SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SHRINGARMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 175.93 | 175.00 | 177.38 | 169.01 | 538923 | -0.90% |
| 01 Apr 2026 | 177.52 | 174.94 | 181.50 | 174.77 | 1184344 | 6.37% |
| 30 Mar 2026 | 166.89 | 179.58 | 180.01 | 166.00 | 1071068 | -7.68% |
| 27 Mar 2026 | 180.78 | 190.00 | 195.00 | 176.00 | 970767 | -5.17% |
| 25 Mar 2026 | 190.63 | 186.30 | 196.85 | 186.30 | 1147535 | 3.56% |
| 24 Mar 2026 | 184.07 | 179.60 | 186.01 | 176.90 | 2771392 | 5.57% |
| 23 Mar 2026 | 174.35 | 188.05 | 188.06 | 169.01 | 1187619 | -8.31% |
| 20 Mar 2026 | 190.16 | 192.15 | 198.00 | 188.32 | 614580 | -1.04% |
| 19 Mar 2026 | 192.15 | 199.90 | 199.90 | 191.09 | 418194 | -4.97% |
| 18 Mar 2026 | 202.19 | 188.00 | 208.00 | 187.00 | 1948337 | 8.48% |
| 17 Mar 2026 | 186.38 | 189.80 | 190.26 | 184.96 | 475542 | -0.43% |
| 16 Mar 2026 | 187.19 | 193.70 | 195.43 | 184.60 | 690238 | -2.87% |
| 13 Mar 2026 | 192.73 | 201.90 | 201.90 | 190.00 | 508514 | -3.66% |
| 12 Mar 2026 | 200.06 | 204.05 | 205.05 | 198.00 | 417235 | -2.07% |
| 11 Mar 2026 | 204.28 | 212.90 | 214.00 | 203.00 | 1001940 | -2.92% |
| 10 Mar 2026 | 210.42 | 205.94 | 212.96 | 203.37 | 706203 | 4.72% |
| 09 Mar 2026 | 200.94 | 209.50 | 209.50 | 199.19 | 449532 | -4.93% |
| 06 Mar 2026 | 211.37 | 219.00 | 220.92 | 210.00 | 529677 | -2.71% |
| 05 Mar 2026 | 217.26 | 214.50 | 221.86 | 214.40 | 936049 | 2.66% |
| 04 Mar 2026 | 211.63 | 217.00 | 217.00 | 209.25 | 1346384 | -3.37% |
| 02 Mar 2026 | 219.01 | 230.00 | 231.99 | 215.82 | 1062171 | -6.47% |
| 27 Feb 2026 | 234.17 | 245.87 | 247.00 | 231.25 | 1035774 | -4.64% |
| 26 Feb 2026 | 245.56 | 250.50 | 252.20 | 244.61 | 569791 | -1.43% |
| 25 Feb 2026 | 249.12 | 246.50 | 254.44 | 245.52 | 1469248 | 1.50% |
| 24 Feb 2026 | 245.43 | 252.00 | 252.69 | 244.50 | 628956 | -2.58% |
| 23 Feb 2026 | 251.93 | 247.10 | 256.00 | 243.50 | 1817900 | 2.44% |
| 20 Feb 2026 | 245.92 | 253.55 | 259.90 | 245.00 | 1718941 | -2.93% |
| 19 Feb 2026 | 253.35 | 264.40 | 266.50 | 250.42 | 2156122 | -3.25% |
| 18 Feb 2026 | 261.86 | 256.89 | 264.00 | 255.00 | 2835527 | 2.82% |
| 17 Feb 2026 | 254.69 | 238.00 | 256.25 | 237.50 | 4414404 | 6.94% |
| 16 Feb 2026 | 238.17 | 236.61 | 239.80 | 233.40 | 710760 | 0.58% |
| 13 Feb 2026 | 236.79 | 239.50 | 241.25 | 234.31 | 1150176 | -1.35% |
| 12 Feb 2026 | 240.04 | 237.00 | 243.78 | 232.20 | 3811739 | 1.44% |
| 11 Feb 2026 | 236.64 | 240.10 | 242.00 | 235.01 | 1248110 | -0.90% |
| 10 Feb 2026 | 238.79 | 235.00 | 240.40 | 233.95 | 1700455 | 2.16% |
| 09 Feb 2026 | 233.73 | 221.20 | 237.50 | 220.16 | 3610902 | 6.29% |
| 06 Feb 2026 | 219.89 | 223.60 | 224.72 | 217.85 | 724046 | -1.65% |
| 05 Feb 2026 | 223.57 | 228.00 | 228.01 | 222.18 | 218806 | -1.45% |
| 04 Feb 2026 | 226.86 | 224.55 | 230.00 | 223.61 | 749938 | 1.50% |
| 03 Feb 2026 | 223.50 | 225.97 | 227.83 | 219.65 | 806213 | 4.13% |
| 02 Feb 2026 | 214.63 | 214.91 | 218.84 | 210.01 | 381446 | -0.13% |
| 01 Feb 2026 | 214.91 | 216.99 | 217.18 | 207.57 | 788023 | -0.78% |
| 30 Jan 2026 | 216.60 | 221.50 | 222.50 | 215.00 | 662478 | -2.22% |
| 29 Jan 2026 | 221.51 | 224.59 | 226.90 | 220.74 | 308212 | -1.20% |
| 28 Jan 2026 | 224.20 | 222.10 | 226.90 | 222.10 | 427930 | 1.13% |
| 27 Jan 2026 | 221.69 | 224.27 | 225.00 | 219.02 | 1044864 | -0.29% |
| 23 Jan 2026 | 222.33 | 230.00 | 230.50 | 220.63 | 1084263 | -2.97% |
| 22 Jan 2026 | 229.14 | 230.10 | 237.00 | 227.50 | 383220 | 0.19% |
| 21 Jan 2026 | 228.71 | 229.91 | 233.29 | 225.00 | 1219043 | -0.53% |
| 20 Jan 2026 | 229.92 | 243.65 | 246.99 | 227.72 | 1317622 | -5.64% |
| 19 Jan 2026 | 243.65 | 244.00 | 249.20 | 242.20 | 1095188 | -0.08% |
| 16 Jan 2026 | 243.85 | 225.00 | 250.70 | 225.00 | 6825043 | 8.73% |
| 14 Jan 2026 | 224.28 | 223.59 | 226.00 | 221.40 | 746524 | 0.32% |
| 13 Jan 2026 | 223.56 | 224.39 | 229.19 | 221.42 | 753355 | -0.07% |
| 12 Jan 2026 | 223.72 | 230.79 | 231.84 | 221.89 | 1141536 | -3.08% |
| 09 Jan 2026 | 230.82 | 237.39 | 238.34 | 227.35 | 1334883 | -2.78% |
| 08 Jan 2026 | 237.42 | 242.90 | 245.00 | 235.01 | 916671 | -2.18% |
| 07 Jan 2026 | 242.72 | 237.41 | 245.92 | 237.00 | 2343719 | 2.19% |
| 06 Jan 2026 | 237.51 | 237.05 | 241.00 | 234.21 | 1099127 | 0.29% |
| 05 Jan 2026 | 236.83 | 240.50 | 241.38 | 235.00 | 1153982 | -1.50% |
| 02 Jan 2026 | 240.43 | 238.60 | 243.40 | 235.53 | 3539128 | 0.97% |
| 01 Jan 2026 | 238.11 | 228.97 | 239.85 | 228.97 | 3362460 | 5.37% |
| 31 Dec 2025 | 225.97 | 221.27 | 232.50 | 221.27 | 2271321 | 2.50% |
| 30 Dec 2025 | 220.45 | 220.90 | 225.74 | 219.41 | 640680 | 0.25% |
| 29 Dec 2025 | 219.89 | 225.71 | 225.78 | 217.81 | 997060 | -2.61% |
| 26 Dec 2025 | 225.78 | 228.30 | 228.43 | 225.00 | 514496 | -0.92% |
| 24 Dec 2025 | 227.87 | 227.19 | 230.49 | 226.00 | 926707 | 0.60% |
| 23 Dec 2025 | 226.52 | 228.69 | 230.80 | 225.01 | 1050729 | -0.37% |
| 22 Dec 2025 | 227.37 | 221.90 | 228.00 | 220.90 | 1471251 | 3.15% |
| 19 Dec 2025 | 220.43 | 217.20 | 221.40 | 216.40 | 1935945 | 2.07% |
| 18 Dec 2025 | 215.97 | 211.35 | 218.50 | 210.06 | 2473540 | 2.94% |
| 17 Dec 2025 | 209.80 | 201.50 | 214.49 | 199.20 | 4499954 | 5.04% |
| 16 Dec 2025 | 199.74 | 205.37 | 205.37 | 197.92 | 1219356 | -2.84% |
| 15 Dec 2025 | 205.58 | 197.43 | 207.00 | 194.68 | 1491617 | 4.56% |
| 12 Dec 2025 | 196.61 | 195.00 | 198.50 | 190.55 | 1345801 | 1.05% |
| 11 Dec 2025 | 194.57 | 206.29 | 206.29 | 192.87 | 1903201 | -5.59% |
| 10 Dec 2025 | 206.08 | 208.45 | 209.18 | 203.85 | 837894 | -0.88% |
| 09 Dec 2025 | 207.90 | 204.00 | 209.40 | 199.05 | 978086 | 1.37% |
| 08 Dec 2025 | 205.10 | 220.80 | 224.95 | 202.50 | 1447895 | -6.50% |
| 05 Dec 2025 | 219.37 | 221.20 | 221.85 | 217.27 | 587259 | -0.89% |
| 04 Dec 2025 | 221.35 | 221.88 | 223.90 | 220.20 | 447964 | -0.18% |
| 03 Dec 2025 | 221.75 | 220.40 | 224.90 | 218.07 | 1327946 | 0.71% |
| 02 Dec 2025 | 220.18 | 221.71 | 222.87 | 217.52 | 861467 | -0.93% |
| 01 Dec 2025 | 222.25 | 224.00 | 230.00 | 219.83 | 1447284 | -0.38% |
| 28 Nov 2025 | 223.09 | 225.09 | 228.90 | 219.39 | 1225805 | -0.79% |
| 27 Nov 2025 | 224.87 | 227.35 | 229.40 | 224.15 | 507662 | -0.70% |
| 26 Nov 2025 | 226.46 | 223.90 | 227.25 | 222.52 | 538026 | 1.41% |
| 25 Nov 2025 | 223.32 | 225.18 | 225.57 | 220.00 | 425153 | -0.67% |
| 24 Nov 2025 | 224.83 | 226.92 | 227.89 | 223.41 | 841494 | -0.24% |
| 21 Nov 2025 | 225.38 | 227.87 | 229.78 | 223.50 | 1961113 | -0.72% |
| 20 Nov 2025 | 227.02 | 228.15 | 230.49 | 225.64 | 2160417 | 0.50% |
| 19 Nov 2025 | 225.90 | 223.00 | 227.30 | 221.00 | 1347210 | 1.66% |
| 18 Nov 2025 | 222.21 | 217.99 | 223.98 | 215.41 | 2030490 | 2.18% |
| 17 Nov 2025 | 217.47 | 216.49 | 219.40 | 210.10 | 1045794 | 0.74% |
| 14 Nov 2025 | 215.88 | 213.40 | 217.50 | 211.04 | 1290500 | 1.58% |
| 13 Nov 2025 | 212.52 | 219.00 | 222.00 | 210.36 | 2160383 | -2.84% |
| 12 Nov 2025 | 218.74 | 220.68 | 225.94 | 216.50 | 1634665 | -0.14% |
| 11 Nov 2025 | 219.04 | 225.26 | 225.26 | 216.78 | 1564087 | -1.94% |
| 10 Nov 2025 | 223.37 | 226.02 | 227.46 | 220.14 | 1234419 | -0.38% |
| 07 Nov 2025 | 224.23 | 223.00 | 227.00 | 220.07 | 1345960 | 0.16% |
| 06 Nov 2025 | 223.87 | 228.50 | 228.95 | 221.01 | 1505890 | -2.37% |
| 04 Nov 2025 | 229.31 | 233.68 | 237.40 | 227.50 | 2206469 | -1.26% |
| 03 Nov 2025 | 232.24 | 226.94 | 235.00 | 222.50 | 2595699 | 3.09% |
| 31 Oct 2025 | 225.27 | 224.99 | 227.00 | 221.65 | 1591622 | 0.49% |
| 30 Oct 2025 | 224.17 | 217.76 | 226.85 | 215.52 | 3762522 | 3.65% |
| 29 Oct 2025 | 216.28 | 211.84 | 218.08 | 210.56 | 2238285 | 2.72% |
| 28 Oct 2025 | 210.56 | 209.91 | 211.76 | 207.63 | 1903877 | 0.31% |
| 27 Oct 2025 | 209.91 | 214.50 | 217.40 | 208.27 | 2445602 | -1.81% |
| 24 Oct 2025 | 213.78 | 208.95 | 217.00 | 204.42 | 2443138 | 3.09% |
| 23 Oct 2025 | 207.38 | 209.00 | 209.00 | 204.45 | 1381432 | 1.31% |
| 21 Oct 2025 | 204.69 | 203.80 | 205.20 | 202.50 | 528629 | 1.88% |
| 20 Oct 2025 | 200.91 | 199.00 | 202.00 | 196.00 | 1041450 | 1.93% |
| 17 Oct 2025 | 197.11 | 196.90 | 198.19 | 190.00 | 1927178 | 0.56% |
| 16 Oct 2025 | 196.01 | 194.26 | 197.50 | 191.00 | 1159088 | 1.09% |
| 15 Oct 2025 | 193.89 | 197.10 | 200.69 | 192.60 | 1314326 | -1.83% |
| 14 Oct 2025 | 197.51 | 203.42 | 203.42 | 195.70 | 2132530 | -3.77% |
| 13 Oct 2025 | 205.25 | 211.01 | 211.45 | 201.65 | 1448193 | -3.02% |
| 10 Oct 2025 | 211.64 | 208.00 | 213.35 | 206.24 | 3036652 | 1.75% |
| 09 Oct 2025 | 208.01 | 203.79 | 211.50 | 203.41 | 4017738 | 1.56% |
| 08 Oct 2025 | 204.81 | 207.75 | 210.50 | 201.61 | 9238370 | -0.59% |
| 07 Oct 2025 | 206.03 | 201.80 | 208.60 | 199.66 | 4012875 | 2.75% |
| 06 Oct 2025 | 200.51 | 189.49 | 205.90 | 189.49 | 5474011 | 6.42% |
| 03 Oct 2025 | 188.41 | 182.55 | 190.08 | 182.32 | 1137346 | 2.70% |
| 01 Oct 2025 | 183.46 | 179.00 | 185.00 | 179.00 | 544600 | 2.39% |
| 30 Sep 2025 | 179.17 | 184.00 | 184.63 | 177.51 | 998824 | -2.00% |
| 29 Sep 2025 | 182.83 | 182.00 | 184.90 | 181.10 | 1168524 | -0.79% |
| 26 Sep 2025 | 184.29 | 188.49 | 190.25 | 180.60 | 2399903 | -2.20% |
| 25 Sep 2025 | 188.44 | 190.00 | 193.43 | 184.10 | 2144531 | -0.63% |
| 24 Sep 2025 | 189.63 | 191.61 | 193.00 | 187.17 | 2474277 | -1.06% |
| 23 Sep 2025 | 191.67 | 191.80 | 193.79 | 189.35 | 2430170 | 0.31% |
| 22 Sep 2025 | 191.07 | 190.50 | 198.30 | 189.10 | 5796410 | 0.76% |
| 19 Sep 2025 | 189.62 | 189.39 | 192.30 | 187.62 | 3233366 | -0.03% |
| 18 Sep 2025 | 189.68 | 187.00 | 193.99 | 185.50 | 12782002 | 2.60% |
