EquityPandit April 2026 - EP Multibagger Stock

Shri Kanha Stainless Ltd

NSE :SHRIKANHA  BSE :95657  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SHRIKANHA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202616.7016.1016.9016.10176000.60%
01 Apr 202616.6016.0016.6015.10128004.73%
30 Mar 202615.8515.8515.8515.8520800-4.80%
27 Mar 202616.6518.2518.2516.6099200-9.51%
25 Mar 202618.4019.0019.1518.2519200-3.16%
24 Mar 202619.0018.3519.0018.35224003.54%
23 Mar 202618.3518.0520.9018.0528800-8.25%
20 Mar 202620.0020.7020.8020.0027200-4.76%
19 Mar 202621.0022.1022.1021.0017600-4.98%
18 Mar 202622.1021.2522.1520.55288004.49%
17 Mar 202621.1521.1021.5021.10320000.71%
16 Mar 202621.0021.6021.6020.2064000-4.55%
13 Mar 202622.0022.0522.2022.009600-1.12%
12 Mar 202622.2522.1022.7522.1028800-2.84%
11 Mar 202622.9023.8024.0022.6516000-1.51%
10 Mar 202623.2523.9023.9022.95320001.31%
09 Mar 202622.9523.0523.1022.9516000-4.57%
06 Mar 202624.0524.1024.1024.0548001.26%
05 Mar 202623.7523.1524.0023.15192002.37%
04 Mar 202623.2023.9023.9023.0520800-2.93%
02 Mar 202623.9023.0024.7523.0035200-6.27%
27 Feb 202625.5026.0026.0025.508000-1.92%
26 Feb 202626.0025.7026.6524.65320007.22%
25 Feb 202624.2524.1024.3023.10688004.98%
24 Feb 202623.1024.2524.2523.1024000-4.74%
23 Feb 202624.2525.2525.3024.259600-3.96%
20 Feb 202625.2525.2525.2525.2516000.00%
19 Feb 202625.2525.3025.3025.2548000.20%
18 Feb 202625.2026.0026.0025.2096000.00%
17 Feb 202625.2025.0025.3525.0019200-3.08%
16 Feb 202626.0026.1026.1026.004800-3.70%
13 Feb 202627.0027.9027.9026.909600-0.18%
12 Feb 202627.0528.5028.5026.7014400-1.99%
11 Feb 202627.6026.5528.1026.1096002.03%
10 Feb 202627.0527.5027.5026.8511200-1.64%
09 Feb 202627.5028.3528.3527.0030400-1.08%
06 Feb 202627.8027.1028.5026.70176005.90%
05 Feb 202626.2527.1027.3026.2524000-5.06%
04 Feb 202627.6527.6527.9027.558000-2.30%
03 Feb 202628.3027.0028.5027.00240003.85%
02 Feb 202627.2526.1028.2526.0540000-0.55%
01 Feb 202627.4026.0027.4026.00176004.38%
30 Jan 202626.2528.1528.1526.2024000-4.72%
29 Jan 202627.5528.5028.5027.00224001.29%
28 Jan 202627.2027.7027.8026.7524000-2.16%
27 Jan 202627.8029.0029.0027.3046400-1.77%
23 Jan 202628.3027.2029.1027.20480001.98%
22 Jan 202627.7527.7529.1527.75102400-4.97%
21 Jan 202629.2029.2029.2029.2016000-4.89%
20 Jan 202630.7030.7030.7030.706400-4.95%
19 Jan 202632.3035.6035.6032.30172800-4.86%
16 Jan 202633.9533.9533.9533.70544004.95%
14 Jan 202632.3532.3532.3530.851328004.86%
13 Jan 202630.8529.8030.8529.801120004.93%
12 Jan 202629.4029.0029.4028.00992005.00%
09 Jan 202628.0028.0028.0026.501360004.87%
08 Jan 202626.7026.6026.7026.60304004.91%
07 Jan 202625.4525.0025.4524.00960004.95%
06 Jan 202624.2524.2025.5024.20307200-4.72%
05 Jan 202625.4525.4527.7525.45177600-4.86%
02 Jan 202626.7528.5028.5026.75145600-4.97%
01 Jan 202628.1530.8030.8027.90201600-7.70%
31 Dec 202530.5026.0531.7526.0512864005.54%
30 Dec 202528.9028.9028.9028.9038400-9.97%
29 Dec 202532.1034.3034.8032.10150400-9.96%
26 Dec 202535.6535.6538.0035.65691200-19.98%
24 Dec 202544.5544.5544.5544.5533600-19.95%
23 Dec 202555.6555.6555.6555.653200-4.95%
22 Dec 202558.5558.5558.5558.551600-4.95%
19 Dec 202561.6061.6061.6061.601600-4.94%
18 Dec 202564.8064.8064.8064.801600-4.99%
17 Dec 202568.2068.2068.2068.206400-4.95%
16 Dec 202571.7571.7571.7571.751600-4.97%
15 Dec 202575.5075.5075.5075.501600-4.97%
11 Dec 202579.4579.4579.4579.451600-4.96%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026