SHRINGARMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 220.43 | 217.20 | 221.40 | 216.40 | 1935945 | 2.07% |
| 18 Dec 2025 | 215.97 | 211.35 | 218.50 | 210.06 | 2473540 | 2.94% |
| 17 Dec 2025 | 209.80 | 201.50 | 214.49 | 199.20 | 4499954 | 5.04% |
| 16 Dec 2025 | 199.74 | 205.37 | 205.37 | 197.92 | 1219356 | -2.84% |
| 15 Dec 2025 | 205.58 | 197.43 | 207.00 | 194.68 | 1491617 | 4.56% |
| 12 Dec 2025 | 196.61 | 195.00 | 198.50 | 190.55 | 1345801 | 1.05% |
| 11 Dec 2025 | 194.57 | 206.29 | 206.29 | 192.87 | 1903201 | -5.59% |
| 10 Dec 2025 | 206.08 | 208.45 | 209.18 | 203.85 | 837894 | -0.88% |
| 09 Dec 2025 | 207.90 | 204.00 | 209.40 | 199.05 | 978086 | 1.37% |
| 08 Dec 2025 | 205.10 | 220.80 | 224.95 | 202.50 | 1447895 | -6.50% |
| 05 Dec 2025 | 219.37 | 221.20 | 221.85 | 217.27 | 587259 | -0.89% |
| 04 Dec 2025 | 221.35 | 221.88 | 223.90 | 220.20 | 447964 | -0.18% |
| 03 Dec 2025 | 221.75 | 220.40 | 224.90 | 218.07 | 1327946 | 0.71% |
| 02 Dec 2025 | 220.18 | 221.71 | 222.87 | 217.52 | 861467 | -0.93% |
| 01 Dec 2025 | 222.25 | 224.00 | 230.00 | 219.83 | 1447284 | -0.38% |
| 28 Nov 2025 | 223.09 | 225.09 | 228.90 | 219.39 | 1225805 | -0.79% |
| 27 Nov 2025 | 224.87 | 227.35 | 229.40 | 224.15 | 507662 | -0.70% |
| 26 Nov 2025 | 226.46 | 223.90 | 227.25 | 222.52 | 538026 | 1.41% |
| 25 Nov 2025 | 223.32 | 225.18 | 225.57 | 220.00 | 425153 | -0.67% |
| 24 Nov 2025 | 224.83 | 226.92 | 227.89 | 223.41 | 841494 | -0.24% |
| 21 Nov 2025 | 225.38 | 227.87 | 229.78 | 223.50 | 1961113 | -0.72% |
| 20 Nov 2025 | 227.02 | 228.15 | 230.49 | 225.64 | 2160417 | 0.50% |
| 19 Nov 2025 | 225.90 | 223.00 | 227.30 | 221.00 | 1347210 | 1.66% |
| 18 Nov 2025 | 222.21 | 217.99 | 223.98 | 215.41 | 2030490 | 2.18% |
| 17 Nov 2025 | 217.47 | 216.49 | 219.40 | 210.10 | 1045794 | 0.74% |
| 14 Nov 2025 | 215.88 | 213.40 | 217.50 | 211.04 | 1290500 | 1.58% |
| 13 Nov 2025 | 212.52 | 219.00 | 222.00 | 210.36 | 2160383 | -2.84% |
| 12 Nov 2025 | 218.74 | 220.68 | 225.94 | 216.50 | 1634665 | -0.14% |
| 11 Nov 2025 | 219.04 | 225.26 | 225.26 | 216.78 | 1564087 | -1.94% |
| 10 Nov 2025 | 223.37 | 226.02 | 227.46 | 220.14 | 1234419 | -0.38% |
| 07 Nov 2025 | 224.23 | 223.00 | 227.00 | 220.07 | 1345960 | 0.16% |
| 06 Nov 2025 | 223.87 | 228.50 | 228.95 | 221.01 | 1505890 | -2.37% |
| 04 Nov 2025 | 229.31 | 233.68 | 237.40 | 227.50 | 2206469 | -1.26% |
| 03 Nov 2025 | 232.24 | 226.94 | 235.00 | 222.50 | 2595699 | 3.09% |
| 31 Oct 2025 | 225.27 | 224.99 | 227.00 | 221.65 | 1591622 | 0.49% |
| 30 Oct 2025 | 224.17 | 217.76 | 226.85 | 215.52 | 3762522 | 3.65% |
| 29 Oct 2025 | 216.28 | 211.84 | 218.08 | 210.56 | 2238285 | 2.72% |
| 28 Oct 2025 | 210.56 | 209.91 | 211.76 | 207.63 | 1903877 | 0.31% |
| 27 Oct 2025 | 209.91 | 214.50 | 217.40 | 208.27 | 2445602 | -1.81% |
| 24 Oct 2025 | 213.78 | 208.95 | 217.00 | 204.42 | 2443138 | 3.09% |
| 23 Oct 2025 | 207.38 | 209.00 | 209.00 | 204.45 | 1381432 | 1.31% |
| 21 Oct 2025 | 204.69 | 203.80 | 205.20 | 202.50 | 528629 | 1.88% |
| 20 Oct 2025 | 200.91 | 199.00 | 202.00 | 196.00 | 1041450 | 1.93% |
| 17 Oct 2025 | 197.11 | 196.90 | 198.19 | 190.00 | 1927178 | 0.56% |
| 16 Oct 2025 | 196.01 | 194.26 | 197.50 | 191.00 | 1159088 | 1.09% |
| 15 Oct 2025 | 193.89 | 197.10 | 200.69 | 192.60 | 1314326 | -1.83% |
| 14 Oct 2025 | 197.51 | 203.42 | 203.42 | 195.70 | 2132530 | -3.77% |
| 13 Oct 2025 | 205.25 | 211.01 | 211.45 | 201.65 | 1448193 | -3.02% |
| 10 Oct 2025 | 211.64 | 208.00 | 213.35 | 206.24 | 3036652 | 1.75% |
| 09 Oct 2025 | 208.01 | 203.79 | 211.50 | 203.41 | 4017738 | 1.56% |
| 08 Oct 2025 | 204.81 | 207.75 | 210.50 | 201.61 | 9238370 | -0.59% |
| 07 Oct 2025 | 206.03 | 201.80 | 208.60 | 199.66 | 4012875 | 2.75% |
| 06 Oct 2025 | 200.51 | 189.49 | 205.90 | 189.49 | 5474011 | 6.42% |
| 03 Oct 2025 | 188.41 | 182.55 | 190.08 | 182.32 | 1137346 | 2.70% |
| 01 Oct 2025 | 183.46 | 179.00 | 185.00 | 179.00 | 544600 | 2.39% |
| 30 Sep 2025 | 179.17 | 184.00 | 184.63 | 177.51 | 998824 | -2.00% |
| 29 Sep 2025 | 182.83 | 182.00 | 184.90 | 181.10 | 1168524 | -0.79% |
| 26 Sep 2025 | 184.29 | 188.49 | 190.25 | 180.60 | 2399903 | -2.20% |
| 25 Sep 2025 | 188.44 | 190.00 | 193.43 | 184.10 | 2144531 | -0.63% |
| 24 Sep 2025 | 189.63 | 191.61 | 193.00 | 187.17 | 2474277 | -1.06% |
| 23 Sep 2025 | 191.67 | 191.80 | 193.79 | 189.35 | 2430170 | 0.31% |
| 22 Sep 2025 | 191.07 | 190.50 | 198.30 | 189.10 | 5796410 | 0.76% |
| 19 Sep 2025 | 189.62 | 189.39 | 192.30 | 187.62 | 3233366 | -0.03% |
| 18 Sep 2025 | 189.68 | 187.00 | 193.99 | 185.50 | 12782002 | 2.60% |
