 | -0.17% |
| 15 Jan 2024 | 490.00 | 518.00 | 518.00 | 485.00 | 4501 | -2.57% |
| 12 Jan 2024 | 502.95 | 485.00 | 547.00 | 485.00 | 6870 | 3.70% |
| 11 Jan 2024 | 485.00 | 497.95 | 498.40 | 485.00 | 171 | 0.07% |
| 10 Jan 2024 | 484.65 | 497.95 | 497.95 | 482.20 | 489 | 0.03% |
| 09 Jan 2024 | 484.50 | 499.80 | 499.80 | 480.10 | 1061 | 0.30% |
| 08 Jan 2024 | 483.05 | 496.90 | 499.00 | 477.00 | 739 | -1.42% |
| 05 Jan 2024 | 490.00 | 483.00 | 502.00 | 475.00 | 1201 | 1.03% |
| 04 Jan 2024 | 485.00 | 490.00 | 490.15 | 478.15 | 3260 | -1.02% |
| 03 Jan 2024 | 490.00 | 486.00 | 495.00 | 485.00 | 227 | -1.32% |
| 02 Jan 2024 | 496.55 | 490.00 | 497.00 | 476.00 | 658 | 1.96% |
| 01 Jan 2024 | 487.00 | 487.00 | 494.80 | 487.00 | 59 | 0.11% |
| 29 Dec 2023 | 486.45 | 499.95 | 499.95 | 480.55 | 267 | -1.08% |
| 28 Dec 2023 | 491.75 | 492.95 | 494.90 | 481.05 | 491 | 1.71% |
| 27 Dec 2023 | 483.50 | 493.90 | 493.90 | 480.00 | 973 | -1.11% |
| 26 Dec 2023 | 488.95 | 497.00 | 497.00 | 475.00 | 1964 | 0.40% |
| 22 Dec 2023 | 487.00 | 496.00 | 496.00 | 473.25 | 434 | 2.47% |
| 21 Dec 2023 | 475.25 | 495.95 | 495.95 | 470.00 | 275 | -0.93% |
| 20 Dec 2023 | 479.70 | 495.00 | 495.00 | 471.65 | 564 | -2.10% |
| 19 Dec 2023 | 490.00 | 502.95 | 502.95 | 486.30 | 426 | -0.36% |
| 18 Dec 2023 | 491.75 | 497.40 | 505.00 | 489.05 | 1716 | -1.12% |
| 15 Dec 2023 | 497.30 | 497.85 | 500.00 | 480.00 | 1530 | -0.11% |
| 14 Dec 2023 | 497.85 | 490.00 | 500.00 | 486.00 | 1144 | 4.54% |
| 13 Dec 2023 | 476.25 | 490.00 | 494.45 | 470.00 | 317 | -2.31% |
| 12 Dec 2023 | 487.50 | 490.00 | 498.95 | 480.00 | 1956 | -2.29% |
| 11 Dec 2023 | 498.95 | 490.05 | 500.95 | 487.00 | 324 | 0.99% |
| 08 Dec 2023 | 494.05 | 490.00 | 499.80 | 485.25 | 238 | 1.07% |
| 07 Dec 2023 | 488.80 | 486.05 | 500.00 | 486.05 | 2875 | -2.04% |
| 06 Dec 2023 | 499.00 | 500.00 | 509.50 | 488.00 | 5306 | -2.04% |
| 05 Dec 2023 | 509.40 | 481.00 | 512.00 | 480.00 | 6050 | 4.02% |
| 04 Dec 2023 | 489.70 | 502.05 | 502.05 | 486.10 | 823 | -2.46% |
| 01 Dec 2023 | 502.05 | 487.95 | 505.00 | 485.00 | 2853 | 2.62% |
| 30 Nov 2023 | 489.25 | 491.90 | 491.90 | 480.00 | 537 | 0.33% |
| 29 Nov 2023 | 487.65 | 494.50 | 494.50 | 480.00 | 73 | 0.55% |
| 28 Nov 2023 | 485.00 | 485.25 | 494.00 | 485.00 | 127 | -1.61% |
| 24 Nov 2023 | 492.95 | 485.05 | 494.85 | 485.00 | 2486 | 0.66% |
| 23 Nov 2023 | 489.70 | 496.75 | 496.85 | 486.10 | 809 | 0.95% |
| 22 Nov 2023 | 485.10 | 478.50 | 499.75 | 478.50 | 367 | -0.60% |
| 21 Nov 2023 | 488.05 | 504.00 | 504.00 | 485.20 | 65 | 0.59% |
| 20 Nov 2023 | 485.20 | 499.65 | 499.65 | 471.05 | 504 | 0.67% |
| 17 Nov 2023 | 481.95 | 500.00 | 500.00 | 477.00 | 458 | -1.95% |
| 16 Nov 2023 | 491.55 | 490.00 | 502.95 | 490.00 | 1174 | -1.86% |
| 15 Nov 2023 | 500.85 | 505.00 | 505.00 | 495.05 | 64 | 1.38% |
| 13 Nov 2023 | 494.05 | 503.95 | 503.95 | 490.00 | 301 | -1.18% |
| 12 Nov 2023 | 499.95 | 502.95 | 502.95 | 485.50 | 1240 | 2.73% |
| 10 Nov 2023 | 486.65 | 499.90 | 499.90 | 485.00 | 118 | -0.34% |
| 09 Nov 2023 | 488.30 | 503.00 | 503.00 | 462.05 | 278 | -0.80% |
| 08 Nov 2023 | 492.25 | 505.00 | 505.00 | 490.00 | 653 | 1.03% |
| 07 Nov 2023 | 487.25 | 500.95 | 500.95 | 485.00 | 1589 | -0.78% |
| 06 Nov 2023 | 491.10 | 490.50 | 499.50 | 480.25 | 319 | -1.77% |
| 03 Nov 2023 | 499.95 | 498.05 | 499.95 | 497.95 | 77 | 0.40% |
| 02 Nov 2023 | 497.95 | 505.55 | 505.55 | 490.00 | 530 | -0.04% |
| 01 Nov 2023 | 498.15 | 500.65 | 502.60 | 496.00 | 694 | -0.50% |
| 31 Oct 2023 | 500.65 | 501.00 | 501.00 | 492.05 | 232 | 0.20% |
| 30 Oct 2023 | 499.65 | 500.00 | 500.00 | 499.00 | 2795 | -0.22% |
| 27 Oct 2023 | 500.75 | 500.00 | 505.00 | 498.00 | 11296 | 0.16% |
| 26 Oct 2023 | 499.95 | 495.00 | 500.00 | 490.00 | 2032 | 2.03% |
| 25 Oct 2023 | 490.00 | 494.00 | 494.00 | 490.00 | 1033 | -0.01% |
| 23 Oct 2023 | 490.05 | 503.85 | 503.85 | 488.00 | 1244 | -0.79% |
| 20 Oct 2023 | 493.95 | 499.80 | 514.00 | 490.00 | 1894 | -1.18% |
| 19 Oct 2023 | 499.85 | 491.00 | 500.00 | 491.00 | 464 | 1.56% |
| 18 Oct 2023 | 492.15 | 499.50 | 507.95 | 491.00 | 398 | -1.47% |
| 17 Oct 2023 | 499.50 | 509.90 | 509.90 | 493.00 | 124 | 1.32% |
| 16 Oct 2023 | 493.00 | 505.00 | 505.00 | 482.60 | 4504 | -0.84% |
| 13 Oct 2023 | 497.20 | 492.05 | 509.90 | 492.05 | 3514 | -0.56% |
| 12 Oct 2023 | 500.00 | 512.50 | 512.50 | 495.00 | 1567 | 0.00% |
| 11 Oct 2023 | 500.00 | 509.45 | 515.00 | 495.00 | 2258 | -0.20% |
| 10 Oct 2023 | 501.00 | 510.00 | 510.00 | 498.50 | 360 | 0.28% |
| 09 Oct 2023 | 499.60 | 508.95 | 510.00 | 498.20 | 420 | -3.74% |
| 06 Oct 2023 | 519.00 | 520.00 | 520.00 | 509.95 | 31 | 1.83% |
| 05 Oct 2023 | 509.65 | 530.00 | 530.00 | 508.60 | 3191 | -0.66% |
| 04 Oct 2023 | 513.05 | 530.00 | 535.00 | 510.00 | 1649 | -1.44% |
| 03 Oct 2023 | 520.55 | 499.85 | 540.00 | 499.00 | 3743 | 4.13% |
| 29 Sep 2023 | 499.90 | 501.45 | 501.45 | 490.30 | 505 | 0.24% |
| 28 Sep 2023 | 498.70 | 499.00 | 499.90 | 492.00 | 200 | -0.26% |
| 27 Sep 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 5 | -0.37% |
| 26 Sep 2023 | 501.85 | 514.00 | 514.00 | 493.25 | 469 | 1.77% |
| 25 Sep 2023 | 493.10 | 504.00 | 504.00 | 490.15 | 29 | -0.47% |
| 22 Sep 2023 | 495.45 | 496.95 | 504.85 | 495.00 | 165 | -0.58% |
| 21 Sep 2023 | 498.35 | 497.05 | 501.70 | 490.00 | 174 | 0.26% |
| 20 Sep 2023 | 497.05 | 503.00 | 507.00 | 490.00 | 2018 | -1.18% |
| 18 Sep 2023 | 503.00 | 496.10 | 512.00 | 496.00 | 329 | 0.87% |
| 15 Sep 2023 | 498.65 | 508.90 | 509.75 | 496.55 | 2628 | 0.98% |
| 14 Sep 2023 | 493.80 | 505.00 | 510.75 | 490.00 | 889 | -2.04% |
| 13 Sep 2023 | 504.10 | 496.10 | 505.95 | 496.10 | 446 | -0.76% |
| 12 Sep 2023 | 507.95 | 511.95 | 511.95 | 490.25 | 364 | 1.70% |
| 11 Sep 2023 | 499.45 | 507.05 | 518.95 | 498.00 | 3116 | -3.02% |
| 08 Sep 2023 | 515.00 | 516.00 | 516.00 | 504.10 | 1618 | 0.74% |
| 07 Sep 2023 | 511.20 | 516.95 | 516.95 | 505.00 | 402 | 1.71% |
| 06 Sep 2023 | 502.60 | 510.95 | 515.00 | 501.55 | 228 | -1.63% |
| 05 Sep 2023 | 510.95 | 500.70 | 515.95 | 500.00 | 1290 | 2.05% |
| 04 Sep 2023 | 500.70 | 538.00 | 538.00 | 496.00 | 2821 | -0.79% |
| 01 Sep 2023 | 504.70 | 512.50 | 514.90 | 503.25 | 737 | 0.50% |
| 31 Aug 2023 | 502.20 | 510.00 | 513.05 | 500.50 | 842 | -1.65% |
| 30 Aug 2023 | 510.60 | 515.00 | 515.00 | 504.25 | 3142 | -0.85% |
| 29 Aug 2023 | 515.00 | 500.05 | 518.00 | 500.00 | 980 | 1.29% |
| 28 Aug 2023 | 508.45 | 496.00 | 514.35 | 496.00 | 671 | -1.22% |
| 25 Aug 2023 | 514.75 | 502.05 | 518.55 | 502.05 | 1405 | -0.66% |
| 24 Aug 2023 | 518.15 | 528.40 | 528.40 | 515.00 | 1394 | -1.19% |
| 23 Aug 2023 | 524.40 | 537.70 | 537.70 | 520.10 | 7990 | 0.75% |
| 22 Aug 2023 | 520.50 | 534.50 | 534.50 | 515.00 | 9525 | 1.86% |
| 21 Aug 2023 | 511.00 | 519.85 | 540.00 | 494.25 | 3814 | -1.68% |
| 18 Aug 2023 | 519.75 | 501.00 | 520.00 | 500.05 | 2068 | 3.92% |
| 17 Aug 2023 | 500.15 | 519.60 | 519.70 | 468.05 | 1892 | -3.74% |
| 16 Aug 2023 | 519.60 | 529.90 | 529.90 | 461.00 | 728 | 0.30% |
| 14 Aug 2023 | 518.05 | 544.00 | 544.00 | 507.60 | 950 | -2.59% |
| 11 Aug 2023 | 531.80 | 539.45 | 539.45 | 515.05 | 172 | 1.05% |
| 10 Aug 2023 | 526.30 | 548.00 | 550.00 | 520.00 | 9202 | 0.86% |
| 09 Aug 2023 | 521.80 | 512.00 | 560.00 | 512.00 | 36492 | 1.85% |
| 08 Aug 2023 | 512.30 | 507.40 | 544.90 | 496.00 | 1481 | 2.30% |
| 07 Aug 2023 | 500.80 | 509.00 | 509.00 | 500.00 | 3074 | 0.97% |
| 04 Aug 2023 | 496.00 | 496.80 | 500.00 | 482.75 | 123 | -0.17% |
| 03 Aug 2023 | 496.85 | 495.50 | 498.40 | 490.30 | 554 | 0.27% |
| 02 Aug 2023 | 495.50 | 501.40 | 501.40 | 490.00 | 280 | 0.07% |
| 01 Aug 2023 | 495.15 | 496.45 | 500.00 | 488.00 | 520 | 0.03% |
| 31 Jul 2023 | 495.00 | 497.90 | 497.90 | 490.05 | 1740 | 1.23% |
| 28 Jul 2023 | 489.00 | 495.95 | 495.95 | 485.00 | 312 | -0.18% |
| 27 Jul 2023 | 489.90 | 493.90 | 498.45 | 483.00 | 980 | 1.96% |
| 26 Jul 2023 | 480.50 | 500.00 | 500.00 | 475.55 | 1884 | -3.07% |
| 25 Jul 2023 | 495.70 | 501.65 | 501.65 | 488.25 | 101 | 0.35% |
| 24 Jul 2023 | 493.95 | 492.50 | 499.10 | 488.00 | 252 | 0.25% |
| 21 Jul 2023 | 492.70 | 490.50 | 499.00 | 488.00 | 1081 | -0.44% |
| 20 Jul 2023 | 494.90 | 496.00 | 496.00 | 489.00 | 522 | 0.44% |
| 19 Jul 2023 | 492.75 | 495.00 | 498.00 | 491.05 | 768 | -0.28% |
| 18 Jul 2023 | 494.15 | 509.00 | 509.00 | 487.05 | 266 | -0.40% |
| 17 Jul 2023 | 496.15 | 499.00 | 499.00 | 494.00 | 635 | 0.03% |
| 14 Jul 2023 | 496.00 | 494.95 | 498.00 | 486.20 | 221 | 1.23% |
| 13 Jul 2023 | 489.95 | 497.00 | 498.00 | 487.50 | 555 | 0.14% |
| 12 Jul 2023 | 489.25 | 504.50 | 504.50 | 487.05 | 1572 | -0.19% |
| 11 Jul 2023 | 490.20 | 500.00 | 508.45 | 477.05 | 2933 | -1.36% |
| 10 Jul 2023 | 496.95 | 502.90 | 510.00 | 495.00 | 149 | -1.18% |
| 07 Jul 2023 | 502.90 | 519.00 | 519.00 | 500.50 | 396 | -0.81% |
| 06 Jul 2023 | 507.00 | 507.85 | 507.85 | 492.15 | 1225 | -0.17% |
| 05 Jul 2023 | 507.85 | 525.65 | 525.65 | 507.85 | 50 | 0.96% |
| 04 Jul 2023 | 503.00 | 505.00 | 510.00 | 502.80 | 1512 | 0.17% |
| 03 Jul 2023 | 502.15 | 502.75 | 509.95 | 500.00 | 374 | -0.12% |
| 30 Jun 2023 | 502.75 | 500.50 | 509.95 | 500.50 | 4609 | 0.45% |
| 28 Jun 2023 | 500.50 | 500.00 | 507.00 | 500.00 | 892 | -0.10% |
| 27 Jun 2023 | 501.00 | 487.00 | 508.95 | 487.00 | 532 | 0.07% |
| 26 Jun 2023 | 500.65 | 505.95 | 505.95 | 495.00 | 302 | 1.33% |
| 23 Jun 2023 | 494.10 | 500.50 | 504.25 | 485.25 | 1293 | -3.68% |
| 22 Jun 2023 | 513.00 | 509.00 | 513.45 | 505.00 | 101 | 0.59% |
| 21 Jun 2023 | 510.00 | 509.00 | 510.00 | 504.40 | 178 | 0.40% |
| 20 Jun 2023 | 507.95 | 505.10 | 510.00 | 504.00 | 358 | 0.56% |
| 19 Jun 2023 | 505.10 | 525.00 | 525.00 | 505.10 | 353 | 0.46% |
| 16 Jun 2023 | 502.80 | 538.00 | 538.90 | 500.00 | 1746 | -3.11% |
| 15 Jun 2023 | 518.95 | 521.55 | 521.55 | 515.00 | 423 | 0.41% |
| 14 Jun 2023 | 516.85 | 512.00 | 520.00 | 504.00 | 402 | 2.30% |
| 13 Jun 2023 | 505.25 | 515.00 | 520.00 | 500.00 | 1531 | -1.92% |
| 12 Jun 2023 | 515.15 | 534.00 | 538.15 | 511.20 | 25091 | -1.88% |
| 09 Jun 2023 | 525.00 | 549.95 | 549.95 | 500.80 | 18206 | -0.72% |
| 08 Jun 2023 | 528.80 | 538.00 | 543.00 | 521.00 | 259 | -1.70% |
| 07 Jun 2023 | 537.95 | 520.95 | 569.95 | 520.95 | 350 | 0.75% |
| 06 Jun 2023 | 533.95 | 549.00 | 550.00 | 520.00 | 163 | -3.44% |
| 05 Jun 2023 | 553.00 | 553.00 | 565.00 | 545.05 | 842 | 0.65% |
| 02 Jun 2023 | 549.45 | 550.00 | 565.00 | 540.00 | 500 | 2.73% |
| 01 Jun 2023 | 534.85 | 529.90 | 550.00 | 505.40 | 2718 | 4.82% |
| 31 May 2023 | 510.25 | 498.00 | 537.50 | 482.00 | 5566 | 2.46% |
| 30 May 2023 | 498.00 | 486.00 | 498.00 | 486.00 | 5065 | -0.20% |
| 29 May 2023 | 499.00 | 500.00 | 500.00 | 484.50 | 25038 | 1.01% |
| 26 May 2023 | 494.00 | 499.95 | 500.00 | 490.00 | 12128 | -0.31% |
| 25 May 2023 | 495.55 | 494.00 | 502.95 | 482.15 | 71 | 0.83% |
| 24 May 2023 | 491.45 | 500.00 | 500.00 | 483.10 | 117 | 0.48% |
| 23 May 2023 | 489.10 | 505.90 | 506.10 | 485.55 | 929 | -3.90% |
| 22 May 2023 | 508.95 | 520.00 | 520.00 | 487.00 | 204 | 1.38% |
| 19 May 2023 | 502.00 | 502.00 | 502.00 | 502.00 | 1 | -0.18% |
| 18 May 2023 | 502.90 | 500.00 | 504.00 | 491.10 | 78 | 1.40% |
| 17 May 2023 | 495.95 | 500.00 | 508.30 | 485.00 | 642 | -1.67% |
| 16 May 2023 | 504.35 | 492.10 | 509.90 | 492.10 | 33 | 0.30% |
| 15 May 2023 | 502.85 | 495.00 | 516.55 | 495.00 | 199 | -2.92% |
| 12 May 2023 | 518.00 | 518.00 | 518.00 | 518.00 | 10 | 0.58% |
| 11 May 2023 | 515.00 | 500.00 | 517.95 | 500.00 | 114 | 2.96% |
| 10 May 2023 | 500.20 | 524.40 | 524.40 | 452.00 | 681 | -3.70% |
| 09 May 2023 | 519.40 | 534.00 | 534.00 | 498.00 | 642 | 2.10% |
| 08 May 2023 | 508.70 | 529.95 | 529.95 | 490.50 | 91 | 2.18% |
| 05 May 2023 | 497.85 | 510.00 | 510.00 | 494.85 | 19 | -2.38% |
| 04 May 2023 | 510.00 | 501.05 | 510.00 | 501.05 | 62 | -0.50% |
| 03 May 2023 | 512.55 | 515.00 | 515.00 | 500.00 | 111 | 1.53% |
| 02 May 2023 | 504.85 | 503.00 | 519.90 | 500.10 | 132 | 0.26% |
| 28 Apr 2023 | 503.55 | 503.05 | 505.00 | 503.00 | 229 | 0.01% |
| 27 Apr 2023 | 503.50 | 516.95 | 520.00 | 502.00 | 152 | -1.26% |
| 26 Apr 2023 | 509.90 | 501.05 | 510.00 | 501.05 | 13 | -0.12% |
| 25 Apr 2023 | 510.50 | 505.00 | 510.50 | 505.00 | 105 | -0.67% |
| 24 Apr 2023 | 513.95 | 513.95 | 513.95 | 513.95 | 10 | 2.19% |
| 21 Apr 2023 | 502.95 | 505.00 | 510.00 | 500.00 | 215 | -0.17% |
| 20 Apr 2023 | 503.80 | 510.00 | 530.00 | 492.00 | 532 | -1.22% |
| 19 Apr 2023 | 510.00 | 512.05 | 512.05 | 510.00 | 30 | -1.38% |
| 18 Apr 2023 | 517.15 | 509.95 | 543.90 | 509.95 | 1067 | 1.41% |
| 17 Apr 2023 | 509.95 | 510.00 | 520.00 | 509.95 | 299 | 0.98% |
| 13 Apr 2023 | 505.00 | 515.00 | 518.00 | 490.05 | 62 | -1.94% |
| 12 Apr 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 1 | 2.18% |
| 11 Apr 2023 | 504.00 | 511.00 | 525.00 | 500.00 | 1600 | -4.82% |
| 10 Apr 2023 | 529.50 | 510.00 | 529.50 | 510.00 | 113 | 0.86% |
| 06 Apr 2023 | 525.00 | 525.00 | 525.00 | 511.05 | 441 | 2.91% |
| 05 Apr 2023 | 510.15 | 511.00 | 511.00 | 510.00 | 40 | -2.99% |
| 03 Apr 2023 | 525.85 | 544.00 | 544.00 | 525.00 | 12 | 1.68% |
| 31 Mar 2023 | 517.15 | 500.00 | 545.00 | 487.05 | 847 | 3.43% |
| 29 Mar 2023 | 500.00 | 500.00 | 500.05 | 499.50 | 172 | -1.39% |
| 28 Mar 2023 | 507.05 | 494.05 | 530.00 | 492.20 | 9131 | -0.57% |
| 27 Mar 2023 | 509.95 | 550.00 | 550.00 | 504.05 | 508 | -0.90% |
| 24 Mar 2023 | 514.60 | 544.95 | 544.95 | 507.10 | 957 | -5.92% |
| 23 Mar 2023 | 547.00 | 528.00 | 547.50 | 520.00 | 6748 | 0.48% |
| 22 Mar 2023 | 544.40 | 510.00 | 550.00 | 510.00 | 4161 | 7.75% |
| 21 Mar 2023 | 505.25 | 530.00 | 530.00 | 496.00 | 3335 | -1.70% |
| 20 Mar 2023 | 514.00 | 529.00 | 529.00 | 510.40 | 258 | 2.73% |
| 17 Mar 2023 | 500.35 | 500.05 | 525.00 | 500.00 | 494 | -2.00% |
| 16 Mar 2023 | 510.55 | 500.50 | 539.00 | 436.65 | 603 | -0.13% |
| 15 Mar 2023 | 511.20 | 524.75 | 524.75 | 506.00 | 25 | -2.62% |
| 14 Mar 2023 | 524.95 | 526.00 | 526.00 | 505.35 | 36 | -0.29% |
| 13 Mar 2023 | 526.50 | 545.00 | 545.00 | 514.00 | 330 | 2.27% |
| 10 Mar 2023 | 514.80 | 530.00 | 534.00 | 512.05 | 1009 | -3.69% |
| 09 Mar 2023 | 534.50 | 525.00 | 581.50 | 525.00 | 1867 | 1.81% |
| 08 Mar 2023 | 525.00 | 503.55 | 537.95 | 503.55 | 132 | 0.98% |
| 06 Mar 2023 | 519.90 | 522.00 | 526.00 | 519.90 | 103 | -3.36% |
| 03 Mar 2023 | 537.95 | 538.00 | 538.95 | 521.20 | 13724 | -0.21% |
| 02 Mar 2023 | 539.10 | 539.95 | 540.00 | 515.00 | 3452 | 3.98% |
| 01 Mar 2023 | 518.45 | 550.00 | 550.00 | 500.00 | 4493 | -5.72% |
| 28 Feb 2023 | 549.90 | 520.50 | 550.00 | 520.50 | 4107 | 3.03% |
| 27 Feb 2023 | 533.75 | 554.90 | 554.90 | 501.05 | 21 | 0.52% |
| 24 Feb 2023 | 531.00 | 541.95 | 541.95 | 531.00 | 9 | -1.57% |
| 23 Feb 2023 | 539.45 | 531.00 | 540.00 | 525.00 | 181 | 0.96% |
| 22 Feb 2023 | 534.30 | 542.00 | 580.00 | 530.00 | 213 | -1.06% |
| 21 Feb 2023 | 540.00 | 525.00 | 564.00 | 525.00 | 34 | 0.03% |
| 20 Feb 2023 | 539.85 | 575.00 | 575.00 | 536.00 | 7515 | -0.06% |
| 17 Feb 2023 | 540.20 | 573.05 | 573.05 | 521.00 | 524 | -7.87% |
| 16 Feb 2023 | 586.35 | 590.00 | 595.00 | 554.00 | 5777 | 6.29% |
| 15 Feb 2023 | 551.65 | 529.00 | 589.00 | 426.00 | 3949 | 4.28% |
| 14 Feb 2023 | 529.00 | 530.00 | 531.00 | 522.00 | 39 | -0.94% |
| 13 Feb 2023 | 534.00 | 538.00 | 550.00 | 521.05 | 545 | -2.59% |
| 10 Feb 2023 | 548.20 | 555.55 | 555.55 | 542.15 | 91 | -2.93% |
| 09 Feb 2023 | 564.75 | 562.20 | 592.50 | 557.00 | 71 | -0.17% |
| 08 Feb 2023 | 565.70 | 580.00 | 580.00 | 562.15 | 60 | -1.62% |
| 07 Feb 2023 | 575.00 | 572.00 | 590.00 | 572.00 | 22 | -4.07% |
| 06 Feb 2023 | 599.40 | 550.25 | 605.00 | 546.10 | 5319 | 4.29% |
| 03 Feb 2023 | 574.75 | 569.95 | 580.00 | 538.10 | 2108 | 0.77% |
| 01 Feb 2023 | 570.35 | 560.00 | 570.50 | 560.00 | 94 | 1.00% |
| 31 Jan 2023 | 564.70 | 530.00 | 568.00 | 530.00 | 1744 | 6.64% |
| 30 Jan 2023 | 529.55 | 569.00 | 569.00 | 510.00 | 10610 | -1.43% |
| 27 Jan 2023 | 537.25 | 564.65 | 564.65 | 535.00 | 1287 | -3.84% |
| 25 Jan 2023 | 558.70 | 550.45 | 561.70 | 550.00 | 245 | 1.46% |
| 24 Jan 2023 | 550.65 | 579.95 | 579.95 | 550.00 | 633 | -2.02% |
| 23 Jan 2023 | 562.00 | 567.00 | 567.00 | 560.00 | 123 | -0.74% |
| 20 Jan 2023 | 566.20 | 566.20 | 566.20 | 566.20 | 38 | -3.19% |
| 19 Jan 2023 | 584.85 | 561.05 | 584.85 | 561.05 | 26 | -0.11% |
| 18 Jan 2023 | 585.50 | 585.00 | 587.00 | 585.00 | 23 | 2.83% |
| 17 Jan 2023 | 569.40 | 565.50 | 587.50 | 565.50 | 1222 | -0.54% |
| 16 Jan 2023 | 572.50 | 590.00 | 590.00 | 572.50 | 14 | -2.64% |
| 13 Jan 2023 | 588.00 | 608.95 | 610.00 | 565.50 | 142 | 1.79% |
| 12 Jan 2023 | 577.65 | 570.60 | 597.90 | 556.30 | 1525 | 1.17% |
| 11 Jan 2023 | 570.95 | 571.00 | 584.95 | 570.50 | 22 | -1.76% |
| 10 Jan 2023 | 581.15 | 593.00 | 593.00 | 569.20 | 32 | 2.14% |
| 09 Jan 2023 | 569.00 | 571.05 | 577.00 | 569.00 | 1960 | -3.56% |
| 06 Jan 2023 | 590.00 | 598.95 | 598.95 | 566.35 | 4027 | 1.90% |
| 05 Jan 2023 | 579.00 | 579.00 | 579.00 | 579.00 | 15 | -0.68% |
| 04 Jan 2023 | 582.95 | 594.95 | 594.95 | 576.00 | 23 | -2.03% |
| 03 Jan 2023 | 595.00 | 580.00 | 597.75 | 566.05 | 173 | 2.72% |
| 02 Jan 2023 | 579.25 | 629.90 | 629.90 | 552.50 | 554 | -2.97% |
| 30 Dec 2022 | 597.00 | 589.00 | 597.00 | 583.00 | 237 | 3.12% |
| 29 Dec 2022 | 578.95 | 624.95 | 624.95 | 560.00 | 227 | 0.36% |
| 28 Dec 2022 | 576.90 | 614.95 | 614.95 | 575.00 | 767 | -5.12% |
| 27 Dec 2022 | 608.00 | 608.00 | 608.00 | 608.00 | 1 | 3.83% |
| 26 Dec 2022 | 585.55 | 604.90 | 604.90 | 585.55 | 77 | 1.79% |
| 23 Dec 2022 | 575.25 | 582.50 | 605.00 | 575.00 | 1570 | -4.92% |
| 22 Dec 2022 | 605.00 | 615.00 | 634.95 | 600.35 | 1087 | 0.82% |
| 21 Dec 2022 | 600.10 | 606.10 | 609.95 | 583.05 | 3157 | -2.97% |
| 20 Dec 2022 | 618.45 | 649.90 | 649.90 | 601.10 | 234 | 0.56% |
| 19 Dec 2022 | 615.00 | 626.85 | 630.00 | 615.00 | 25 | -1.89% |
| 16 Dec 2022 | 626.85 | 621.00 | 628.00 | 611.05 | 9 | -0.12% |
| 15 Dec 2022 | 627.60 | 618.50 | 675.00 | 618.50 | 1463 | 3.18% |
| 14 Dec 2022 | 608.25 | 609.00 | 615.00 | 600.00 | 325 | 1.37% |
| 13 Dec 2022 | 600.05 | 609.00 | 609.00 | 600.00 | 360 | 0.01% |
| 12 Dec 2022 | 600.00 | 601.85 | 617.00 | 600.00 | 1123 | -2.45% |
| 09 Dec 2022 | 615.05 | 629.50 | 629.50 | 601.00 | 75 | 1.65% |
| 08 Dec 2022 | 605.05 | 619.95 | 619.95 | 604.60 | 25 | 0.33% |
| 07 Dec 2022 | 603.05 | 629.95 | 629.95 | 603.00 | 148 | -2.69% |
| 06 Dec 2022 | 619.70 | 624.95 | 624.95 | 603.10 | 78 | 2.77% |
| 05 Dec 2022 | 603.00 | 648.95 | 648.95 | 601.15 | 201 | -1.79% |
| 02 Dec 2022 | 614.00 | 610.00 | 650.00 | 600.00 | 734 | -1.25% |
| 01 Dec 2022 | 621.80 | 620.00 | 622.80 | 620.00 | 70 | -0.17% |
| 30 Nov 2022 | 622.85 | 600.05 | 635.00 | 600.00 | 771 | 3.81% |
| 29 Nov 2022 | 600.00 | 612.00 | 612.00 | 586.55 | 386 | 0.00% |
| 28 Nov 2022 | 600.00 | 612.00 | 612.00 | 586.55 | 281 | 0.00% |
| 25 Nov 2022 | 600.00 | 600.00 | 601.00 | 600.00 | 305 | -0.17% |
| 24 Nov 2022 | 601.00 | 600.05 | 613.00 | 586.30 | 80 | -2.38% |
| 23 Nov 2022 | 615.65 | 615.95 | 615.95 | 615.50 | 20 | 1.79% |
| 22 Nov 2022 | 604.85 | 572.10 | 606.00 | 572.10 | 420 | 0.81% |
| 21 Nov 2022 | 600.00 | 610.00 | 610.00 | 586.25 | 115 | -1.64% |
| 18 Nov 2022 | 610.00 | 604.00 | 618.00 | 603.00 | 1693 | 1.24% |
| 17 Nov 2022 | 602.55 | 586.00 | 612.90 | 582.00 | 272 | 0.42% |
| 16 Nov 2022 | 600.00 | 593.20 | 611.00 | 581.00 | 252 | -1.74% |
| 15 Nov 2022 | 610.65 | 590.00 | 623.95 | 590.00 | 68 | 1.78% |
| 14 Nov 2022 | 600.00 | 600.00 | 623.95 | 600.00 | 1591 | 1.72% |
| 11 Nov 2022 | 589.85 | 590.25 | 608.15 | 575.00 | 310 | -0.20% |
| 10 Nov 2022 | 591.05 | 587.10 | 618.95 | 586.05 | 33 | 0.54% |
| 09 Nov 2022 | 587.85 | 639.95 | 639.95 | 587.05 | 49 | -2.83% |
| 07 Nov 2022 | 605.00 | 601.20 | 619.50 | 585.05 | 1124 | 0.63% |
| 04 Nov 2022 | 601.20 | 577.05 | 625.00 | 577.05 | 762 | 0.64% |
| 03 Nov 2022 | 597.40 | 619.00 | 619.00 | 572.00 | 1268 | 1.54% |
| 02 Nov 2022 | 588.35 | 600.05 | 619.95 | 570.00 | 1660 | -1.94% |
| 01 Nov 2022 | 600.00 | 601.00 | 620.50 | 590.00 | 1200 | -1.14% |
| 31 Oct 2022 | 606.90 | 639.95 | 639.95 | 601.00 | 316 | -1.96% |
| 28 Oct 2022 | 619.05 | 612.00 | 640.00 | 590.50 | 241 | 1.16% |
| 27 Oct 2022 | 611.95 | 648.50 | 648.50 | 600.15 | 112 | 1.15% |
| 25 Oct 2022 | 605.00 | 625.00 | 625.00 | 601.00 | 90 | -3.72% |
| 24 Oct 2022 | 628.40 | 669.00 | 669.00 | 619.30 | 65 | 1.35% |
| 21 Oct 2022 | 620.00 | 606.50 | 624.00 | 601.05 | 119 | 1.21% |
| 20 Oct 2022 | 612.60 | 612.05 | 620.00 | 606.00 | 173 | -4.03% |
| 19 Oct 2022 | 638.35 | 602.75 | 646.95 | 592.75 | 111 | 2.14% |
| 18 Oct 2022 | 625.00 | 627.95 | 627.95 | 602.00 | 71 | 0.01% |
| 17 Oct 2022 | 624.95 | 660.00 | 660.00 | 624.95 | 26 | 0.47% |
| 14 Oct 2022 | 622.00 | 649.95 | 649.95 | 617.55 | 286 | 3.08% |
| 13 Oct 2022 | 603.40 | 615.05 | 625.00 | 600.00 | 293 | -3.56% |
| 12 Oct 2022 | 625.65 | 675.00 | 675.00 | 625.65 | 293 | -1.11% |
| 11 Oct 2022 | 632.65 | 660.05 | 660.05 | 631.50 | 673 | -4.14% |
| 10 Oct 2022 | 659.95 | 640.00 | 679.90 | 640.00 | 40 | 1.52% |
| 07 Oct 2022 | 650.10 | 680.00 | 680.00 | 650.00 | 41 | -4.40% |
| 06 Oct 2022 | 680.00 | 680.00 | 680.00 | 660.00 | 30 | 2.26% |
| 04 Oct 2022 | 665.00 | 677.95 | 677.95 | 660.15 | 153 | -1.45% |
| 03 Oct 2022 | 674.80 | 648.00 | 679.95 | 648.00 | 11130 | 0.72% |
| 30 Sep 2022 | 670.00 | 675.00 | 682.50 | 670.00 | 2525 | 0.75% |
| 29 Sep 2022 | 665.00 | 665.00 | 665.00 | 665.00 | 3000 | 0.00% |
| 28 Sep 2022 | 665.00 | 665.00 | 665.00 | 663.50 | 105 | -2.34% |
| 27 Sep 2022 | 680.90 | 689.90 | 716.00 | 655.10 | 823 | 2.41% |
| 26 Sep 2022 | 664.90 | 670.00 | 670.00 | 654.00 | 5093 | -0.17% |
| 23 Sep 2022 | 666.00 | 695.00 | 695.00 | 666.00 | 10 | -2.89% |
| 21 Sep 2022 | 685.80 | 680.00 | 690.00 | 680.00 | 1133 | -0.19% |
| 19 Sep 2022 | 687.10 | 681.00 | 695.00 | 681.00 | 402 | 1.04% |
| 16 Sep 2022 | 680.00 | 695.00 | 695.00 | 673.00 | 234 | -1.45% |
| 15 Sep 2022 | 690.00 | 695.00 | 695.00 | 683.10 | 828 | -0.09% |
| 14 Sep 2022 | 690.65 | 714.30 | 736.20 | 672.00 | 1264 | -2.33% |
| 13 Sep 2022 | 707.10 | 694.95 | 710.00 | 675.40 | 1392 | 4.47% |
| 12 Sep 2022 | 676.85 | 667.00 | 695.00 | 667.00 | 639 | -0.46% |
| 09 Sep 2022 | 680.00 | 695.95 | 695.95 | 663.05 | 1912 | -0.37% |
| 08 Sep 2022 | 682.50 | 680.00 | 693.95 | 680.00 | 380 | 1.11% |
| 07 Sep 2022 | 675.00 | 652.00 | 689.95 | 652.00 | 319 | -1.75% |
| 06 Sep 2022 | 687.00 | 685.05 | 689.00 | 685.05 | 17 | -1.77% |
| 05 Sep 2022 | 699.35 | 685.00 | 706.00 | 685.00 | 160 | 0.77% |
| 02 Sep 2022 | 694.00 | 694.00 | 694.00 | 694.00 | 20 | -0.21% |
| 01 Sep 2022 | 695.45 | 700.00 | 701.00 | 686.10 | 639 | -2.73% |
| 30 Aug 2022 | 715.00 | 716.00 | 720.00 | 702.75 | 282 | 1.37% |
| 29 Aug 2022 | 705.35 | 695.80 | 750.00 | 695.80 | 2016 | 1.13% |
| 26 Aug 2022 | 697.50 | 695.00 | 700.00 | 681.60 | 4700 | 0.22% |
| 25 Aug 2022 | 696.00 | 715.15 | 720.00 | 692.00 | 997 | -0.57% |
| 24 Aug 2022 | 700.00 | 681.55 | 709.95 | 681.55 | 683 | 0.33% |
| 23 Aug 2022 | 697.70 | 700.00 | 706.95 | 686.00 | 1022 | -0.33% |
| 22 Aug 2022 | 700.00 | 737.00 | 737.00 | 678.15 | 1338 | 0.25% |
| 19 Aug 2022 | 698.25 | 701.00 | 715.15 | 687.15 | 6208 | 1.22% |
| 18 Aug 2022 | 689.85 | 700.00 | 700.00 | 685.05 | 1406 | -1.57% |
| 17 Aug 2022 | 700.85 | 695.00 | 725.05 | 690.00 | 6289 | 1.02% |
| 16 Aug 2022 | 693.75 | 671.00 | 735.00 | 671.00 | 2509 | 2.47% |
| 12 Aug 2022 | 677.00 | 690.00 | 690.00 | 677.00 | 85 | -2.86% |
| 11 Aug 2022 | 696.90 | 677.95 | 700.00 | 671.00 | 452 | 3.07% |
| 10 Aug 2022 | 676.15 | 676.95 | 680.00 | 643.00 | 604 | 4.14% |
| 08 Aug 2022 | 649.25 | 660.00 | 660.00 | 638.00 | 212 | -0.43% |
| 05 Aug 2022 | 652.05 | 670.20 | 680.00 | 630.20 | 1186 | -5.25% |
| 04 Aug 2022 | 688.20 | 679.95 | 700.00 | 666.00 | 10545 | 1.21% |
| 03 Aug 2022 | 680.00 | 669.00 | 683.95 | 650.10 | 210 | 2.95% |
| 02 Aug 2022 | 660.50 | 709.85 | 709.85 | 650.00 | 469 | -0.60% |
| 01 Aug 2022 | 664.50 | 661.00 | 684.95 | 660.05 | 1459 | 0.67% |
| 29 Jul 2022 | 660.05 | 669.00 | 698.00 | 660.00 | 680 | 1.42% |
| 28 Jul 2022 | 650.80 | 687.80 | 687.80 | 647.05 | 293 | -0.49% |
| 27 Jul 2022 | 654.00 | 689.90 | 689.90 | 651.05 | 29 | -1.68% |
| 26 Jul 2022 | 665.20 | 658.20 | 694.95 | 658.20 | 308 | 1.06% |
| 25 Jul 2022 | 658.20 | 688.00 | 688.00 | 650.50 | 119 | -2.91% |
| 22 Jul 2022 | 677.95 | 675.00 | 688.00 | 669.00 | 176 | 1.37% |
| 21 Jul 2022 | 668.80 | 681.75 | 681.75 | 665.10 | 832 | -4.47% |
| 20 Jul 2022 | 700.10 | 707.85 | 707.85 | 680.00 | 111 | 1.30% |
| 19 Jul 2022 | 691.10 | 702.80 | 702.80 | 680.10 | 210 | 1.18% |
| 18 Jul 2022 | 683.05 | 677.00 | 699.75 | 677.00 | 246 | -1.61% |
| 15 Jul 2022 | 694.25 | 684.20 | 700.00 | 671.00 | 371 | -1.01% |
| 14 Jul 2022 | 701.30 | 699.00 | 720.00 | 699.00 | 636 | 0.14% |
| 13 Jul 2022 | 700.30 | 694.95 | 715.00 | 685.10 | 504 | 2.38% |
| 12 Jul 2022 | 684.00 | 675.00 | 685.00 | 675.00 | 120 | -0.87% |
| 11 Jul 2022 | 690.00 | 690.00 | 690.00 | 680.00 | 677 | 0.12% |
| 08 Jul 2022 | 689.20 | 675.00 | 690.00 | 670.00 | 192 | 2.26% |
| 07 Jul 2022 | 674.00 | 651.05 | 674.00 | 651.05 | 276 | 1.84% |
| 06 Jul 2022 | 661.85 | 637.20 | 669.90 | 636.95 | 1534 | 1.61% |
| 05 Jul 2022 | 651.35 | 671.95 | 671.95 | 651.05 | 865 | -1.05% |
| 04 Jul 2022 | 658.25 | 670.00 | 676.00 | 649.95 | 1668 | -2.14% |
| 01 Jul 2022 | 672.65 | 665.00 | 700.00 | 646.05 | 8648 | 1.43% |
| 30 Jun 2022 | 663.15 | 668.95 | 669.00 | 650.00 | 1863 | 1.13% |
| 29 Jun 2022 | 655.75 | 639.85 | 660.00 | 632.00 | 1427 | 8.07% |
| 28 Jun 2022 | 606.80 | 630.00 | 630.00 | 598.00 | 264 | -4.58% |
| 27 Jun 2022 | 635.90 | 634.85 | 648.90 | 613.00 | 190 | 5.98% |
| 24 Jun 2022 | 600.00 | 629.95 | 629.95 | 600.00 | 74 | 0.00% |
| 23 Jun 2022 | 600.00 | 552.60 | 617.95 | 552.60 | 2674 | 0.62% |
| 22 Jun 2022 | 596.30 | 605.00 | 605.00 | 596.00 | 149 | -3.75% |
| 21 Jun 2022 | 619.55 | 611.05 | 637.75 | 600.00 | 602 | 0.47% |
| 20 Jun 2022 | 616.65 | 625.00 | 625.00 | 600.00 | 738 | 0.15% |
| 16 Jun 2022 | 615.70 | 650.10 | 650.10 | 602.20 | 315 | -5.53% |
| 14 Jun 2022 | 651.75 | 697.90 | 697.90 | 645.00 | 129 | -0.93% |
| 13 Jun 2022 | 657.85 | 641.85 | 672.95 | 641.85 | 7 | -2.36% |
| 10 Jun 2022 | 673.75 | 709.00 | 709.00 | 659.80 | 791 | -0.91% |
| 09 Jun 2022 | 679.95 | 645.05 | 689.95 | 645.05 | 78 | 0.50% |
| 08 Jun 2022 | 676.55 | 699.95 | 699.95 | 661.15 | 677 | -1.86% |
| 07 Jun 2022 | 689.40 | 679.15 | 689.40 | 679.15 | 70 | 0.65% |
| 06 Jun 2022 | 684.95 | 734.00 | 734.00 | 681.95 | 210 | -1.03% |
| 03 Jun 2022 | 692.05 | 759.95 | 759.95 | 670.00 | 30 | 2.43% |
| 02 Jun 2022 | 675.60 | 685.35 | 700.00 | 675.60 | 65 | -1.52% |
| 01 Jun 2022 | 686.00 | 700.00 | 700.00 | 685.35 | 42 | 0.48% |
| 31 May 2022 | 682.75 | 680.05 | 700.00 | 680.05 | 134 | -1.76% |
| 30 May 2022 | 695.00 | 692.00 | 701.00 | 685.00 | 2430 | 0.43% |
| 27 May 2022 | 692.00 | 715.00 | 715.00 | 691.50 | 50 | -1.28% |
| 26 May 2022 | 701.00 | 715.00 | 715.00 | 700.00 | 185 | -2.71% |
| 25 May 2022 | 720.55 | 782.10 | 785.00 | 710.00 | 732 | -5.37% |
| 24 May 2022 | 761.40 | 744.30 | 770.00 | 716.70 | 2471 | 6.34% |
| 23 May 2022 | 716.00 | 685.00 | 725.00 | 685.00 | 131 | 2.29% |
| 20 May 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 195 | 1.81% |
| 19 May 2022 | 687.55 | 695.50 | 709.80 | 681.55 | 195 | -6.07% |
| 18 May 2022 | 732.00 | 685.05 | 750.00 | 685.05 | 464 | 5.58% |
| 17 May 2022 | 693.30 | 708.95 | 708.95 | 690.00 | 196 | -1.25% |
| 16 May 2022 | 702.10 | 703.00 | 708.95 | 685.05 | 144 | 0.05% |
| 13 May 2022 | 701.75 | 680.05 | 715.00 | 680.00 | 792 | -0.36% |
| 12 May 2022 | 704.30 | 691.95 | 704.40 | 675.00 | 314 | 1.78% |
| 11 May 2022 | 691.95 | 700.15 | 710.00 | 678.25 | 720 | -1.15% |
| 10 May 2022 | 700.00 | 700.10 | 700.10 | 700.00 | 627 | -1.89% |
| 09 May 2022 | 713.45 | 681.00 | 763.95 | 681.00 | 358 | 1.18% |
| 06 May 2022 | 705.10 | 715.00 | 725.00 | 700.00 | 11395 | -1.38% |
| 05 May 2022 | 715.00 | 710.45 | 715.10 | 710.00 | 699 | -0.46% |
| 04 May 2022 | 718.30 | 711.30 | 760.00 | 711.30 | 122 | -6.23% |
| 02 May 2022 | 766.00 | 750.00 | 766.00 | 750.00 | 128 | 1.12% |
| 29 Apr 2022 | 757.55 | 710.95 | 766.00 | 686.25 | 5789 | 8.55% |
| 28 Apr 2022 | 697.85 | 715.00 | 735.40 | 682.50 | 2762 | 0.51% |
| 27 Apr 2022 | 694.30 | 709.95 | 709.95 | 683.20 | 97 | -1.22% |
| 26 Apr 2022 | 702.85 | 713.95 | 714.00 | 696.50 | 417 | 2.34% |
| 25 Apr 2022 | 686.75 | 730.95 | 739.50 | 677.65 | 1419 | -4.70% |
| 22 Apr 2022 | 720.60 | 682.00 | 734.95 | 681.00 | 295 | 2.09% |
| 21 Apr 2022 | 705.85 | 703.00 | 724.70 | 703.00 | 604 | -2.16% |
| 20 Apr 2022 | 721.40 | 719.10 | 734.75 | 715.00 | 632 | -3.81% |
| 19 Apr 2022 | 749.95 | 735.00 | 749.95 | 735.00 | 35 | 2.03% |
| 18 Apr 2022 | 735.05 | 750.00 | 764.95 | 735.00 | 1574 | -2.37% |
| 13 Apr 2022 | 752.90 | 720.05 | 763.95 | 720.05 | 1040 | 0.39% |
| 12 Apr 2022 | 750.00 | 750.00 | 750.00 | 750.00 | 50 | 0.00% |
| 11 Apr 2022 | 750.00 | 750.05 | 755.00 | 725.10 | 526 | 0.00% |
| 08 Apr 2022 | 750.00 | 750.00 | 750.30 | 750.00 | 734 | -1.54% |
| 07 Apr 2022 | 761.75 | 740.00 | 767.00 | 725.55 | 806 | 1.57% |
| 06 Apr 2022 | 750.00 | 750.00 | 753.00 | 750.00 | 331 | 0.19% |
| 05 Apr 2022 | 748.55 | 736.55 | 750.50 | 732.00 | 820 | 0.58% |
| 04 Apr 2022 | 744.20 | 799.90 | 799.90 | 736.55 | 67 | -3.27% |
| 01 Apr 2022 | 769.35 | 731.00 | 794.30 | 720.05 | 734 | 4.61% |
| 31 Mar 2022 | 735.45 | 706.05 | 735.45 | 703.00 | 42 | 2.49% |
| 30 Mar 2022 | 717.55 | 703.00 | 768.95 | 703.00 | 315 | -2.96% |
| 29 Mar 2022 | 739.45 | 702.00 | 753.00 | 702.00 | 804 | 1.33% |
| 28 Mar 2022 | 729.75 | 710.00 | 730.00 | 700.00 | 95 | 2.06% |
| 25 Mar 2022 | 715.00 | 686.00 | 734.95 | 686.00 | 80 | -0.01% |
| 24 Mar 2022 | 715.10 | 695.05 | 724.95 | 695.05 | 62 | -0.79% |
| 23 Mar 2022 | 720.80 | 726.10 | 749.85 | 720.00 | 188 | -0.60% |
| 22 Mar 2022 | 725.15 | 740.00 | 749.50 | 725.15 | 289 | -3.67% |
| 21 Mar 2022 | 752.75 | 749.00 | 775.90 | 715.50 | 461 | 0.50% |
| 17 Mar 2022 | 749.00 | 776.95 | 776.95 | 700.15 | 501 | -3.60% |
| 16 Mar 2022 | 776.95 | 690.00 | 780.00 | 690.00 | 620 | 5.71% |
| 15 Mar 2022 | 735.00 | 706.00 | 780.95 | 706.00 | 79 | -2.77% |
| 14 Mar 2022 | 755.95 | 745.55 | 771.90 | 740.00 | 193 | 1.39% |
| 11 Mar 2022 | 745.55 | 743.05 | 779.95 | 743.05 | 41 | -3.01% |
| 10 Mar 2022 | 768.70 | 755.00 | 785.00 | 755.00 | 38 | -1.44% |
| 09 Mar 2022 | 779.95 | 794.00 | 794.00 | 731.20 | 99 | 1.40% |
| 08 Mar 2022 | 769.20 | 735.00 | 780.00 | 690.00 | 825 | 5.57% |
| 07 Mar 2022 | 728.60 | 754.00 | 754.00 | 701.10 | 749 | -3.48% |
| 04 Mar 2022 | 754.90 | 708.50 | 764.95 | 708.50 | 865 | 5.04% |
| 03 Mar 2022 | 718.65 | 728.00 | 759.90 | 716.00 | 714 | -0.68% |
| 02 Mar 2022 | 723.60 | 725.00 | 789.00 | 689.95 | 599 | -2.21% |
| 28 Feb 2022 | 739.95 | 730.00 | 739.95 | 730.00 | 57 | 0.50% |
| 25 Feb 2022 | 736.30 | 763.00 | 773.95 | 725.00 | 2065 | 4.00% |
| 24 Feb 2022 | 707.95 | 761.10 | 768.00 | 652.10 | 18283 | -9.84% |
| 23 Feb 2022 | 785.25 | 801.05 | 814.95 | 785.00 | 289 | -1.82% |
| 22 Feb 2022 | 799.80 | 811.00 | 854.30 | 773.00 | 10829 | -1.61% |
| 21 Feb 2022 | 812.90 | 805.00 | 815.00 | 800.00 | 789 | -0.39% |
| 18 Feb 2022 | 816.05 | 820.00 | 833.00 | 815.00 | 2621 | -0.46% |
| 17 Feb 2022 | 819.80 | 834.95 | 834.95 | 802.05 | 133 | -0.63% |
| 16 Feb 2022 | 825.00 | 854.90 | 854.90 | 802.55 | 1238 | 2.84% |
| 15 Feb 2022 | 802.25 | 829.60 | 835.00 | 800.00 | 887 | -0.39% |
| 14 Feb 2022 | 805.40 | 868.00 | 868.00 | 777.70 | 1088 | -2.09% |
| 11 Feb 2022 | 822.60 | 863.65 | 863.65 | 810.00 | 1043 | -1.90% |
| 10 Feb 2022 | 838.50 | 879.95 | 879.95 | 830.55 | 831 | -2.50% |
| 09 Feb 2022 | 860.00 | 854.95 | 860.00 | 854.95 | 286 | 1.79% |
| 08 Feb 2022 | 844.85 | 825.00 | 890.00 | 825.00 | 164 | -0.65% |
| 07 Feb 2022 | 850.40 | 838.00 | 900.00 | 836.65 | 3675 | 5.24% |
| 04 Feb 2022 | 808.05 | 816.00 | 825.00 | 805.00 | 7393 | 0.05% |
| 03 Feb 2022 | 807.65 | 814.85 | 814.85 | 790.30 | 263 | 2.36% |
| 02 Feb 2022 | 789.05 | 781.65 | 816.50 | 781.65 | 249 | -1.97% |
| 01 Feb 2022 | 804.90 | 822.65 | 822.65 | 787.50 | 1623 | -1.75% |
| 31 Jan 2022 | 819.25 | 776.10 | 828.95 | 776.10 | 6513 | 2.21% |
| 28 Jan 2022 | 801.50 | 800.00 | 833.95 | 800.00 | 5762 | -2.37% |
| 27 Jan 2022 | 820.95 | 825.00 | 865.00 | 790.00 | 7133 | 2.31% |
| 25 Jan 2022 | 802.45 | 775.00 | 825.00 | 775.00 | 1856 | 0.32% |
| 24 Jan 2022 | 799.90 | 785.00 | 801.00 | 785.00 | 2106 | -0.14% |
| 21 Jan 2022 | 801.00 | 809.90 | 809.90 | 790.00 | 84 | 0.14% |
| 20 Jan 2022 | 799.90 | 785.70 | 800.00 | 785.00 | 1145 | 0.98% |
| 19 Jan 2022 | 792.10 | 790.00 | 799.95 | 780.10 | 254 | 0.27% |
| 18 Jan 2022 | 790.00 | 780.15 | 790.00 | 777.00 | 1125 | -2.46% |
| 17 Jan 2022 | 809.95 | 823.80 | 823.80 | 790.00 | 3708 | 0.61% |
| 14 Jan 2022 | 805.00 | 781.00 | 833.00 | 781.00 | 2902 | -0.19% |
| 13 Jan 2022 | 806.55 | 802.00 | 815.00 | 790.00 | 980 | -0.04% |
| 12 Jan 2022 | 806.90 | 826.00 | 826.00 | 780.50 | 779 | 1.41% |
| 11 Jan 2022 | 795.65 | 785.15 | 806.85 | 775.00 | 1154 | 1.34% |
| 10 Jan 2022 | 785.15 | 801.10 | 837.95 | 781.30 | 870 | -2.00% |
| 07 Jan 2022 | 801.15 | 810.00 | 841.00 | 771.50 | 1752 | 3.74% |
| 06 Jan 2022 | 772.30 | 741.00 | 800.00 | 741.00 | 58 | -3.28% |
| 05 Jan 2022 | 798.50 | 781.50 | 800.00 | 781.50 | 171 | -0.28% |
| 04 Jan 2022 | 800.75 | 829.95 | 829.95 | 782.60 | 86 | -0.21% |
| 03 Jan 2022 | 802.45 | 789.95 | 817.90 | 750.00 | 3592 | 3.72% |
| 31 Dec 2021 | 773.65 | 809.95 | 809.95 | 770.70 | 405 | -2.27% |
| 30 Dec 2021 | 791.65 | 806.95 | 806.95 | 782.05 | 71 | -1.06% |
| 29 Dec 2021 | 800.10 | 825.95 | 825.95 | 800.00 | 209 | 0.30% |
| 28 Dec 2021 | 797.70 | 844.00 | 844.00 | 785.50 | 639 | -0.83% |
| 27 Dec 2021 | 804.40 | 785.10 | 827.50 | 785.10 | 291 | -0.08% |
| 24 Dec 2021 | 805.05 | 804.00 | 832.25 | 781.00 | 2448 | 0.35% |
| 23 Dec 2021 | 802.25 | 815.00 | 815.00 | 800.10 | 438 | -2.32% |
| 22 Dec 2021 | 821.30 | 804.10 | 849.50 | 804.10 | 284 | -0.83% |
| 21 Dec 2021 | 828.20 | 839.00 | 849.95 | 793.15 | 657 | 4.39% |
| 20 Dec 2021 | 793.40 | 846.95 | 846.95 | 789.55 | 368 | -3.81% |
| 17 Dec 2021 | 824.80 | 849.95 | 850.00 | 820.10 | 1808 | -0.72% |
| 16 Dec 2021 | 830.75 | 849.00 | 849.00 | 820.00 | 772 | 0.72% |
| 15 Dec 2021 | 824.85 | 844.00 | 844.00 | 816.10 | 279 | -1.94% |
| 14 Dec 2021 | 841.20 | 848.70 | 848.70 | 815.50 | 381 | 1.35% |
| 13 Dec 2021 | 830.00 | 839.90 | 839.90 | 815.30 | 1129 | 1.80% |
| 10 Dec 2021 | 815.30 | 788.95 | 817.50 | 781.25 | 3264 | 5.20% |
| 09 Dec 2021 | 775.00 | 760.00 | 782.95 | 757.95 | 6200 | 3.12% |
| 08 Dec 2021 | 751.55 | 774.90 | 784.50 | 750.00 | 2886 | -2.77% |
| 07 Dec 2021 | 773.00 | 784.95 | 784.95 | 770.00 | 646 | 0.15% |
| 06 Dec 2021 | 771.85 | 761.00 | 800.00 | 741.05 | 3426 | 0.92% |
| 03 Dec 2021 | 764.80 | 765.10 | 787.90 | 761.00 | 1134 | -1.95% |
| 02 Dec 2021 | 780.00 | 767.15 | 784.00 | 767.15 | 2479 | 0.06% |
| 01 Dec 2021 | 779.50 | 798.00 | 799.00 | 770.05 | 566 | 0.75% |
| 30 Nov 2021 | 773.70 | 789.00 | 789.00 | 763.25 | 366 | -0.79% |
| 29 Nov 2021 | 779.90 | 775.00 | 788.60 | 766.00 | 1469 | 0.93% |
| 26 Nov 2021 | 772.70 | 790.50 | 800.00 | 762.00 | 2222 | -2.23% |
| 25 Nov 2021 | 790.35 | 788.70 | 794.80 | 747.05 | 2634 | 1.78% |
| 24 Nov 2021 | 776.50 | 762.10 | 779.85 | 760.05 | 3392 | 1.90% |
| 23 Nov 2021 | 762.05 | 755.00 | 768.00 | 735.10 | 6283 | 3.07% |
| 22 Nov 2021 | 739.35 | 725.05 | 780.00 | 725.05 | 1479 | 1.68% |
| 18 Nov 2021 | 727.10 | 750.00 | 750.00 | 723.05 | 6264 | -2.57% |
| 17 Nov 2021 | 746.30 | 745.00 | 750.00 | 705.55 | 5832 | 3.80% |
| 16 Nov 2021 | 718.95 | 702.40 | 740.00 | 689.10 | 12400 | 2.71% |
| 15 Nov 2021 | 699.95 | 676.50 | 710.00 | 676.00 | 23410 | -0.11% |
| 12 Nov 2021 | 700.70 | 700.00 | 714.80 | 700.00 | 1802 | -1.14% |
| 11 Nov 2021 | 708.80 | 700.30 | 720.00 | 700.00 | 3551 | -0.23% |
| 10 Nov 2021 | 710.40 | 698.70 | 735.00 | 677.95 | 5288 | 5.30% |
| 09 Nov 2021 | 674.65 | 644.80 | 679.85 | 644.80 | 2939 | 5.08% |
| 08 Nov 2021 | 642.05 | 688.00 | 688.00 | 638.70 | 779 | -3.02% |
| 04 Nov 2021 | 662.05 | 652.50 | 670.00 | 633.40 | 20032 | 1.42% |
| 03 Nov 2021 | 652.80 | 640.05 | 667.85 | 640.00 | 4670 | 0.45% |
| 02 Nov 2021 | 649.90 | 641.00 | 663.95 | 600.10 | 10823 | 1.48% |
| 01 Nov 2021 | 640.40 | 661.95 | 661.95 | 640.00 | 905 | -0.18% |
| 29 Oct 2021 | 641.55 | 684.90 | 684.90 | 636.45 | 1526 | -0.64% |
| 28 Oct 2021 | 645.70 | 635.00 | 650.00 | 635.00 | 7562 | 3.53% |
| 27 Oct 2021 | 623.70 | 638.00 | 638.00 | 623.35 | 136 | -2.55% |
| 26 Oct 2021 | 640.00 | 640.30 | 645.00 | 640.00 | 10909 | -0.01% |
| 25 Oct 2021 | 640.05 | 641.15 | 647.90 | 640.00 | 1516 | -0.68% |
| 22 Oct 2021 | 644.40 | 669.30 | 669.30 | 622.10 | 1275 | -0.83% |
| 21 Oct 2021 | 649.80 | 645.00 | 650.00 | 641.25 | 3492 | 0.97% |
| 20 Oct 2021 | 643.55 | 640.05 | 655.00 | 640.00 | 7751 | -0.99% |
| 19 Oct 2021 | 650.00 | 648.50 | 653.45 | 640.05 | 2874 | -0.76% |
| 18 Oct 2021 | 655.00 | 670.00 | 670.00 | 645.10 | 2343 | -1.59% |
| 14 Oct 2021 | 665.55 | 659.00 | 673.00 | 650.15 | 29567 | 3.60% |
| 13 Oct 2021 | 642.40 | 660.10 | 672.00 | 640.00 | 43592 | -2.67% |
| 12 Oct 2021 | 660.00 | 671.45 | 671.50 | 657.40 | 625 | -1.78% |
| 11 Oct 2021 | 671.95 | 664.95 | 685.00 | 656.05 | 3542 | 2.23% |
| 08 Oct 2021 | 657.30 | 666.80 | 666.80 | 651.50 | 9106 | -0.33% |
| 07 Oct 2021 | 659.50 | 645.05 | 661.00 | 640.80 | 4566 | 2.24% |
| 06 Oct 2021 | 645.05 | 632.00 | 655.00 | 630.10 | 11770 | -0.19% |
| 05 Oct 2021 | 646.30 | 650.00 | 664.95 | 640.00 | 3958 | -0.62% |
| 04 Oct 2021 | 650.30 | 657.00 | 657.00 | 642.40 | 4893 | 1.39% |
| 01 Oct 2021 | 641.40 | 626.00 | 649.00 | 626.00 | 8779 | 1.11% |
| 30 Sep 2021 | 634.35 | 640.00 | 645.00 | 623.05 | 23791 | -0.28% |
| 29 Sep 2021 | 636.15 | 636.50 | 650.00 | 633.00 | 8558 | -2.59% |
| 28 Sep 2021 | 653.05 | 628.00 | 655.00 | 628.00 | 2154 | 0.59% |
| 27 Sep 2021 | 649.25 | 635.00 | 652.00 | 632.20 | 4521 | 1.45% |
| 24 Sep 2021 | 640.00 | 633.00 | 646.40 | 633.00 | 1262 | -0.18% |
| 23 Sep 2021 | 641.15 | 640.05 | 646.95 | 640.00 | 979 | 0.18% |
| 22 Sep 2021 | 640.00 | 640.10 | 646.35 | 640.00 | 2260 | 0.00% |
| 21 Sep 2021 | 640.00 | 621.00 | 654.00 | 621.00 | 3060 | -0.01% |
| 20 Sep 2021 | 640.05 | 649.95 | 655.00 | 636.05 | 4358 | -0.67% |
| 17 Sep 2021 | 644.35 | 633.50 | 672.00 | 633.50 | 18682 | -1.09% |
| 16 Sep 2021 | 651.45 | 644.00 | 662.00 | 619.95 | 73623 | 0.81% |
| 15 Sep 2021 | 646.20 | 660.00 | 660.00 | 632.60 | 27729 | -0.65% |
| 14 Sep 2021 | 650.40 | 650.00 | 667.40 | 641.15 | 633 | -0.02% |
| 13 Sep 2021 | 650.50 | 651.00 | 661.45 | 650.00 | 6255 | 0.08% |
| 09 Sep 2021 | 649.95 | 645.00 | 654.95 | 635.30 | 1601 | 1.36% |
| 08 Sep 2021 | 641.25 | 640.00 | 650.00 | 610.10 | 15809 | -0.66% |
| 07 Sep 2021 | 645.50 | 659.00 | 659.00 | 635.20 | 705 | 0.75% |
| 06 Sep 2021 | 640.70 | 645.00 | 667.40 | 640.00 | 900 | -1.35% |
| 03 Sep 2021 | 649.45 | 658.75 | 658.75 | 640.25 | 633 | 0.14% |
| 02 Sep 2021 | 648.55 | 640.30 | 659.95 | 635.40 | 9258 | 1.29% |
| 01 Sep 2021 | 640.30 | 630.00 | 647.00 | 630.00 | 21747 | 0.30% |
| 31 Aug 2021 | 638.40 | 635.00 | 644.00 | 615.10 | 5215 | 0.78% |
| 30 Aug 2021 | 633.45 | 610.00 | 639.50 | 605.50 | 18468 | 3.84% |
| 27 Aug 2021 | 610.00 | 611.95 | 611.95 | 600.05 | 3814 | -0.05% |
| 26 Aug 2021 | 610.30 | 600.05 | 615.00 | 600.00 | 9508 | 0.79% |
| 25 Aug 2021 | 605.50 | 610.00 | 610.00 | 595.10 | 20509 | 0.22% |
| 24 Aug 2021 | 604.20 | 591.00 | 610.00 | 586.20 | 6476 | 1.58% |
| 23 Aug 2021 | 594.80 | 596.00 | 610.00 | 590.00 | 3518 | -1.52% |
| 20 Aug 2021 | 604.00 | 648.00 | 648.00 | 600.00 | 3366 | -0.62% |
| 18 Aug 2021 | 607.75 | 614.00 | 614.00 | 583.10 | 24930 | 0.98% |
| 17 Aug 2021 | 601.85 | 609.35 | 609.35 | 575.10 | 5908 | 1.11% |
| 16 Aug 2021 | 595.25 | 560.00 | 599.00 | 560.00 | 7161 | 5.65% |
| 13 Aug 2021 | 563.40 | 560.00 | 580.00 | 550.50 | 1887 | -1.16% |
| 12 Aug 2021 | 570.00 | 550.05 | 570.00 | 550.00 | 1539 | 2.90% |
| 11 Aug 2021 | 553.95 | 551.05 | 560.00 | 540.00 | 2861 | -1.08% |
| 10 Aug 2021 | 560.00 | 593.95 | 593.95 | 552.00 | 3176 | -3.36% |
| 09 Aug 2021 | 579.45 | 600.00 | 605.00 | 550.00 | 3173 | -0.29% |
| 06 Aug 2021 | 581.15 | 580.00 | 614.00 | 562.15 | 4322 | 3.96% |
| 05 Aug 2021 | 559.00 | 536.00 | 575.00 | 535.10 | 4836 | 0.72% |
| 04 Aug 2021 | 555.00 | 564.60 | 569.95 | 552.10 | 767 | -1.69% |
| 03 Aug 2021 | 564.55 | 561.00 | 580.00 | 560.00 | 6649 | -0.35% |
| 02 Aug 2021 | 566.55 | 580.00 | 580.00 | 555.00 | 3969 | 0.76% |
| 30 Jul 2021 | 562.25 | 545.05 | 580.00 | 545.05 | 7153 | 0.92% |
| 29 Jul 2021 | 557.15 | 555.00 | 559.90 | 540.55 | 7526 | 0.41% |
| 28 Jul 2021 | 554.90 | 564.90 | 564.90 | 545.00 | 840 | -0.52% |
| 27 Jul 2021 | 557.80 | 549.95 | 561.90 | 540.05 | 11263 | 3.28% |
| 26 Jul 2021 | 540.10 | 589.00 | 598.00 | 535.00 | 263 | 0.02% |
| 23 Jul 2021 | 540.00 | 545.00 | 553.95 | 540.00 | 3450 | -0.09% |
| 22 Jul 2021 | 540.50 | 535.60 | 554.95 | 535.60 | 673 | -2.60% |
| 20 Jul 2021 | 554.90 | 580.50 | 580.50 | 535.50 | 1061 | -1.43% |
| 19 Jul 2021 | 562.95 | 531.30 | 575.00 | 510.00 | 15124 | 2.27% |
| 16 Jul 2021 | 550.45 | 547.50 | 553.00 | 547.50 | 4176 | -0.17% |
| 15 Jul 2021 | 551.40 | 540.00 | 553.00 | 540.00 | 7408 | 2.50% |
| 14 Jul 2021 | 537.95 | 535.00 | 563.95 | 523.00 | 7062 | 2.95% |
| 13 Jul 2021 | 522.55 | 520.00 | 522.55 | 520.00 | 4042 | 0.49% |
| 12 Jul 2021 | 520.00 | 508.00 | 529.00 | 508.00 | 4795 | -0.05% |
| 09 Jul 2021 | 520.25 | 520.00 | 526.95 | 520.00 | 952 | -0.94% |
| 08 Jul 2021 | 525.20 | 525.50 | 534.00 | 525.20 | 869 | 0.03% |
| 07 Jul 2021 | 525.05 | 531.10 | 538.00 | 521.20 | 17199 | -0.64% |
| 06 Jul 2021 | 528.45 | 523.00 | 530.00 | 523.00 | 378 | -1.95% |
| 05 Jul 2021 | 538.95 | 520.50 | 539.80 | 520.50 | 3338 | 0.83% |
| 02 Jul 2021 | 534.50 | 521.10 | 539.00 | 521.10 | 3470 | -0.72% |
| 01 Jul 2021 | 538.40 | 540.00 | 540.00 | 530.05 | 23008 | -0.10% |
| 30 Jun 2021 | 538.95 | 530.95 | 544.90 | 520.00 | 23241 | 5.04% |
| 29 Jun 2021 | 513.10 | 518.00 | 540.00 | 509.50 | 19050 | -2.67% |
| 28 Jun 2021 | 527.15 | 500.50 | 540.00 | 500.50 | 16810 | 3.00% |
| 25 Jun 2021 | 511.80 | 538.90 | 538.90 | 510.05 | 1843 | 0.28% |
| 24 Jun 2021 | 510.35 | 529.00 | 530.00 | 510.00 | 1241 | -2.21% |
| 23 Jun 2021 | 521.90 | 505.05 | 535.00 | 505.05 | 18010 | 0.37% |
| 22 Jun 2021 | 520.00 | 530.00 | 530.00 | 515.05 | 5885 | 0.78% |
| 21 Jun 2021 | 516.00 | 500.05 | 520.00 | 500.00 | 7508 | -0.48% |
| 18 Jun 2021 | 518.50 | 515.00 | 526.90 | 510.00 | 6198 | -0.09% |
| 17 Jun 2021 | 518.95 | 523.00 | 530.00 | 515.00 | 11030 | -2.31% |
| 16 Jun 2021 | 531.20 | 517.70 | 542.00 | 506.10 | 28446 | -0.96% |
| 15 Jun 2021 | 536.35 | 522.00 | 540.00 | 512.00 | 15497 | 3.09% |
| 14 Jun 2021 | 520.25 | 504.95 | 535.00 | 490.05 | 23025 | 3.03% |
| 11 Jun 2021 | 504.95 | 527.50 | 527.50 | 500.00 | 9497 | -3.59% |
| 10 Jun 2021 | 523.75 | 531.10 | 531.10 | 498.00 | 10713 | 1.53% |
| 09 Jun 2021 | 515.85 | 521.00 | 529.00 | 510.00 | 10413 | -0.79% |
| 08 Jun 2021 | 519.95 | 524.00 | 525.00 | 507.00 | 5513 | 0.31% |
| 07 Jun 2021 | 518.35 | 509.75 | 524.00 | 500.00 | 37800 | 3.58% |
| 04 Jun 2021 | 500.45 | 480.10 | 505.00 | 480.05 | 51447 | 2.81% |
| 03 Jun 2021 | 486.75 | 498.95 | 505.00 | 475.00 | 13485 | 1.41% |
| 02 Jun 2021 | 480.00 | 470.00 | 499.00 | 470.00 | 7520 | 1.88% |
| 01 Jun 2021 | 471.15 | 488.00 | 490.00 | 470.00 | 4908 | -0.11% |
| 31 May 2021 | 471.65 | 480.00 | 480.00 | 460.00 | 2795 | 1.65% |
| 28 May 2021 | 464.00 | 460.00 | 469.15 | 460.00 | 3786 | 0.67% |
| 27 May 2021 | 460.90 | 436.00 | 468.90 | 436.00 | 4796 | 2.38% |
| 26 May 2021 | 450.20 | 448.00 | 451.15 | 448.00 | 613 | -2.13% |
| 25 May 2021 | 460.00 | 450.00 | 469.00 | 450.00 | 2348 | 2.22% |
| 24 May 2021 | 450.00 | 469.00 | 469.00 | 450.00 | 633 | -0.08% |
| 21 May 2021 | 450.35 | 442.00 | 473.00 | 441.55 | 774 | -1.51% |
| 20 May 2021 | 457.25 | 459.55 | 470.95 | 452.00 | 855 | -3.10% |
| 19 May 2021 | 471.90 | 472.10 | 474.00 | 460.05 | 2358 | 1.45% |
| 18 May 2021 | 465.15 | 443.00 | 469.00 | 440.25 | 3185 | 2.23% |
| 17 May 2021 | 455.00 | 442.10 | 461.00 | 442.10 | 779 | 0.42% |
| 14 May 2021 | 453.10 | 447.10 | 468.00 | 425.00 | 5109 | -1.76% |
| 12 May 2021 | 461.20 | 446.00 | 465.00 | 440.00 | 2411 | 0.52% |
| 11 May 2021 | 458.80 | 440.00 | 460.50 | 440.00 | 7473 | 4.78% |
| 10 May 2021 | 437.85 | 440.00 | 447.85 | 433.10 | 403 | -2.88% |
| 07 May 2021 | 450.85 | 440.05 | 454.90 | 435.05 | 2399 | 0.92% |
| 06 May 2021 | 446.75 | 452.50 | 455.00 | 430.05 | 2369 | 1.77% |
| 05 May 2021 | 439.00 | 420.60 | 450.00 | 420.00 | 15616 | 4.52% |
| 04 May 2021 | 420.00 | 420.05 | 429.90 | 420.00 | 15738 | -1.87% |
| 03 May 2021 | 428.00 | 425.00 | 430.00 | 420.00 | 2797 | 1.43% |
| 30 Apr 2021 | 421.95 | 438.95 | 439.00 | 420.00 | 1355 | -1.04% |
| 29 Apr 2021 | 426.40 | 425.00 | 437.00 | 409.15 | 50916 | -0.44% |
| 28 Apr 2021 | 428.30 | 423.50 | 436.00 | 411.05 | 17567 | 0.07% |
| 27 Apr 2021 | 428.00 | 410.00 | 428.80 | 401.50 | 13045 | 3.64% |
| 26 Apr 2021 | 412.95 | 409.80 | 419.00 | 388.65 | 4836 | 0.56% |
| 23 Apr 2021 | 410.65 | 402.25 | 415.00 | 400.20 | 11028 | 3.45% |
| 22 Apr 2021 | 396.95 | 357.35 | 400.05 | 353.05 | 2430 | 7.75% |
| 20 Apr 2021 | 368.40 | 362.10 | 381.20 | 350.25 | 601 | -1.60% |
| 19 Apr 2021 | 374.40 | 356.35 | 379.00 | 338.05 | 1631 | 0.98% |
| 16 Apr 2021 | 370.75 | 350.00 | 383.90 | 350.00 | 573 | 4.39% |
| 15 Apr 2021 | 355.15 | 345.20 | 370.00 | 332.00 | 2880 | -0.49% |
| 13 Apr 2021 | 356.90 | 351.30 | 372.95 | 350.00 | 327 | -0.13% |
| 12 Apr 2021 | 357.35 | 400.95 | 400.95 | 353.75 | 13683 | -9.08% |
| 09 Apr 2021 | 393.05 | 408.00 | 408.00 | 389.05 | 4942 | -3.89% |
| 08 Apr 2021 | 408.95 | 412.10 | 412.10 | 392.00 | 7309 | 2.21% |
| 07 Apr 2021 | 400.10 | 385.00 | 403.50 | 384.90 | 6602 | 3.98% |
| 06 Apr 2021 | 384.80 | 366.00 | 385.20 | 348.60 | 31916 | 4.88% |
| 05 Apr 2021 | 366.90 | 341.35 | 367.50 | 340.05 | 1205 | 3.06% |
| 01 Apr 2021 | 356.00 | 357.00 | 357.00 | 356.00 | 4 | 0.79% |
| 31 Mar 2021 | 353.20 | 330.15 | 360.00 | 330.15 | 4100 | 1.83% |
| 30 Mar 2021 | 346.85 | 345.60 | 355.00 | 345.00 | 842 | -3.65% |
| 26 Mar 2021 | 360.00 | 352.00 | 366.00 | 351.90 | 349 | 1.68% |
| 25 Mar 2021 | 354.05 | 367.90 | 367.90 | 354.05 | 272 | -1.12% |
| 24 Mar 2021 | 358.05 | 353.40 | 373.50 | 353.40 | 1366 | -3.74% |
| 23 Mar 2021 | 371.95 | 360.00 | 375.00 | 360.00 | 3041 | 2.78% |
| 22 Mar 2021 | 361.90 | 350.00 | 366.00 | 337.35 | 11779 | 3.55% |
| 19 Mar 2021 | 349.50 | 340.15 | 355.00 | 340.00 | 2817 | -0.38% |
| 18 Mar 2021 | 350.85 | 345.05 | 361.35 | 337.05 | 3110 | -0.43% |
| 17 Mar 2021 | 352.35 | 350.15 | 355.00 | 343.10 | 4897 | -2.12% |
| 16 Mar 2021 | 360.00 | 366.00 | 369.70 | 355.00 | 1686 | -0.95% |
| 15 Mar 2021 | 363.45 | 365.00 | 365.00 | 341.15 | 3222 | 1.45% |
| 12 Mar 2021 | 358.25 | 349.00 | 365.00 | 341.55 | 4384 | 2.27% |
| 10 Mar 2021 | 350.30 | 348.00 | 354.00 | 346.15 | 9600 | -0.17% |
| 09 Mar 2021 | 350.90 | 350.00 | 360.00 | 348.40 | 2132 | -0.85% |
| 08 Mar 2021 | 353.90 | 346.05 | 360.40 | 346.05 | 5634 | -0.32% |
| 05 Mar 2021 | 355.05 | 346.00 | 358.00 | 346.00 | 12839 | 2.82% |
| 04 Mar 2021 | 345.30 | 332.50 | 347.00 | 321.10 | 34331 | 4.45% |
| 03 Mar 2021 | 330.60 | 321.00 | 339.95 | 312.10 | 3378 | 1.09% |
| 02 Mar 2021 | 327.05 | 331.80 | 341.00 | 327.05 | 698 | -4.18% |
| 01 Mar 2021 | 341.30 | 335.00 | 341.30 | 327.65 | 24173 | 5.00% |
| 26 Feb 2021 | 325.05 | 330.50 | 333.00 | 320.00 | 1861 | -1.11% |
| 25 Feb 2021 | 328.70 | 316.90 | 330.00 | 316.90 | 14821 | 4.42% |
| 24 Feb 2021 | 314.80 | 306.85 | 315.00 | 296.40 | 13721 | 4.29% |
| 23 Feb 2021 | 301.85 | 285.05 | 309.25 | 282.00 | 6749 | 2.48% |
| 22 Feb 2021 | 294.55 | 280.25 | 298.40 | 280.25 | 6408 | 1.85% |
| 19 Feb 2021 | 289.20 | 278.50 | 290.00 | 277.00 | 1665 | 0.05% |
| 18 Feb 2021 | 289.05 | 299.00 | 305.00 | 285.15 | 1561 | -0.69% |
| 17 Feb 2021 | 291.05 | 287.00 | 291.40 | 272.25 | 6823 | 4.83% |
| 16 Feb 2021 | 277.65 | 288.10 | 288.85 | 277.65 | 345 | -2.68% |
| 15 Feb 2021 | 285.30 | 272.00 | 290.15 | 263.70 | 9012 | 3.24% |
| 12 Feb 2021 | 276.35 | 288.00 | 295.00 | 276.00 | 2295 | -2.19% |
| 11 Feb 2021 | 282.55 | 285.00 | 298.10 | 282.00 | 6431 | -0.49% |
| 10 Feb 2021 | 283.95 | 267.00 | 285.00 | 263.00 | 3927 | 3.46% |
| 09 Feb 2021 | 274.45 | 255.05 | 280.30 | 255.00 | 6592 | 2.73% |
| 08 Feb 2021 | 267.15 | 289.00 | 289.00 | 264.05 | 990 | -3.76% |
| 05 Feb 2021 | 277.60 | 297.00 | 297.00 | 277.30 | 1136 | -3.71% |
| 04 Feb 2021 | 288.30 | 292.55 | 298.20 | 276.00 | 5129 | 1.51% |
| 03 Feb 2021 | 284.00 | 280.00 | 284.20 | 270.00 | 22999 | 4.91% |
| 02 Feb 2021 | 270.70 | 279.90 | 279.90 | 256.00 | 5682 | 1.50% |
| 01 Feb 2021 | 266.70 | 262.35 | 266.70 | 253.00 | 19570 | 5.00% |
| 29 Jan 2021 | 254.00 | 247.30 | 254.00 | 247.30 | 13353 | 4.98% |
| 28 Jan 2021 | 241.95 | 239.80 | 243.70 | 230.15 | 430 | 1.09% |
| 27 Jan 2021 | 239.35 | 249.70 | 249.70 | 238.75 | 379 | -3.57% |
| 25 Jan 2021 | 248.20 | 233.15 | 252.50 | 233.15 | 1174 | 1.39% |
| 22 Jan 2021 | 244.80 | 233.10 | 245.00 | 233.10 | 866 | 1.56% |
| 21 Jan 2021 | 241.05 | 245.00 | 245.00 | 237.00 | 7961 | 3.01% |
| 20 Jan 2021 | 234.00 | 220.35 | 238.10 | 216.50 | 13308 | 3.17% |
| 19 Jan 2021 | 226.80 | 213.00 | 230.00 | 210.00 | 7970 | 2.67% |
| 18 Jan 2021 | 220.90 | 222.40 | 235.00 | 218.50 | 6087 | -3.96% |
| 15 Jan 2021 | 230.00 | 226.50 | 233.70 | 218.00 | 4300 | 2.29% |
| 14 Jan 2021 | 224.85 | 214.00 | 225.00 | 210.05 | 5450 | 4.92% |
| 13 Jan 2021 | 214.30 | 203.70 | 216.85 | 196.25 | 11706 | 3.75% |
| 12 Jan 2021 | 206.55 | 215.00 | 217.90 | 206.15 | 2619 | -4.82% |
| 11 Jan 2021 | 217.00 | 220.75 | 230.00 | 216.90 | 4387 | -4.95% |
| 08 Jan 2021 | 228.30 | 220.20 | 231.15 | 220.00 | 8238 | 1.56% |
| 07 Jan 2021 | 224.80 | 224.80 | 227.25 | 215.00 | 8517 | 1.81% |
| 06 Jan 2021 | 220.80 | 218.75 | 224.15 | 213.50 | 18909 | 3.42% |
| 05 Jan 2021 | 213.50 | 196.00 | 213.50 | 195.00 | 24311 | 4.99% |
| 04 Jan 2021 | 203.35 | 198.15 | 218.50 | 198.15 | 9629 | -2.49% |
| 01 Jan 2021 | 208.55 | 219.00 | 227.25 | 208.50 | 3613 | -4.97% |
| 31 Dec 2020 | 219.45 | 191.00 | 221.00 | 191.00 | 3938 | 6.14% |
| 30 Dec 2020 | 206.75 | 200.00 | 214.95 | 195.00 | 7853 | 3.27% |
| 29 Dec 2020 | 200.20 | 188.00 | 203.65 | 185.00 | 15969 | 8.13% |
| 28 Dec 2020 | 185.15 | 182.95 | 185.35 | 175.00 | 6114 | 9.88% |
| 24 Dec 2020 | 168.50 | 167.00 | 168.50 | 167.00 | 232 | 1.54% |
| 23 Dec 2020 | 165.95 | 161.25 | 171.95 | 160.00 | 1336 | -5.63% |
| 22 Dec 2020 | 175.85 | 180.00 | 180.00 | 161.00 | 311 | 3.78% |
