SHRIPISTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3086.50 | 3064.90 | 3126.40 | 3055.10 | 82449 | 0.94% |
| 18 Dec 2025 | 3057.70 | 3042.00 | 3099.00 | 2966.00 | 77255 | 0.70% |
| 17 Dec 2025 | 3036.40 | 3090.50 | 3158.90 | 3016.00 | 127880 | -1.81% |
| 16 Dec 2025 | 3092.50 | 3197.60 | 3213.50 | 3080.50 | 93050 | -3.77% |
| 15 Dec 2025 | 3213.60 | 3135.00 | 3259.90 | 3101.50 | 309945 | 3.59% |
| 12 Dec 2025 | 3102.10 | 3131.30 | 3154.70 | 3070.10 | 130221 | -0.93% |
| 11 Dec 2025 | 3131.30 | 3120.00 | 3170.50 | 3105.00 | 165414 | -0.43% |
| 10 Dec 2025 | 3144.80 | 3081.00 | 3224.90 | 3042.00 | 582314 | 0.57% |
| 09 Dec 2025 | 3126.90 | 2999.80 | 3175.00 | 2961.00 | 830089 | 2.71% |
| 08 Dec 2025 | 3044.50 | 2870.00 | 3200.00 | 2866.60 | 2125885 | 7.28% |
| 05 Dec 2025 | 2837.90 | 2728.00 | 2878.30 | 2657.40 | 2512982 | 8.11% |
| 04 Dec 2025 | 2625.10 | 2620.00 | 2660.00 | 2591.00 | 16592 | 0.61% |
| 03 Dec 2025 | 2609.10 | 2662.00 | 2679.00 | 2595.00 | 28883 | -1.99% |
| 02 Dec 2025 | 2662.00 | 2624.70 | 2670.50 | 2602.50 | 37609 | 2.29% |
| 01 Dec 2025 | 2602.50 | 2615.00 | 2634.80 | 2589.80 | 17649 | -0.35% |
| 28 Nov 2025 | 2611.70 | 2600.00 | 2619.90 | 2591.00 | 13581 | 0.35% |
| 27 Nov 2025 | 2602.70 | 2617.00 | 2619.90 | 2586.20 | 18720 | -0.42% |
| 26 Nov 2025 | 2613.60 | 2596.20 | 2635.00 | 2590.00 | 22816 | 0.67% |
| 25 Nov 2025 | 2596.20 | 2598.80 | 2619.00 | 2557.90 | 35390 | 0.00% |
| 24 Nov 2025 | 2596.10 | 2624.50 | 2628.00 | 2560.00 | 30857 | -1.07% |
| 21 Nov 2025 | 2624.10 | 2690.00 | 2696.00 | 2602.30 | 41937 | -2.17% |
| 20 Nov 2025 | 2682.40 | 2727.00 | 2749.30 | 2671.20 | 32205 | -1.66% |
| 19 Nov 2025 | 2727.70 | 2726.90 | 2780.00 | 2714.30 | 38227 | 0.03% |
| 18 Nov 2025 | 2726.90 | 2715.00 | 2750.00 | 2686.40 | 26969 | 0.42% |
| 17 Nov 2025 | 2715.50 | 2723.90 | 2780.00 | 2705.80 | 42703 | 0.36% |
| 14 Nov 2025 | 2705.80 | 2693.50 | 2713.70 | 2656.10 | 17759 | 0.46% |
| 13 Nov 2025 | 2693.50 | 2698.50 | 2738.00 | 2681.10 | 25160 | 0.08% |
| 12 Nov 2025 | 2691.30 | 2711.60 | 2723.90 | 2680.00 | 19492 | -0.75% |
| 11 Nov 2025 | 2711.60 | 2674.50 | 2740.00 | 2657.10 | 50042 | 1.70% |
| 10 Nov 2025 | 2666.40 | 2590.00 | 2682.90 | 2589.90 | 37535 | 2.72% |
| 07 Nov 2025 | 2595.90 | 2644.00 | 2644.20 | 2579.00 | 37297 | -2.38% |
| 06 Nov 2025 | 2659.20 | 2670.00 | 2700.80 | 2525.80 | 175685 | -1.51% |
| 04 Nov 2025 | 2699.90 | 2692.50 | 2742.00 | 2659.20 | 76537 | 0.96% |
| 03 Nov 2025 | 2674.10 | 2634.00 | 2685.00 | 2613.00 | 37656 | 2.30% |
| 31 Oct 2025 | 2614.10 | 2696.00 | 2696.00 | 2601.00 | 23261 | -2.14% |
| 30 Oct 2025 | 2671.20 | 2710.00 | 2717.40 | 2656.10 | 16965 | -1.69% |
| 29 Oct 2025 | 2717.10 | 2705.20 | 2720.50 | 2677.50 | 26509 | 0.47% |
| 28 Oct 2025 | 2704.30 | 2715.00 | 2750.20 | 2680.00 | 44766 | -0.46% |
| 27 Oct 2025 | 2716.90 | 2680.90 | 2721.00 | 2664.50 | 26472 | 1.34% |
| 24 Oct 2025 | 2680.90 | 2720.00 | 2720.00 | 2640.00 | 31731 | -0.49% |
| 23 Oct 2025 | 2694.00 | 2714.00 | 2720.00 | 2683.80 | 20715 | -0.01% |
| 21 Oct 2025 | 2694.30 | 2704.00 | 2708.00 | 2689.30 | 4610 | 0.13% |
| 20 Oct 2025 | 2690.80 | 2680.00 | 2702.40 | 2652.60 | 20940 | 0.44% |
| 17 Oct 2025 | 2679.10 | 2685.00 | 2703.90 | 2630.00 | 38410 | -0.22% |
| 16 Oct 2025 | 2685.00 | 2666.00 | 2715.00 | 2666.00 | 28950 | 0.91% |
| 15 Oct 2025 | 2660.80 | 2676.80 | 2682.90 | 2635.20 | 24047 | 0.05% |
| 14 Oct 2025 | 2659.50 | 2720.00 | 2721.00 | 2618.20 | 55386 | -1.15% |
| 13 Oct 2025 | 2690.40 | 2671.80 | 2718.70 | 2635.00 | 45746 | 0.70% |
| 10 Oct 2025 | 2671.80 | 2660.00 | 2719.00 | 2648.10 | 65373 | 0.38% |
| 09 Oct 2025 | 2661.80 | 2733.00 | 2738.40 | 2649.70 | 31146 | -2.61% |
| 08 Oct 2025 | 2733.00 | 2733.20 | 2785.00 | 2698.80 | 78465 | 0.69% |
| 07 Oct 2025 | 2714.40 | 2735.10 | 2767.70 | 2705.00 | 40695 | -0.98% |
| 06 Oct 2025 | 2741.30 | 2731.00 | 2768.00 | 2702.10 | 53856 | 0.30% |
| 03 Oct 2025 | 2733.20 | 2760.00 | 2768.80 | 2695.00 | 54744 | -0.15% |
| 01 Oct 2025 | 2737.40 | 2700.80 | 2760.00 | 2677.30 | 77506 | 1.56% |
| 30 Sep 2025 | 2695.30 | 2705.00 | 2718.60 | 2635.20 | 70267 | -0.22% |
| 29 Sep 2025 | 2701.20 | 2690.00 | 2745.00 | 2635.00 | 104076 | 1.74% |
| 26 Sep 2025 | 2655.10 | 2600.00 | 2680.00 | 2566.90 | 132465 | 1.99% |
| 25 Sep 2025 | 2603.40 | 2615.00 | 2637.60 | 2579.80 | 67762 | 0.09% |
| 24 Sep 2025 | 2601.10 | 2620.70 | 2623.40 | 2545.60 | 128330 | -0.07% |
| 23 Sep 2025 | 2602.80 | 2591.30 | 2646.40 | 2580.00 | 49178 | 0.10% |
| 22 Sep 2025 | 2600.30 | 2609.00 | 2619.50 | 2580.00 | 43169 | 0.27% |
| 19 Sep 2025 | 2593.20 | 2610.00 | 2638.00 | 2576.00 | 28184 | -1.15% |
| 18 Sep 2025 | 2623.30 | 2670.00 | 2673.90 | 2596.00 | 43597 | -1.28% |
| 17 Sep 2025 | 2657.30 | 2666.30 | 2698.40 | 2632.00 | 33760 | -0.34% |
| 16 Sep 2025 | 2666.30 | 2680.00 | 2690.60 | 2632.00 | 39212 | -0.27% |
| 15 Sep 2025 | 2673.40 | 2602.00 | 2683.00 | 2582.00 | 43919 | 3.28% |
| 12 Sep 2025 | 2588.50 | 2620.20 | 2657.40 | 2582.20 | 38071 | -0.90% |
| 11 Sep 2025 | 2612.00 | 2651.00 | 2665.00 | 2561.10 | 74781 | -1.88% |
| 10 Sep 2025 | 2662.10 | 2700.00 | 2724.00 | 2646.90 | 46468 | -1.29% |
| 09 Sep 2025 | 2696.90 | 2682.00 | 2728.90 | 2661.00 | 68537 | 0.64% |
| 08 Sep 2025 | 2679.80 | 2586.80 | 2718.60 | 2581.60 | 154246 | 3.98% |
| 05 Sep 2025 | 2577.20 | 2573.30 | 2638.00 | 2554.00 | 73086 | 0.15% |
| 04 Sep 2025 | 2573.30 | 2621.00 | 2639.00 | 2561.70 | 99279 | -0.41% |
| 03 Sep 2025 | 2583.80 | 2539.00 | 2618.90 | 2539.00 | 60392 | 2.07% |
| 02 Sep 2025 | 2531.40 | 2563.30 | 2605.00 | 2517.70 | 43494 | -1.24% |
| 01 Sep 2025 | 2563.30 | 2499.90 | 2575.00 | 2485.00 | 37280 | 2.02% |
| 29 Aug 2025 | 2512.60 | 2535.00 | 2576.70 | 2502.90 | 31945 | -1.49% |
| 28 Aug 2025 | 2550.60 | 2567.90 | 2614.80 | 2512.50 | 69792 | -0.67% |
| 26 Aug 2025 | 2567.90 | 2606.30 | 2610.40 | 2532.10 | 87057 | -1.48% |
| 25 Aug 2025 | 2606.40 | 2629.80 | 2685.00 | 2593.00 | 185243 | -0.59% |
| 22 Aug 2025 | 2622.00 | 2582.60 | 2673.20 | 2581.60 | 173201 | 0.85% |
| 21 Aug 2025 | 2599.80 | 2603.00 | 2632.90 | 2581.00 | 78561 | -0.09% |
| 20 Aug 2025 | 2602.10 | 2609.70 | 2645.90 | 2578.30 | 143772 | 0.00% |
| 19 Aug 2025 | 2602.20 | 2495.00 | 2644.90 | 2478.10 | 316801 | 4.59% |
| 18 Aug 2025 | 2487.90 | 2475.00 | 2545.00 | 2452.00 | 142878 | 1.15% |
| 14 Aug 2025 | 2459.60 | 2447.80 | 2523.50 | 2444.80 | 94253 | 0.57% |
| 13 Aug 2025 | 2445.60 | 2470.00 | 2473.90 | 2401.00 | 61416 | 0.57% |
| 12 Aug 2025 | 2431.70 | 2448.80 | 2451.20 | 2391.30 | 33578 | -0.51% |
| 11 Aug 2025 | 2444.20 | 2394.00 | 2475.30 | 2354.10 | 45800 | 2.06% |
| 08 Aug 2025 | 2394.90 | 2430.00 | 2436.10 | 2380.20 | 28574 | -2.19% |
| 07 Aug 2025 | 2448.40 | 2420.70 | 2469.00 | 2395.20 | 42076 | 1.14% |
| 06 Aug 2025 | 2420.80 | 2440.00 | 2440.00 | 2375.00 | 39023 | -0.55% |
| 05 Aug 2025 | 2434.20 | 2431.00 | 2459.90 | 2371.10 | 69341 | 1.10% |
| 04 Aug 2025 | 2407.80 | 2350.00 | 2477.00 | 2301.20 | 116998 | 0.82% |
| 01 Aug 2025 | 2388.20 | 2408.40 | 2465.00 | 2370.00 | 56968 | -0.53% |
| 31 Jul 2025 | 2401.00 | 2440.00 | 2500.30 | 2379.00 | 66947 | -1.83% |
| 30 Jul 2025 | 2445.80 | 2368.10 | 2460.00 | 2364.20 | 50169 | 3.28% |
| 29 Jul 2025 | 2368.10 | 2368.90 | 2400.90 | 2332.10 | 44275 | -0.03% |
| 28 Jul 2025 | 2368.90 | 2417.50 | 2477.70 | 2361.00 | 48467 | -2.01% |
| 25 Jul 2025 | 2417.50 | 2425.50 | 2442.40 | 2396.80 | 42295 | -0.79% |
| 24 Jul 2025 | 2436.80 | 2452.00 | 2500.00 | 2419.40 | 97586 | 1.57% |
| 23 Jul 2025 | 2399.20 | 2430.00 | 2474.60 | 2392.00 | 51660 | -1.27% |
| 22 Jul 2025 | 2430.00 | 2439.00 | 2467.00 | 2424.60 | 28037 | -0.38% |
| 21 Jul 2025 | 2439.30 | 2469.90 | 2474.80 | 2424.10 | 33406 | -0.29% |
| 18 Jul 2025 | 2446.50 | 2485.00 | 2499.40 | 2428.10 | 61034 | -0.57% |
| 17 Jul 2025 | 2460.50 | 2397.60 | 2512.00 | 2378.50 | 160209 | 3.14% |
| 16 Jul 2025 | 2385.70 | 2356.30 | 2395.00 | 2321.60 | 45291 | 1.24% |
| 15 Jul 2025 | 2356.40 | 2377.00 | 2405.80 | 2350.20 | 45525 | -0.82% |
| 14 Jul 2025 | 2375.90 | 2427.00 | 2427.00 | 2360.00 | 44773 | -1.31% |
| 11 Jul 2025 | 2407.50 | 2459.90 | 2463.30 | 2352.70 | 39007 | -1.32% |
| 10 Jul 2025 | 2439.70 | 2510.00 | 2523.80 | 2418.50 | 48067 | -1.49% |
| 09 Jul 2025 | 2476.70 | 2455.00 | 2489.90 | 2450.30 | 28547 | 0.94% |
| 08 Jul 2025 | 2453.60 | 2540.00 | 2550.00 | 2443.00 | 53800 | -2.19% |
| 07 Jul 2025 | 2508.50 | 2589.00 | 2594.70 | 2496.20 | 46393 | -2.47% |
| 04 Jul 2025 | 2571.90 | 2588.00 | 2610.00 | 2520.90 | 112977 | -0.38% |
| 03 Jul 2025 | 2581.80 | 2440.00 | 2599.50 | 2437.40 | 220824 | 6.16% |
| 02 Jul 2025 | 2432.00 | 2449.20 | 2453.60 | 2397.50 | 24620 | -0.70% |
| 01 Jul 2025 | 2449.20 | 2496.00 | 2497.70 | 2437.80 | 28026 | -1.15% |
| 30 Jun 2025 | 2477.60 | 2512.50 | 2512.50 | 2428.00 | 57560 | -0.24% |
| 27 Jun 2025 | 2483.50 | 2403.60 | 2517.10 | 2394.50 | 72804 | 3.32% |
| 26 Jun 2025 | 2403.60 | 2431.60 | 2449.90 | 2372.00 | 25540 | -0.72% |
| 25 Jun 2025 | 2421.00 | 2354.60 | 2445.10 | 2351.90 | 40889 | 3.03% |
| 24 Jun 2025 | 2349.80 | 2377.70 | 2416.70 | 2343.60 | 33231 | 0.77% |
| 23 Jun 2025 | 2331.90 | 2320.00 | 2363.60 | 2312.50 | 60953 | -1.16% |
| 20 Jun 2025 | 2359.30 | 2347.40 | 2376.60 | 2326.20 | 22354 | 0.51% |
| 19 Jun 2025 | 2347.40 | 2389.00 | 2412.00 | 2335.00 | 32290 | -1.95% |
| 18 Jun 2025 | 2394.00 | 2404.00 | 2436.60 | 2385.00 | 20679 | -0.71% |
| 17 Jun 2025 | 2411.00 | 2443.50 | 2458.60 | 2402.20 | 24433 | -1.33% |
| 16 Jun 2025 | 2443.50 | 2489.00 | 2489.90 | 2390.50 | 39741 | 0.31% |
| 13 Jun 2025 | 2436.00 | 2379.10 | 2466.00 | 2378.10 | 36180 | -0.52% |
| 12 Jun 2025 | 2448.80 | 2568.70 | 2591.00 | 2431.00 | 93502 | -2.76% |
| 11 Jun 2025 | 2518.30 | 2495.60 | 2535.90 | 2462.00 | 56521 | 1.07% |
| 10 Jun 2025 | 2491.70 | 2461.50 | 2538.10 | 2441.00 | 98744 | 1.23% |
| 09 Jun 2025 | 2461.50 | 2480.00 | 2492.00 | 2452.50 | 28271 | 0.17% |
| 06 Jun 2025 | 2457.40 | 2491.00 | 2504.70 | 2439.70 | 53256 | -0.86% |
| 05 Jun 2025 | 2478.60 | 2525.00 | 2560.00 | 2468.50 | 178652 | 1.35% |
| 04 Jun 2025 | 2445.60 | 2460.00 | 2476.80 | 2401.10 | 45739 | 0.35% |
| 03 Jun 2025 | 2437.00 | 2470.00 | 2496.30 | 2423.40 | 37172 | -0.96% |
| 02 Jun 2025 | 2460.70 | 2489.00 | 2514.20 | 2416.10 | 60712 | -0.33% |
| 30 May 2025 | 2468.90 | 2418.00 | 2580.00 | 2364.30 | 105555 | 3.37% |
| 29 May 2025 | 2388.30 | 2360.60 | 2394.30 | 2351.40 | 35646 | 1.36% |
| 28 May 2025 | 2356.30 | 2412.00 | 2427.90 | 2345.10 | 37528 | -2.02% |
| 27 May 2025 | 2404.90 | 2386.00 | 2430.50 | 2375.00 | 52701 | 0.22% |
| 26 May 2025 | 2399.60 | 2465.00 | 2465.00 | 2390.00 | 89359 | -0.46% |
| 23 May 2025 | 2410.70 | 2466.70 | 2466.70 | 2401.10 | 43667 | -1.49% |
| 22 May 2025 | 2447.10 | 2489.00 | 2548.50 | 2400.00 | 101556 | -1.58% |
| 21 May 2025 | 2486.30 | 2365.20 | 2530.00 | 2357.70 | 243604 | 5.12% |
| 20 May 2025 | 2365.20 | 2404.00 | 2460.00 | 2341.60 | 62367 | -0.72% |
| 19 May 2025 | 2382.40 | 2356.30 | 2425.50 | 2342.80 | 64792 | 1.11% |
| 16 May 2025 | 2356.30 | 2435.10 | 2435.10 | 2324.20 | 62954 | -3.60% |
| 15 May 2025 | 2444.20 | 2451.00 | 2474.00 | 2327.30 | 131350 | -0.06% |
| 14 May 2025 | 2445.60 | 2361.10 | 2474.00 | 2332.40 | 182009 | 3.58% |
| 13 May 2025 | 2361.10 | 2255.00 | 2373.80 | 2230.10 | 205926 | 4.63% |
| 12 May 2025 | 2256.70 | 2240.00 | 2293.90 | 2222.20 | 241559 | 2.98% |
| 09 May 2025 | 2191.40 | 2100.00 | 2269.00 | 2085.10 | 611169 | 3.29% |
| 08 May 2025 | 2121.50 | 1994.40 | 2175.00 | 1961.00 | 1465445 | 14.00% |
| 07 May 2025 | 1861.00 | 1801.00 | 1879.00 | 1786.00 | 66675 | 2.72% |
| 06 May 2025 | 1811.70 | 1874.00 | 1874.00 | 1800.10 | 51641 | -2.65% |
| 05 May 2025 | 1861.00 | 1785.00 | 1869.00 | 1761.70 | 38847 | 5.04% |
| 02 May 2025 | 1771.70 | 1805.00 | 1829.90 | 1766.00 | 40665 | -1.39% |
| 30 Apr 2025 | 1796.70 | 1848.00 | 1855.10 | 1789.10 | 44741 | -1.89% |
| 29 Apr 2025 | 1831.30 | 1877.00 | 1906.30 | 1821.40 | 45022 | -1.49% |
| 28 Apr 2025 | 1859.00 | 1877.70 | 1880.20 | 1835.00 | 42452 | -0.05% |
| 25 Apr 2025 | 1860.00 | 1920.00 | 1928.70 | 1809.90 | 59769 | -3.15% |
| 24 Apr 2025 | 1920.50 | 1934.80 | 1959.00 | 1905.60 | 21860 | -0.26% |
| 23 Apr 2025 | 1925.60 | 1907.00 | 1942.70 | 1887.10 | 66959 | 0.70% |
| 22 Apr 2025 | 1912.30 | 1883.70 | 1938.10 | 1861.40 | 39231 | 2.41% |
| 21 Apr 2025 | 1867.30 | 1877.30 | 1900.10 | 1849.90 | 27298 | -0.53% |
| 17 Apr 2025 | 1877.30 | 1851.40 | 1888.00 | 1831.00 | 29247 | 1.40% |
| 16 Apr 2025 | 1851.40 | 1845.50 | 1875.40 | 1830.00 | 21739 | 0.23% |
| 15 Apr 2025 | 1847.10 | 1810.30 | 1863.00 | 1805.00 | 31917 | 3.64% |
| 11 Apr 2025 | 1782.25 | 1765.00 | 1810.30 | 1739.80 | 40656 | 4.42% |
| 09 Apr 2025 | 1706.80 | 1721.00 | 1758.70 | 1701.00 | 28878 | -3.25% |
| 08 Apr 2025 | 1764.05 | 1778.70 | 1799.00 | 1735.15 | 43047 | 1.98% |
| 07 Apr 2025 | 1729.75 | 1711.00 | 1767.00 | 1662.55 | 81111 | -5.24% |
| 04 Apr 2025 | 1825.45 | 1916.85 | 1919.40 | 1815.00 | 59645 | -4.77% |
| 03 Apr 2025 | 1916.85 | 1851.00 | 1925.00 | 1851.00 | 26871 | 0.06% |
| 02 Apr 2025 | 1915.75 | 1874.90 | 1925.00 | 1837.25 | 34809 | 3.67% |
| 01 Apr 2025 | 1848.00 | 1877.00 | 1880.00 | 1840.95 | 35770 | -2.17% |
| 28 Mar 2025 | 1888.90 | 1873.30 | 1910.65 | 1863.75 | 47719 | 1.21% |
| 27 Mar 2025 | 1866.30 | 1820.00 | 1884.95 | 1805.80 | 56697 | 2.36% |
| 26 Mar 2025 | 1823.30 | 1899.50 | 1900.00 | 1816.40 | 34872 | -3.17% |
| 25 Mar 2025 | 1883.00 | 1900.00 | 1909.50 | 1866.10 | 40551 | -0.86% |
| 24 Mar 2025 | 1899.30 | 1845.00 | 1908.60 | 1845.00 | 47651 | 3.36% |
| 21 Mar 2025 | 1837.50 | 1844.60 | 1925.00 | 1825.35 | 166444 | 0.14% |
| 20 Mar 2025 | 1834.95 | 1869.00 | 1880.00 | 1819.55 | 66109 | -0.69% |
| 19 Mar 2025 | 1847.75 | 1846.45 | 1855.25 | 1812.00 | 97465 | 0.07% |
| 18 Mar 2025 | 1846.45 | 1759.55 | 1858.00 | 1759.55 | 95159 | 4.94% |
| 17 Mar 2025 | 1759.55 | 1779.45 | 1794.50 | 1750.15 | 34868 | -1.12% |
| 13 Mar 2025 | 1779.45 | 1814.60 | 1827.95 | 1769.95 | 46743 | -1.69% |
| 12 Mar 2025 | 1810.05 | 1823.70 | 1839.90 | 1793.25 | 68991 | -0.25% |
| 11 Mar 2025 | 1814.60 | 1750.00 | 1852.75 | 1750.00 | 86130 | 0.34% |
| 10 Mar 2025 | 1808.40 | 1861.00 | 1893.00 | 1752.20 | 60408 | -3.16% |
| 07 Mar 2025 | 1867.35 | 1827.90 | 1885.00 | 1825.00 | 52318 | 2.16% |
| 06 Mar 2025 | 1827.90 | 1798.00 | 1876.80 | 1784.55 | 271984 | 2.63% |
| 05 Mar 2025 | 1781.05 | 1685.90 | 1800.00 | 1685.85 | 198005 | 6.02% |
| 04 Mar 2025 | 1679.95 | 1765.00 | 1774.00 | 1670.00 | 81222 | -4.83% |
| 03 Mar 2025 | 1765.30 | 1849.00 | 1850.60 | 1740.00 | 63717 | -4.46% |
| 28 Feb 2025 | 1847.75 | 1852.90 | 1875.70 | 1768.50 | 157210 | -0.30% |
| 27 Feb 2025 | 1853.30 | 1895.00 | 1901.60 | 1826.00 | 46864 | -2.40% |
| 25 Feb 2025 | 1898.85 | 1910.00 | 1926.95 | 1850.00 | 62581 | -0.86% |
| 24 Feb 2025 | 1915.30 | 2000.00 | 2000.00 | 1829.10 | 24072 | -4.41% |
| 21 Feb 2025 | 2003.65 | 2065.40 | 2065.40 | 1982.05 | 59133 | -1.54% |
| 20 Feb 2025 | 2034.90 | 2016.00 | 2049.85 | 2004.10 | 36858 | 0.91% |
| 19 Feb 2025 | 2016.45 | 1961.00 | 2029.00 | 1955.00 | 51343 | 1.78% |
| 18 Feb 2025 | 1981.15 | 1957.00 | 2010.00 | 1957.00 | 41972 | 1.24% |
| 17 Feb 2025 | 1956.90 | 1937.85 | 1980.00 | 1918.05 | 59422 | -0.53% |
| 14 Feb 2025 | 1967.35 | 2014.40 | 2014.40 | 1880.10 | 113848 | -1.78% |
| 13 Feb 2025 | 2003.10 | 1985.00 | 2031.00 | 1974.35 | 49717 | 0.35% |
| 12 Feb 2025 | 1996.10 | 1970.00 | 2007.00 | 1887.30 | 108447 | 1.16% |
| 11 Feb 2025 | 1973.15 | 2014.00 | 2014.00 | 1951.30 | 41340 | -1.62% |
| 10 Feb 2025 | 2005.70 | 1950.00 | 2015.00 | 1950.00 | 38991 | -0.67% |
| 07 Feb 2025 | 2019.30 | 2042.00 | 2044.00 | 2010.65 | 15681 | 0.05% |
| 06 Feb 2025 | 2018.30 | 2006.00 | 2036.00 | 1986.90 | 42067 | 0.74% |
| 05 Feb 2025 | 2003.50 | 2023.00 | 2045.75 | 1960.10 | 103333 | 0.10% |
| 04 Feb 2025 | 2001.50 | 1999.45 | 2056.00 | 1972.45 | 53095 | -0.42% |
| 03 Feb 2025 | 2009.85 | 2001.80 | 2035.60 | 1961.00 | 47688 | 0.40% |
| 01 Feb 2025 | 2001.80 | 2030.00 | 2030.00 | 1961.35 | 17971 | -1.44% |
| 31 Jan 2025 | 2031.05 | 1999.70 | 2037.75 | 1967.35 | 20001 | 1.72% |
| 30 Jan 2025 | 1996.75 | 2003.00 | 2003.00 | 1953.50 | 27538 | -0.15% |
| 29 Jan 2025 | 1999.70 | 1968.35 | 2005.00 | 1911.00 | 56085 | 0.99% |
| 28 Jan 2025 | 1980.15 | 1890.00 | 1988.80 | 1767.00 | 85347 | 4.74% |
| 27 Jan 2025 | 1890.55 | 1909.15 | 1909.15 | 1764.00 | 78144 | -0.97% |
| 24 Jan 2025 | 1909.15 | 1944.80 | 1956.80 | 1897.45 | 19813 | -1.32% |
| 23 Jan 2025 | 1934.60 | 1948.00 | 1979.75 | 1925.00 | 28395 | -1.21% |
| 22 Jan 2025 | 1958.35 | 1937.10 | 1982.00 | 1910.00 | 42595 | 1.63% |
| 21 Jan 2025 | 1927.00 | 1960.00 | 1983.35 | 1911.50 | 45688 | -1.17% |
| 20 Jan 2025 | 1949.85 | 1950.00 | 1984.50 | 1945.00 | 20671 | -0.35% |
| 17 Jan 2025 | 1956.75 | 1980.30 | 1992.55 | 1950.00 | 11426 | -0.20% |
| 16 Jan 2025 | 1960.70 | 1966.80 | 1994.00 | 1955.00 | 13446 | 0.15% |
| 15 Jan 2025 | 1957.85 | 1996.45 | 2009.90 | 1950.10 | 19703 | -1.93% |
| 14 Jan 2025 | 1996.45 | 1948.00 | 2014.90 | 1948.00 | 48538 | 2.50% |
| 13 Jan 2025 | 1947.70 | 2043.00 | 2066.90 | 1940.00 | 63692 | -6.50% |
| 10 Jan 2025 | 2083.00 | 2092.00 | 2100.00 | 2065.05 | 47327 | -0.44% |
| 09 Jan 2025 | 2092.30 | 2061.00 | 2133.00 | 2061.00 | 58812 | 1.40% |
| 08 Jan 2025 | 2063.50 | 2070.00 | 2115.00 | 2005.40 | 42786 | -0.21% |
| 07 Jan 2025 | 2067.90 | 2018.25 | 2099.65 | 2010.05 | 35085 | 3.41% |
| 06 Jan 2025 | 1999.80 | 2123.10 | 2123.10 | 1989.85 | 42284 | -5.48% |
| 03 Jan 2025 | 2115.70 | 2140.00 | 2166.00 | 2110.05 | 39312 | -1.05% |
| 02 Jan 2025 | 2138.05 | 2175.00 | 2201.95 | 2134.00 | 38738 | -1.60% |
| 01 Jan 2025 | 2172.85 | 2195.00 | 2204.80 | 2146.05 | 31488 | -0.56% |
| 31 Dec 2024 | 2185.05 | 2140.00 | 2194.00 | 2085.25 | 60718 | 1.87% |
| 30 Dec 2024 | 2145.00 | 2088.00 | 2162.90 | 2040.00 | 49096 | 3.73% |
| 27 Dec 2024 | 2067.95 | 2052.35 | 2098.00 | 2027.00 | 63225 | 0.01% |
| 26 Dec 2024 | 2067.75 | 2056.00 | 2099.95 | 2041.65 | 35124 | 0.53% |
| 24 Dec 2024 | 2056.85 | 2034.00 | 2070.00 | 2011.20 | 28111 | 1.21% |
| 23 Dec 2024 | 2032.30 | 2065.50 | 2068.00 | 1999.90 | 43943 | -1.09% |
| 20 Dec 2024 | 2054.65 | 2151.90 | 2168.30 | 2040.75 | 45936 | -4.02% |
| 19 Dec 2024 | 2140.60 | 2145.00 | 2179.00 | 2127.00 | 47030 | -0.88% |
| 18 Dec 2024 | 2159.60 | 2148.80 | 2174.35 | 2130.00 | 33159 | 0.50% |
| 17 Dec 2024 | 2148.80 | 2180.00 | 2239.90 | 2124.00 | 80649 | -0.60% |
| 16 Dec 2024 | 2161.70 | 2185.00 | 2194.50 | 2159.10 | 27388 | -0.71% |
| 13 Dec 2024 | 2177.25 | 2196.95 | 2215.10 | 2142.00 | 62794 | -0.51% |
| 12 Dec 2024 | 2188.40 | 2215.80 | 2222.90 | 2170.00 | 57599 | -0.49% |
| 11 Dec 2024 | 2199.15 | 2274.40 | 2280.00 | 2192.00 | 112579 | -2.18% |
| 10 Dec 2024 | 2248.10 | 2209.00 | 2269.00 | 2152.35 | 207905 | 2.95% |
| 09 Dec 2024 | 2183.65 | 2119.85 | 2205.00 | 2117.50 | 80606 | 3.01% |
| 06 Dec 2024 | 2119.85 | 2181.00 | 2207.40 | 2112.25 | 53190 | -1.75% |
| 05 Dec 2024 | 2157.55 | 2149.00 | 2179.90 | 2114.05 | 98001 | 1.18% |
| 04 Dec 2024 | 2132.30 | 2179.75 | 2184.75 | 2123.05 | 56727 | -0.81% |
| 03 Dec 2024 | 2149.75 | 2187.70 | 2203.90 | 2141.65 | 99991 | 0.16% |
| 02 Dec 2024 | 2146.30 | 2170.00 | 2220.00 | 2090.00 | 96307 | -0.53% |
| 29 Nov 2024 | 2157.75 | 2088.80 | 2204.45 | 2070.00 | 156274 | 3.23% |
| 28 Nov 2024 | 2090.25 | 2071.30 | 2120.00 | 2054.40 | 27377 | 0.91% |
| 27 Nov 2024 | 2071.30 | 2117.00 | 2121.60 | 2053.05 | 65601 | -1.37% |
| 26 Nov 2024 | 2100.00 | 2010.20 | 2110.40 | 2010.00 | 110408 | 4.47% |
| 25 Nov 2024 | 2010.20 | 2000.00 | 2030.05 | 1989.95 | 47620 | 1.02% |
| 22 Nov 2024 | 1989.95 | 2026.70 | 2030.00 | 1962.20 | 30994 | -1.01% |
| 21 Nov 2024 | 2010.20 | 2027.00 | 2039.95 | 1978.00 | 40022 | -0.86% |
| 19 Nov 2024 | 2027.60 | 2031.00 | 2065.95 | 2003.00 | 85104 | 1.13% |
| 18 Nov 2024 | 2004.85 | 1988.00 | 2053.10 | 1968.95 | 52962 | -1.08% |
| 14 Nov 2024 | 2026.65 | 1991.70 | 2047.85 | 1972.65 | 64160 | 3.28% |
| 13 Nov 2024 | 1962.30 | 2070.00 | 2072.05 | 1950.10 | 67300 | -5.21% |
| 12 Nov 2024 | 2070.25 | 2058.15 | 2115.00 | 2035.00 | 74955 | 0.88% |
| 11 Nov 2024 | 2052.15 | 1995.00 | 2069.20 | 1967.85 | 50459 | 3.20% |
| 08 Nov 2024 | 1988.55 | 2015.55 | 2041.95 | 1976.75 | 42379 | -2.53% |
| 07 Nov 2024 | 2040.15 | 2074.95 | 2114.00 | 2005.25 | 37264 | -1.61% |
| 06 Nov 2024 | 2073.45 | 2052.00 | 2099.00 | 2032.05 | 64252 | 1.38% |
| 05 Nov 2024 | 2045.25 | 2079.75 | 2108.95 | 2034.00 | 47130 | -1.66% |
| 04 Nov 2024 | 2079.75 | 2126.00 | 2145.00 | 2065.00 | 40987 | -3.25% |
| 01 Nov 2024 | 2149.65 | 2164.00 | 2170.00 | 2136.70 | 12409 | -0.49% |
| 31 Oct 2024 | 2160.20 | 2056.25 | 2186.20 | 2036.60 | 57929 | 5.82% |
| 30 Oct 2024 | 2041.35 | 2056.05 | 2129.00 | 2031.45 | 92530 | -0.52% |
| 29 Oct 2024 | 2052.10 | 1950.85 | 2060.00 | 1933.25 | 64214 | 6.28% |
| 28 Oct 2024 | 1930.85 | 1902.00 | 1969.95 | 1902.00 | 36734 | -0.17% |
| 25 Oct 2024 | 1934.20 | 1970.00 | 1992.10 | 1901.00 | 53449 | -2.51% |
| 24 Oct 2024 | 1983.90 | 2028.60 | 2028.60 | 1971.10 | 35213 | -1.27% |
| 23 Oct 2024 | 2009.50 | 2028.85 | 2049.90 | 1969.80 | 48996 | 0.20% |
| 22 Oct 2024 | 2005.55 | 2107.95 | 2119.35 | 2000.00 | 73684 | -4.86% |
| 21 Oct 2024 | 2107.95 | 2221.00 | 2230.10 | 2101.10 | 60062 | -5.11% |
| 18 Oct 2024 | 2221.35 | 2246.75 | 2246.75 | 2146.90 | 77038 | -1.13% |
| 17 Oct 2024 | 2246.75 | 2264.65 | 2275.00 | 2220.00 | 82876 | -0.79% |
| 16 Oct 2024 | 2264.65 | 2223.30 | 2277.00 | 2200.00 | 71395 | 1.65% |
| 15 Oct 2024 | 2227.95 | 2117.80 | 2245.50 | 2117.80 | 74278 | 4.15% |
| 14 Oct 2024 | 2139.20 | 2228.00 | 2228.00 | 2123.55 | 64272 | -3.22% |
| 11 Oct 2024 | 2210.30 | 2145.50 | 2220.00 | 2136.10 | 65069 | 1.60% |
| 10 Oct 2024 | 2175.50 | 2169.85 | 2215.00 | 2135.00 | 77886 | 0.63% |
| 09 Oct 2024 | 2161.95 | 2045.00 | 2180.00 | 2045.00 | 119605 | 5.61% |
| 08 Oct 2024 | 2047.20 | 1963.00 | 2057.95 | 1950.00 | 60775 | 4.33% |
| 07 Oct 2024 | 1962.25 | 2070.10 | 2074.70 | 1933.00 | 122016 | -4.55% |
| 04 Oct 2024 | 2055.85 | 2087.70 | 2099.00 | 2020.00 | 70479 | -1.14% |
| 03 Oct 2024 | 2079.65 | 2150.00 | 2159.00 | 2075.50 | 80484 | -4.39% |
| 01 Oct 2024 | 2175.10 | 2180.00 | 2218.00 | 2166.65 | 52666 | 0.35% |
| 30 Sep 2024 | 2167.60 | 2243.55 | 2243.70 | 2160.00 | 67796 | -3.39% |
| 27 Sep 2024 | 2243.55 | 2249.00 | 2257.35 | 2156.00 | 169089 | -0.23% |
| 26 Sep 2024 | 2248.80 | 2233.00 | 2269.90 | 2233.00 | 47645 | 0.37% |
| 25 Sep 2024 | 2240.45 | 2260.00 | 2300.00 | 2225.50 | 62499 | -0.26% |
| 24 Sep 2024 | 2246.20 | 2255.60 | 2274.95 | 2236.05 | 60821 | -0.42% |
| 23 Sep 2024 | 2255.60 | 2240.00 | 2284.00 | 2225.15 | 74663 | 0.74% |
| 20 Sep 2024 | 2238.95 | 2281.80 | 2314.65 | 2230.00 | 61827 | -1.03% |
| 19 Sep 2024 | 2262.25 | 2315.00 | 2361.70 | 2203.35 | 163268 | -2.26% |
| 18 Sep 2024 | 2314.55 | 2337.80 | 2337.80 | 2295.45 | 82607 | -0.36% |
| 17 Sep 2024 | 2322.80 | 2324.95 | 2334.95 | 2262.20 | 75638 | -0.51% |
| 16 Sep 2024 | 2334.60 | 2312.80 | 2399.00 | 2312.80 | 161440 | 1.05% |
| 13 Sep 2024 | 2310.40 | 2305.00 | 2343.00 | 2280.00 | 80879 | 0.07% |
| 12 Sep 2024 | 2308.85 | 2272.40 | 2325.80 | 2256.10 | 122792 | 1.83% |
| 11 Sep 2024 | 2267.25 | 2359.40 | 2370.00 | 2251.15 | 144314 | -3.43% |
| 10 Sep 2024 | 2347.85 | 2233.00 | 2369.20 | 2203.55 | 535906 | 6.42% |
| 09 Sep 2024 | 2206.15 | 2247.00 | 2251.05 | 2160.60 | 146457 | -0.92% |
| 06 Sep 2024 | 2226.55 | 2214.00 | 2284.70 | 2180.80 | 326712 | 1.32% |
| 05 Sep 2024 | 2197.50 | 2157.25 | 2247.70 | 2157.25 | 245986 | 2.63% |
| 04 Sep 2024 | 2141.15 | 2130.00 | 2175.90 | 2103.50 | 116308 | 0.26% |
| 03 Sep 2024 | 2135.65 | 2199.90 | 2199.90 | 2125.55 | 122246 | -2.31% |
| 02 Sep 2024 | 2186.15 | 2189.90 | 2272.95 | 2155.00 | 454195 | 1.72% |
| 30 Aug 2024 | 2149.10 | 2088.00 | 2175.10 | 2056.85 | 577431 | 3.77% |
| 29 Aug 2024 | 2071.10 | 2115.00 | 2137.95 | 2051.30 | 102065 | -1.47% |
| 28 Aug 2024 | 2102.05 | 2129.00 | 2150.75 | 2090.00 | 116361 | -0.37% |
| 27 Aug 2024 | 2109.85 | 2110.00 | 2138.40 | 2101.00 | 87706 | 0.27% |
| 26 Aug 2024 | 2104.25 | 2150.00 | 2165.80 | 2086.85 | 201298 | -0.33% |
| 23 Aug 2024 | 2111.30 | 2100.00 | 2180.00 | 2100.00 | 390453 | 1.30% |
| 22 Aug 2024 | 2084.30 | 2037.20 | 2101.00 | 2021.05 | 327964 | 3.23% |
| 21 Aug 2024 | 2019.00 | 2015.00 | 2080.00 | 2010.15 | 246353 | 0.27% |
| 20 Aug 2024 | 2013.60 | 2019.95 | 2024.80 | 1982.05 | 76875 | 0.43% |
| 19 Aug 2024 | 2004.90 | 1989.10 | 2060.35 | 1986.10 | 178952 | 2.02% |
| 16 Aug 2024 | 1965.15 | 1954.00 | 1989.00 | 1939.85 | 112514 | 2.61% |
| 14 Aug 2024 | 1915.10 | 1918.15 | 1934.50 | 1875.00 | 93442 | 0.77% |
| 13 Aug 2024 | 1900.55 | 1960.00 | 1960.00 | 1870.00 | 80340 | -0.26% |
| 12 Aug 2024 | 1905.45 | 1900.05 | 1968.00 | 1897.30 | 80726 | -1.14% |
| 09 Aug 2024 | 1927.40 | 1880.00 | 1930.75 | 1871.00 | 103854 | 4.05% |
| 08 Aug 2024 | 1852.40 | 1859.80 | 1915.00 | 1838.00 | 106425 | -0.31% |
| 07 Aug 2024 | 1858.15 | 1814.60 | 1869.95 | 1788.45 | 125379 | 4.69% |
| 06 Aug 2024 | 1774.95 | 1848.20 | 1895.00 | 1761.00 | 125756 | -3.21% |
| 05 Aug 2024 | 1833.75 | 1900.00 | 1924.00 | 1829.00 | 144436 | -5.82% |
| 02 Aug 2024 | 1947.10 | 1990.00 | 2036.90 | 1935.00 | 188621 | -2.38% |
| 01 Aug 2024 | 1994.60 | 2043.45 | 2090.35 | 1980.50 | 232683 | -1.67% |
| 31 Jul 2024 | 2028.55 | 2004.80 | 2118.00 | 1996.70 | 476975 | 1.95% |
| 30 Jul 2024 | 1989.80 | 1919.00 | 2004.70 | 1880.00 | 410628 | 6.45% |
| 29 Jul 2024 | 1869.25 | 1897.00 | 1917.95 | 1862.00 | 88079 | -1.50% |
| 26 Jul 2024 | 1897.70 | 1925.00 | 1931.00 | 1886.00 | 80861 | -1.57% |
| 25 Jul 2024 | 1927.95 | 1860.00 | 1937.90 | 1825.00 | 167140 | 2.58% |
| 24 Jul 2024 | 1879.55 | 1910.00 | 1940.00 | 1875.00 | 80290 | -0.32% |
| 23 Jul 2024 | 1885.55 | 1887.00 | 1908.40 | 1805.00 | 59636 | -0.04% |
| 22 Jul 2024 | 1886.35 | 1901.00 | 1926.05 | 1880.05 | 53499 | -2.15% |
| 19 Jul 2024 | 1927.75 | 1903.25 | 1939.80 | 1861.10 | 81750 | 0.49% |
| 18 Jul 2024 | 1918.40 | 1908.80 | 1930.00 | 1880.00 | 91711 | 1.30% |
| 16 Jul 2024 | 1893.80 | 1943.50 | 1953.80 | 1889.60 | 50202 | -1.86% |
| 15 Jul 2024 | 1929.75 | 1860.20 | 1941.30 | 1860.20 | 70126 | 2.94% |
| 12 Jul 2024 | 1874.70 | 1870.65 | 1923.50 | 1870.65 | 46365 | -0.90% |
| 11 Jul 2024 | 1891.75 | 1879.10 | 1905.00 | 1873.00 | 54984 | 0.97% |
| 10 Jul 2024 | 1873.50 | 1911.25 | 1923.45 | 1854.20 | 67857 | -1.23% |
| 09 Jul 2024 | 1896.80 | 1940.00 | 1950.00 | 1890.00 | 97016 | -2.20% |
| 08 Jul 2024 | 1939.40 | 2020.00 | 2020.00 | 1922.00 | 130786 | -2.07% |
| 05 Jul 2024 | 1980.45 | 1876.00 | 2015.00 | 1860.10 | 211457 | 5.10% |
| 04 Jul 2024 | 1884.35 | 1884.00 | 1908.35 | 1863.00 | 72014 | 0.70% |
| 03 Jul 2024 | 1871.25 | 1890.00 | 1899.05 | 1859.45 | 93148 | -0.88% |
| 02 Jul 2024 | 1887.85 | 1900.00 | 1936.75 | 1881.00 | 75155 | -0.35% |
| 01 Jul 2024 | 1894.40 | 1901.00 | 1915.00 | 1881.55 | 61955 | -0.89% |
| 28 Jun 2024 | 1911.35 | 1930.80 | 1938.70 | 1909.00 | 41380 | -1.01% |
| 27 Jun 2024 | 1930.85 | 1940.00 | 1964.90 | 1913.25 | 69914 | -0.15% |
| 26 Jun 2024 | 1933.75 | 1984.55 | 1984.55 | 1925.00 | 46663 | -1.10% |
| 25 Jun 2024 | 1955.20 | 1965.00 | 1993.25 | 1940.00 | 48567 | -1.08% |
| 24 Jun 2024 | 1976.55 | 1929.00 | 2004.95 | 1926.05 | 158738 | 2.37% |
| 21 Jun 2024 | 1930.75 | 1932.65 | 1948.00 | 1925.00 | 43841 | -0.55% |
| 20 Jun 2024 | 1941.40 | 1940.80 | 1945.10 | 1919.70 | 38832 | 0.74% |
| 19 Jun 2024 | 1927.10 | 1970.50 | 1978.50 | 1915.05 | 71681 | -1.66% |
| 18 Jun 2024 | 1959.65 | 1940.00 | 1972.00 | 1911.05 | 69319 | 1.16% |
| 14 Jun 2024 | 1937.25 | 1978.20 | 1992.00 | 1927.00 | 77382 | -1.02% |
| 13 Jun 2024 | 1957.25 | 1989.90 | 2005.45 | 1952.00 | 61333 | -0.95% |
| 12 Jun 2024 | 1976.10 | 2013.00 | 2029.50 | 1966.10 | 117316 | -0.56% |
| 11 Jun 2024 | 1987.15 | 2011.55 | 2031.60 | 1956.55 | 93964 | -0.83% |
| 10 Jun 2024 | 2003.70 | 1980.00 | 2048.00 | 1978.00 | 204616 | 1.79% |
| 07 Jun 2024 | 1968.55 | 1915.00 | 1980.50 | 1892.45 | 159277 | 3.52% |
| 06 Jun 2024 | 1901.65 | 1977.00 | 1977.90 | 1886.50 | 148675 | 0.44% |
| 05 Jun 2024 | 1893.40 | 1770.00 | 1935.05 | 1728.75 | 119788 | 6.38% |
| 04 Jun 2024 | 1779.85 | 1910.00 | 1910.00 | 1665.05 | 266793 | -7.77% |
| 03 Jun 2024 | 1929.75 | 1998.00 | 1998.00 | 1900.00 | 83432 | -0.20% |
| 31 May 2024 | 1933.65 | 1892.00 | 1940.00 | 1856.00 | 83531 | 2.69% |
| 30 May 2024 | 1883.00 | 1919.10 | 1919.10 | 1868.05 | 48704 | -1.39% |
| 29 May 2024 | 1909.50 | 1880.00 | 1929.35 | 1851.30 | 95470 | 1.76% |
| 28 May 2024 | 1876.40 | 1923.70 | 1923.70 | 1855.20 | 84200 | -1.69% |
| 27 May 2024 | 1908.75 | 1949.00 | 1951.05 | 1900.00 | 129416 | -1.91% |
| 24 May 2024 | 1945.90 | 2003.90 | 2004.00 | 1930.05 | 117206 | -2.89% |
| 23 May 2024 | 2003.90 | 1988.60 | 2010.00 | 1953.00 | 78372 | 1.26% |
| 22 May 2024 | 1978.95 | 2036.00 | 2046.25 | 1971.45 | 101804 | -2.38% |
| 21 May 2024 | 2027.30 | 2088.00 | 2088.00 | 2020.05 | 83345 | -1.96% |
| 18 May 2024 | 2067.75 | 2029.00 | 2079.00 | 2021.00 | 30864 | 3.39% |
| 17 May 2024 | 1999.90 | 1988.25 | 2095.95 | 1981.00 | 299010 | 1.57% |
| 16 May 2024 | 1968.90 | 2008.00 | 2011.25 | 1960.15 | 87704 | -1.21% |
| 15 May 2024 | 1993.00 | 2046.25 | 2052.95 | 1980.00 | 95447 | -1.69% |
| 14 May 2024 | 2027.20 | 2050.00 | 2130.00 | 2015.05 | 731329 | 5.06% |
| 13 May 2024 | 1929.65 | 1988.15 | 1988.15 | 1905.00 | 74661 | -1.97% |
| 10 May 2024 | 1968.45 | 1912.00 | 1984.10 | 1899.00 | 68561 | 3.05% |
| 09 May 2024 | 1910.20 | 1990.00 | 2016.30 | 1900.00 | 108686 | -3.83% |
| 08 May 2024 | 1986.35 | 1932.35 | 1999.95 | 1903.00 | 92091 | 3.31% |
| 07 May 2024 | 1922.65 | 1977.20 | 1977.20 | 1897.05 | 107481 | -1.98% |
| 06 May 2024 | 1961.45 | 1975.00 | 1991.10 | 1901.00 | 135082 | -0.61% |
| 03 May 2024 | 1973.55 | 2007.25 | 2018.25 | 1936.05 | 80774 | -0.90% |
| 02 May 2024 | 1991.50 | 2045.00 | 2063.95 | 1971.60 | 111206 | -2.69% |
| 30 Apr 2024 | 2046.65 | 2059.70 | 2081.55 | 2027.00 | 59500 | -0.63% |
| 29 Apr 2024 | 2059.70 | 2107.25 | 2110.90 | 2035.00 | 88463 | -1.45% |
| 26 Apr 2024 | 2089.90 | 2076.30 | 2158.00 | 2065.00 | 157914 | 1.70% |
| 25 Apr 2024 | 2054.95 | 2064.95 | 2078.20 | 2036.00 | 65788 | 0.31% |
| 24 Apr 2024 | 2048.50 | 2084.20 | 2116.35 | 2037.90 | 74366 | -0.62% |
| 23 Apr 2024 | 2061.25 | 2089.25 | 2091.25 | 2040.05 | 68163 | -0.43% |
| 22 Apr 2024 | 2070.20 | 2062.40 | 2125.00 | 2055.55 | 94943 | 1.30% |
| 19 Apr 2024 | 2043.65 | 1931.00 | 2057.55 | 1931.00 | 94752 | 0.50% |
| 18 Apr 2024 | 2033.45 | 2086.70 | 2098.50 | 2025.00 | 135372 | -0.82% |
| 16 Apr 2024 | 2050.25 | 2040.00 | 2093.00 | 2027.95 | 89244 | -0.11% |
| 15 Apr 2024 | 2052.60 | 2026.00 | 2084.30 | 1988.25 | 149289 | -1.76% |
| 12 Apr 2024 | 2089.40 | 2173.25 | 2195.00 | 2071.10 | 196642 | -3.61% |
| 10 Apr 2024 | 2167.60 | 2167.40 | 2199.00 | 2144.50 | 121255 | 0.74% |
| 09 Apr 2024 | 2151.70 | 2166.00 | 2199.00 | 2108.40 | 151337 | 0.23% |
| 08 Apr 2024 | 2146.70 | 2051.00 | 2206.00 | 2044.00 | 484244 | 5.26% |
| 05 Apr 2024 | 2039.50 | 2046.00 | 2085.00 | 2029.65 | 80364 | -1.15% |
| 04 Apr 2024 | 2063.15 | 2065.00 | 2089.30 | 2005.00 | 184069 | 0.83% |
| 03 Apr 2024 | 2046.25 | 1970.00 | 2087.00 | 1961.90 | 348326 | 4.36% |
| 02 Apr 2024 | 1960.80 | 1975.00 | 2029.70 | 1950.00 | 173474 | 0.20% |
| 01 Apr 2024 | 1956.80 | 1979.70 | 1991.95 | 1932.35 | 140090 | -0.20% |
| 28 Mar 2024 | 1960.65 | 1959.60 | 1999.85 | 1937.70 | 220140 | 0.15% |
| 27 Mar 2024 | 1957.70 | 1980.00 | 2020.00 | 1942.00 | 127343 | -0.46% |
| 26 Mar 2024 | 1966.65 | 1960.00 | 2009.25 | 1911.05 | 389451 | 1.34% |
| 22 Mar 2024 | 1940.70 | 1757.90 | 1960.00 | 1755.00 | 699453 | 10.67% |
| 21 Mar 2024 | 1753.60 | 1731.10 | 1777.30 | 1729.95 | 113693 | 2.10% |
| 20 Mar 2024 | 1717.55 | 1726.65 | 1774.00 | 1673.30 | 121351 | -0.18% |
| 19 Mar 2024 | 1720.60 | 1741.85 | 1747.50 | 1692.50 | 85688 | -1.41% |
| 18 Mar 2024 | 1745.15 | 1722.00 | 1779.00 | 1707.55 | 224484 | 2.32% |
| 15 Mar 2024 | 1705.50 | 1644.95 | 1719.80 | 1615.00 | 240040 | 4.02% |
| 14 Mar 2024 | 1639.60 | 1449.60 | 1669.00 | 1444.00 | 384483 | 13.54% |
| 13 Mar 2024 | 1444.10 | 1568.25 | 1598.90 | 1410.10 | 311340 | -7.07% |
| 12 Mar 2024 | 1553.95 | 1605.00 | 1610.90 | 1546.15 | 224154 | -3.17% |
| 11 Mar 2024 | 1604.80 | 1666.85 | 1677.95 | 1595.00 | 147116 | -3.72% |
| 07 Mar 2024 | 1666.85 | 1650.00 | 1682.90 | 1634.95 | 72537 | 1.23% |
| 06 Mar 2024 | 1646.55 | 1722.00 | 1722.00 | 1619.75 | 123758 | -3.78% |
| 05 Mar 2024 | 1711.15 | 1682.50 | 1724.00 | 1619.15 | 147490 | 1.70% |
| 04 Mar 2024 | 1682.50 | 1699.15 | 1717.00 | 1670.00 | 73280 | -0.98% |
| 02 Mar 2024 | 1699.15 | 1720.00 | 1724.00 | 1689.00 | 21565 | 0.53% |
| 01 Mar 2024 | 1690.20 | 1658.00 | 1699.00 | 1645.00 | 142699 | 3.03% |
| 29 Feb 2024 | 1640.50 | 1620.00 | 1671.30 | 1590.05 | 190630 | 1.53% |
| 28 Feb 2024 | 1615.70 | 1660.00 | 1666.45 | 1594.85 | 160018 | -1.70% |
| 27 Feb 2024 | 1643.60 | 1675.00 | 1685.00 | 1635.40 | 118468 | -1.45% |
| 26 Feb 2024 | 1667.85 | 1715.00 | 1718.00 | 1663.35 | 125548 | -2.61% |
| 23 Feb 2024 | 1712.50 | 1709.00 | 1735.00 | 1675.10 | 153359 | 1.19% |
| 22 Feb 2024 | 1692.40 | 1719.25 | 1721.25 | 1669.10 | 125588 | -0.86% |
| 21 Feb 2024 | 1707.10 | 1745.00 | 1749.00 | 1686.95 | 134101 | -1.65% |
| 20 Feb 2024 | 1735.80 | 1764.00 | 1769.00 | 1730.00 | 71167 | -1.87% |
| 19 Feb 2024 | 1768.85 | 1735.00 | 1780.85 | 1735.00 | 146362 | 2.80% |
| 16 Feb 2024 | 1720.60 | 1735.00 | 1762.00 | 1709.55 | 103881 | -0.65% |
| 15 Feb 2024 | 1731.90 | 1792.10 | 1798.45 | 1725.00 | 149128 | -1.94% |
| 14 Feb 2024 | 1766.20 | 1691.00 | 1783.00 | 1684.80 | 253476 | 2.60% |
| 13 Feb 2024 | 1721.50 | 1721.00 | 1738.90 | 1680.05 | 167069 | -0.91% |
| 12 Feb 2024 | 1737.30 | 1787.00 | 1790.00 | 1675.10 | 298025 | -2.65% |
| 09 Feb 2024 | 1784.65 | 1813.00 | 1824.95 | 1713.25 | 223345 | -1.06% |
| 08 Feb 2024 | 1803.80 | 1840.00 | 1866.95 | 1786.85 | 267827 | -0.76% |
| 07 Feb 2024 | 1817.60 | 1840.00 | 1865.00 | 1761.05 | 467701 | 2.28% |
| 06 Feb 2024 | 1777.05 | 1731.90 | 1790.00 | 1705.05 | 206333 | 2.34% |
| 05 Feb 2024 | 1736.45 | 1818.00 | 1855.00 | 1721.00 | 354431 | -2.99% |
| 02 Feb 2024 | 1789.90 | 1710.00 | 1789.90 | 1710.00 | 445622 | 5.00% |
| 01 Feb 2024 | 1704.70 | 1669.95 | 1720.95 | 1606.15 | 692201 | 3.22% |
| 31 Jan 2024 | 1651.60 | 1715.00 | 1737.00 | 1644.35 | 615154 | -2.35% |
| 30 Jan 2024 | 1691.30 | 1630.00 | 1691.30 | 1615.05 | 578838 | 5.00% |
| 29 Jan 2024 | 1610.80 | 1661.00 | 1670.00 | 1607.50 | 415234 | -1.56% |
| 25 Jan 2024 | 1636.25 | 1578.00 | 1637.70 | 1551.00 | 511636 | 4.90% |
| 24 Jan 2024 | 1559.75 | 1550.00 | 1580.75 | 1549.95 | 95025 | 1.62% |
| 23 Jan 2024 | 1534.90 | 1595.00 | 1615.75 | 1506.00 | 150554 | -2.41% |
| 20 Jan 2024 | 1572.75 | 1620.00 | 1629.95 | 1561.00 | 221485 | -1.71% |
| 19 Jan 2024 | 1600.15 | 1600.65 | 1680.65 | 1595.00 | 611784 | -0.03% |
| 18 Jan 2024 | 1600.65 | 1608.00 | 1640.00 | 1540.00 | 187563 | 0.11% |
| 17 Jan 2024 | 1598.85 | 1620.00 | 1678.30 | 1570.00 | 314248 | -0.59% |
| 16 Jan 2024 | 1608.40 | 1535.00 | 1608.40 | 1506.00 | 160491 | 5.00% |
| 15 Jan 2024 | 1531.85 | 1564.95 | 1574.90 | 1505.00 | 117631 | -1.45% |
| 12 Jan 2024 | 1554.35 | 1590.00 | 1592.90 | 1550.00 | 82612 | -0.45% |
| 11 Jan 2024 | 1561.40 | 1561.00 | 1605.00 | 1540.10 | 122696 | 0.15% |
| 10 Jan 2024 | 1559.10 | 1580.00 | 1597.00 | 1552.50 | 57929 | -0.94% |
| 09 Jan 2024 | 1573.95 | 1571.00 | 1594.00 | 1551.50 | 127784 | 1.13% |
| 08 Jan 2024 | 1556.35 | 1599.00 | 1599.75 | 1546.75 | 98286 | -1.98% |
| 05 Jan 2024 | 1587.80 | 1595.00 | 1644.80 | 1540.00 | 173649 | 1.06% |
| 04 Jan 2024 | 1571.10 | 1599.00 | 1625.00 | 1552.00 | 131892 | 0.12% |
| 03 Jan 2024 | 1569.15 | 1634.00 | 1665.00 | 1540.00 | 304071 | -2.25% |
| 02 Jan 2024 | 1605.20 | 1574.00 | 1605.20 | 1530.10 | 638981 | 5.00% |
| 01 Jan 2024 | 1528.80 | 1476.00 | 1528.80 | 1450.00 | 265688 | 5.00% |
| 29 Dec 2023 | 1456.00 | 1410.45 | 1467.30 | 1400.00 | 431447 | 4.19% |
| 28 Dec 2023 | 1397.45 | 1478.75 | 1478.75 | 1366.00 | 984506 | -0.77% |
| 27 Dec 2023 | 1408.35 | 1408.35 | 1408.35 | 1408.35 | 74217 | 5.00% |
| 26 Dec 2023 | 1341.30 | 1341.30 | 1341.30 | 1296.40 | 574084 | 5.00% |
| 22 Dec 2023 | 1277.45 | 1277.45 | 1277.45 | 1277.45 | 43651 | 5.00% |
| 21 Dec 2023 | 1216.65 | 1216.65 | 1216.65 | 1216.65 | 38905 | 5.00% |
| 20 Dec 2023 | 1158.75 | 1158.75 | 1158.75 | 1158.75 | 159664 | 5.00% |
| 19 Dec 2023 | 1103.60 | 1078.00 | 1103.60 | 1066.05 | 293112 | 5.00% |
| 18 Dec 2023 | 1051.05 | 1013.45 | 1051.05 | 1004.95 | 632137 | 5.00% |
| 15 Dec 2023 | 1001.00 | 1020.00 | 1030.00 | 994.15 | 340078 | -1.00% |
| 14 Dec 2023 | 1011.15 | 1020.00 | 1037.90 | 1004.00 | 398579 | 0.01% |
| 13 Dec 2023 | 1011.00 | 1018.00 | 1026.10 | 1001.00 | 304700 | -0.37% |
| 12 Dec 2023 | 1014.80 | 1050.00 | 1055.00 | 1005.55 | 370103 | -2.88% |
| 11 Dec 2023 | 1044.90 | 1013.00 | 1048.00 | 999.00 | 371187 | 4.50% |
| 08 Dec 2023 | 999.90 | 1010.20 | 1012.00 | 993.25 | 176780 | -0.53% |
| 07 Dec 2023 | 1005.20 | 1020.00 | 1045.00 | 1000.05 | 300175 | -0.80% |
| 06 Dec 2023 | 1013.35 | 1035.00 | 1045.05 | 1000.05 | 282537 | -2.00% |
| 05 Dec 2023 | 1034.05 | 1030.00 | 1065.20 | 993.00 | 318950 | -0.62% |
| 04 Dec 2023 | 1040.45 | 1073.00 | 1078.85 | 1026.10 | 69079 | -0.90% |
| 01 Dec 2023 | 1049.85 | 1073.80 | 1084.00 | 1045.50 | 66604 | -2.22% |
| 30 Nov 2023 | 1073.65 | 1086.00 | 1098.00 | 1065.00 | 46957 | -1.26% |
| 29 Nov 2023 | 1087.30 | 1100.00 | 1102.30 | 1085.10 | 33710 | -1.28% |
| 28 Nov 2023 | 1101.40 | 1100.00 | 1122.00 | 1084.05 | 60708 | 0.49% |
| 24 Nov 2023 | 1096.05 | 1151.35 | 1151.35 | 1086.00 | 137345 | -2.90% |
| 23 Nov 2023 | 1128.75 | 1135.00 | 1150.00 | 1121.10 | 38283 | -0.19% |
| 22 Nov 2023 | 1130.85 | 1197.50 | 1197.50 | 1125.00 | 71507 | -2.35% |
| 21 Nov 2023 | 1158.05 | 1186.95 | 1207.90 | 1142.10 | 85944 | 0.58% |
| 20 Nov 2023 | 1151.35 | 1248.00 | 1248.00 | 1134.25 | 137044 | -3.57% |
| 17 Nov 2023 | 1193.95 | 1155.00 | 1193.95 | 1143.00 | 66440 | 5.00% |
| 16 Nov 2023 | 1137.10 | 1220.00 | 1220.00 | 1129.80 | 165148 | -2.55% |
| 15 Nov 2023 | 1166.80 | 1166.80 | 1166.80 | 1155.05 | 32959 | 5.00% |
| 13 Nov 2023 | 1111.25 | 1053.60 | 1111.25 | 1049.85 | 81081 | 5.00% |
| 12 Nov 2023 | 1058.35 | 1073.00 | 1073.00 | 1053.00 | 53197 | 2.02% |
| 10 Nov 2023 | 1037.40 | 1035.00 | 1052.60 | 1002.00 | 80992 | 0.34% |
| 09 Nov 2023 | 1033.85 | 1066.25 | 1066.25 | 1027.00 | 95865 | -1.80% |
| 08 Nov 2023 | 1052.85 | 1072.00 | 1094.95 | 1025.25 | 112781 | 0.25% |
| 07 Nov 2023 | 1050.20 | 1054.80 | 1054.80 | 1036.00 | 467345 | 4.54% |
| 06 Nov 2023 | 1004.60 | 1001.50 | 1051.55 | 999.00 | 66956 | 0.31% |
| 03 Nov 2023 | 1001.50 | 999.00 | 1007.50 | 990.00 | 11508 | 0.25% |
| 02 Nov 2023 | 999.00 | 1000.00 | 1010.00 | 990.00 | 10185 | 0.38% |
| 01 Nov 2023 | 995.25 | 986.00 | 1010.00 | 985.00 | 14426 | -0.48% |
| 31 Oct 2023 | 1000.00 | 1001.00 | 1010.00 | 980.00 | 12688 | -0.15% |
| 30 Oct 2023 | 1001.50 | 1025.35 | 1049.00 | 997.00 | 34921 | -2.33% |
| 27 Oct 2023 | 1025.35 | 1015.00 | 1049.00 | 975.00 | 22740 | 2.59% |
| 26 Oct 2023 | 999.45 | 990.00 | 1000.00 | 948.90 | 25333 | 0.07% |
| 25 Oct 2023 | 998.80 | 997.10 | 1020.00 | 997.10 | 56339 | -4.84% |
| 23 Oct 2023 | 1049.55 | 1104.75 | 1104.75 | 1049.55 | 5383 | -5.00% |
| 20 Oct 2023 | 1104.75 | 1213.00 | 1215.00 | 1100.90 | 63906 | -4.66% |
| 19 Oct 2023 | 1158.80 | 1142.65 | 1158.80 | 1130.00 | 21891 | 5.00% |
| 18 Oct 2023 | 1103.65 | 1062.25 | 1103.65 | 1060.00 | 21409 | 5.00% |
| 17 Oct 2023 | 1051.10 | 1042.00 | 1051.10 | 998.00 | 78424 | 5.00% |
| 16 Oct 2023 | 1001.05 | 1015.00 | 1015.00 | 988.00 | 28748 | 0.15% |
| 13 Oct 2023 | 999.55 | 985.00 | 1000.00 | 985.00 | 20837 | 1.48% |
| 12 Oct 2023 | 985.00 | 1009.60 | 1009.60 | 980.00 | 13062 | -0.50% |
| 11 Oct 2023 | 989.95 | 970.00 | 1009.90 | 970.00 | 7103 | -0.44% |
| 10 Oct 2023 | 994.35 | 998.40 | 1000.00 | 976.00 | 8791 | 0.46% |
| 09 Oct 2023 | 989.80 | 976.95 | 1000.00 | 975.00 | 6898 | -0.86% |
| 06 Oct 2023 | 998.40 | 1034.95 | 1034.95 | 991.10 | 16687 | -1.73% |
| 05 Oct 2023 | 1015.95 | 1034.75 | 1034.75 | 1000.00 | 8188 | 0.64% |
| 04 Oct 2023 | 1009.50 | 1052.00 | 1052.00 | 1005.00 | 11942 | -2.86% |
| 03 Oct 2023 | 1039.20 | 1020.80 | 1039.95 | 1005.00 | 8788 | 1.80% |
| 29 Sep 2023 | 1020.80 | 1020.00 | 1033.00 | 1000.00 | 8134 | 0.74% |
| 28 Sep 2023 | 1013.35 | 1026.00 | 1035.00 | 1010.00 | 4762 | -1.32% |
| 27 Sep 2023 | 1026.95 | 1041.35 | 1041.35 | 1024.00 | 4944 | -1.38% |
| 26 Sep 2023 | 1041.35 | 1048.00 | 1048.00 | 1020.00 | 3754 | 0.10% |
| 25 Sep 2023 | 1040.30 | 1064.40 | 1064.40 | 1022.55 | 5948 | 0.26% |
| 22 Sep 2023 | 1037.65 | 1054.50 | 1065.00 | 1022.05 | 4308 | -0.98% |
| 21 Sep 2023 | 1047.95 | 1059.90 | 1059.90 | 1021.20 | 3420 | 0.46% |
| 20 Sep 2023 | 1043.15 | 1021.05 | 1064.95 | 1015.05 | 9555 | 0.26% |
| 18 Sep 2023 | 1040.40 | 1063.85 | 1075.00 | 1035.00 | 7888 | -2.20% |
| 15 Sep 2023 | 1063.85 | 1096.95 | 1096.95 | 1040.00 | 7858 | -0.66% |
| 14 Sep 2023 | 1070.90 | 1061.05 | 1108.95 | 1060.00 | 8580 | 0.58% |
| 13 Sep 2023 | 1064.75 | 1094.95 | 1119.00 | 1050.00 | 12434 | -1.37% |
| 12 Sep 2023 | 1079.50 | 1154.95 | 1154.95 | 1076.50 | 12268 | -4.71% |
| 11 Sep 2023 | 1132.90 | 1138.90 | 1158.80 | 1128.00 | 10401 | -0.53% |
| 08 Sep 2023 | 1138.90 | 1203.00 | 1203.00 | 1130.00 | 14054 | -0.82% |
| 07 Sep 2023 | 1148.35 | 1190.00 | 1209.00 | 1125.25 | 12207 | -2.98% |
| 06 Sep 2023 | 1183.65 | 1219.80 | 1249.00 | 1178.00 | 24090 | -3.11% |
| 05 Sep 2023 | 1221.60 | 1245.00 | 1253.70 | 1195.05 | 41545 | 2.31% |
| 04 Sep 2023 | 1194.00 | 1189.00 | 1194.00 | 1189.00 | 7866 | 5.00% |
| 01 Sep 2023 | 1137.15 | 1099.90 | 1137.15 | 1080.00 | 14691 | 5.00% |
| 31 Aug 2023 | 1083.00 | 1098.90 | 1100.00 | 1074.90 | 10975 | 0.75% |
| 30 Aug 2023 | 1074.90 | 1113.90 | 1119.00 | 1070.00 | 16750 | -0.84% |
| 29 Aug 2023 | 1084.05 | 1119.50 | 1130.00 | 1073.00 | 14055 | -0.67% |
| 28 Aug 2023 | 1091.40 | 1145.80 | 1160.00 | 1067.50 | 19405 | -2.84% |
| 25 Aug 2023 | 1123.30 | 1120.00 | 1161.00 | 1089.00 | 13896 | 0.04% |
| 24 Aug 2023 | 1122.80 | 1170.00 | 1189.00 | 1107.00 | 12956 | -3.21% |
| 23 Aug 2023 | 1160.00 | 1214.00 | 1214.00 | 1154.00 | 7811 | -1.48% |
| 22 Aug 2023 | 1177.40 | 1197.35 | 1197.35 | 1168.00 | 17202 | 3.25% |
| 21 Aug 2023 | 1140.35 | 1192.70 | 1210.00 | 1133.10 | 27301 | -4.39% |
| 18 Aug 2023 | 1192.70 | 1226.00 | 1259.90 | 1161.00 | 8145 | -1.98% |
| 17 Aug 2023 | 1216.80 | 1250.00 | 1250.00 | 1200.00 | 6939 | -1.41% |
| 16 Aug 2023 | 1234.15 | 1266.00 | 1266.00 | 1180.00 | 12017 | -0.62% |
| 14 Aug 2023 | 1241.90 | 1162.00 | 1260.00 | 1160.00 | 16335 | 2.10% |
| 11 Aug 2023 | 1216.30 | 1215.00 | 1312.80 | 1212.45 | 26978 | -4.70% |
| 10 Aug 2023 | 1276.25 | 1307.50 | 1332.00 | 1276.25 | 22607 | -5.00% |
| 09 Aug 2023 | 1343.40 | 1400.00 | 1403.05 | 1332.90 | 19032 | -4.25% |
| 08 Aug 2023 | 1403.05 | 1351.00 | 1435.00 | 1330.80 | 18736 | 0.16% |
| 07 Aug 2023 | 1400.85 | 1530.00 | 1530.00 | 1400.85 | 10092 | -5.00% |
| 04 Aug 2023 | 1474.55 | 1548.00 | 1548.00 | 1460.00 | 25636 | -2.93% |
| 03 Aug 2023 | 1519.00 | 1521.20 | 1565.90 | 1416.80 | 74975 | 1.85% |
| 02 Aug 2023 | 1491.35 | 1491.35 | 1491.35 | 1491.35 | 10811 | 5.00% |
| 01 Aug 2023 | 1420.35 | 1420.35 | 1420.35 | 1420.35 | 3967 | 5.00% |
| 31 Jul 2023 | 1352.75 | 1352.75 | 1352.75 | 1306.25 | 23449 | 5.00% |
| 28 Jul 2023 | 1288.35 | 1388.00 | 1388.00 | 1288.35 | 18913 | -5.00% |
| 27 Jul 2023 | 1356.15 | 1350.00 | 1356.15 | 1342.00 | 18792 | 5.00% |
| 26 Jul 2023 | 1291.60 | 1291.60 | 1291.60 | 1242.10 | 26368 | 5.00% |
| 25 Jul 2023 | 1230.10 | 1230.10 | 1230.10 | 1172.00 | 28927 | 5.00% |
| 24 Jul 2023 | 1171.55 | 1163.00 | 1171.55 | 1163.00 | 6428 | 5.00% |
| 21 Jul 2023 | 1115.78 | 1124.95 | 1124.95 | 1095.00 | 9519 | 1.23% |
| 20 Jul 2023 | 1102.25 | 1115.50 | 1141.00 | 1072.50 | 8202 | -0.75% |
| 19 Jul 2023 | 1110.55 | 1095.00 | 1124.50 | 1089.05 | 8854 | 2.46% |
| 18 Jul 2023 | 1083.93 | 1162.50 | 1162.50 | 1077.00 | 9320 | -3.71% |
| 17 Jul 2023 | 1125.65 | 1077.50 | 1139.00 | 1061.98 | 17491 | 0.70% |
| 14 Jul 2023 | 1117.85 | 1177.35 | 1189.00 | 1117.85 | 9847 | -5.00% |
| 13 Jul 2023 | 1176.68 | 1195.90 | 1195.90 | 1163.00 | 25972 | 3.31% |
| 12 Jul 2023 | 1138.98 | 1137.48 | 1155.00 | 1117.80 | 20785 | 3.50% |
| 11 Jul 2023 | 1100.45 | 1090.00 | 1125.50 | 1084.45 | 14895 | 2.62% |
| 10 Jul 2023 | 1072.33 | 1066.55 | 1119.88 | 1066.00 | 29038 | 0.54% |
| 07 Jul 2023 | 1066.55 | 1084.50 | 1114.45 | 1055.05 | 21635 | -1.35% |
| 06 Jul 2023 | 1081.10 | 1037.50 | 1083.18 | 1037.50 | 24622 | 4.80% |
| 05 Jul 2023 | 1031.60 | 1024.00 | 1082.50 | 1012.50 | 19258 | -0.49% |
| 04 Jul 2023 | 1036.70 | 1041.98 | 1041.98 | 1008.03 | 39998 | 4.47% |
| 03 Jul 2023 | 992.38 | 957.50 | 992.38 | 946.50 | 7785 | 5.00% |
| 30 Jun 2023 | 945.13 | 992.50 | 992.50 | 945.13 | 19244 | -5.00% |
| 28 Jun 2023 | 994.85 | 1079.90 | 1089.50 | 992.40 | 43701 | -4.77% |
| 27 Jun 2023 | 1044.63 | 1024.00 | 1044.68 | 1000.00 | 32126 | 4.99% |
| 26 Jun 2023 | 994.95 | 970.80 | 995.40 | 962.03 | 23028 | 4.95% |
| 23 Jun 2023 | 948.00 | 937.50 | 962.00 | 901.00 | 23825 | 3.12% |
| 22 Jun 2023 | 919.33 | 928.50 | 947.35 | 900.00 | 40034 | 1.89% |
| 21 Jun 2023 | 902.25 | 910.50 | 910.70 | 887.53 | 43267 | 4.02% |
| 20 Jun 2023 | 867.35 | 838.40 | 867.65 | 830.00 | 34851 | 4.96% |
| 19 Jun 2023 | 826.35 | 801.00 | 838.40 | 801.00 | 26440 | 2.14% |
| 16 Jun 2023 | 809.03 | 825.00 | 825.25 | 805.50 | 9239 | -0.29% |
| 15 Jun 2023 | 811.35 | 815.00 | 832.20 | 805.00 | 10040 | 1.63% |
| 14 Jun 2023 | 798.35 | 830.00 | 833.50 | 793.53 | 26041 | 0.49% |
| 13 Jun 2023 | 794.45 | 807.50 | 812.50 | 790.00 | 13792 | 2.52% |
| 12 Jun 2023 | 774.93 | 815.15 | 815.15 | 770.00 | 25359 | -0.18% |
| 09 Jun 2023 | 776.35 | 776.35 | 776.35 | 755.50 | 27916 | 5.00% |
| 08 Jun 2023 | 739.40 | 750.03 | 750.03 | 729.50 | 2341 | -0.73% |
| 07 Jun 2023 | 744.83 | 763.05 | 763.15 | 742.53 | 3512 | -0.30% |
| 06 Jun 2023 | 747.10 | 732.50 | 762.50 | 732.50 | 3190 | 1.28% |
| 05 Jun 2023 | 737.68 | 736.00 | 757.50 | 733.50 | 2799 | -0.81% |
| 02 Jun 2023 | 743.68 | 754.00 | 769.60 | 740.53 | 2670 | -1.44% |
| 01 Jun 2023 | 754.53 | 785.38 | 791.88 | 750.50 | 4578 | -3.74% |
| 31 May 2023 | 783.83 | 783.35 | 800.00 | 770.05 | 2052 | 0.96% |
| 30 May 2023 | 776.40 | 809.70 | 836.45 | 769.50 | 3483 | -4.12% |
| 29 May 2023 | 809.75 | 820.50 | 823.35 | 798.50 | 6625 | 3.26% |
| 26 May 2023 | 784.15 | 763.50 | 799.50 | 763.50 | 1519 | 1.05% |
| 25 May 2023 | 776.03 | 759.50 | 800.00 | 759.05 | 2959 | 0.15% |
| 24 May 2023 | 774.88 | 755.50 | 805.00 | 755.50 | 1816 | 0.31% |
| 23 May 2023 | 772.50 | 767.50 | 789.98 | 755.00 | 1724 | -2.19% |
| 22 May 2023 | 789.80 | 843.00 | 843.00 | 780.50 | 1971 | -1.64% |
| 19 May 2023 | 802.95 | 794.45 | 811.00 | 776.00 | 5382 | 3.90% |
| 18 May 2023 | 772.83 | 769.50 | 794.48 | 769.50 | 3084 | 0.46% |
| 17 May 2023 | 769.28 | 824.00 | 824.00 | 762.95 | 4375 | -3.85% |
| 16 May 2023 | 800.05 | 805.00 | 824.50 | 787.05 | 12631 | 1.65% |
| 15 May 2023 | 787.03 | 787.03 | 787.03 | 765.00 | 22746 | 5.00% |
| 12 May 2023 | 749.55 | 749.55 | 749.55 | 749.55 | 1255 | 5.00% |
| 11 May 2023 | 713.88 | 713.88 | 713.88 | 713.88 | 1263 | 5.00% |
| 10 May 2023 | 679.90 | 679.90 | 679.90 | 679.90 | 1376 | 5.00% |
| 09 May 2023 | 647.53 | 647.53 | 647.53 | 647.53 | 8394 | 5.00% |
| 08 May 2023 | 616.70 | 624.00 | 629.45 | 599.00 | 2598 | 2.06% |
| 05 May 2023 | 604.25 | 587.50 | 608.30 | 567.50 | 1898 | 4.30% |
| 04 May 2023 | 579.35 | 580.00 | 589.00 | 575.00 | 251 | 0.76% |
| 03 May 2023 | 575.00 | 592.00 | 592.00 | 575.00 | 329 | -1.65% |
| 02 May 2023 | 584.63 | 572.88 | 590.00 | 565.00 | 1570 | 2.05% |
| 28 Apr 2023 | 572.88 | 564.00 | 594.50 | 564.00 | 592 | 0.92% |
| 27 Apr 2023 | 567.68 | 582.00 | 582.50 | 562.50 | 482 | -1.06% |
| 26 Apr 2023 | 573.75 | 571.38 | 599.00 | 570.00 | 702 | 0.41% |
| 25 Apr 2023 | 571.38 | 564.50 | 582.50 | 560.03 | 636 | 2.47% |
| 24 Apr 2023 | 557.63 | 572.45 | 572.45 | 553.00 | 211 | -1.46% |
| 21 Apr 2023 | 565.88 | 560.33 | 574.00 | 546.00 | 453 | 0.99% |
| 20 Apr 2023 | 560.33 | 565.95 | 574.00 | 551.03 | 254 | -0.99% |
| 19 Apr 2023 | 565.95 | 563.00 | 579.50 | 562.00 | 293 | -1.40% |
| 18 Apr 2023 | 574.00 | 573.00 | 574.08 | 556.50 | 258 | -2.01% |
| 17 Apr 2023 | 585.75 | 555.50 | 591.00 | 535.83 | 1048 | 4.02% |
| 13 Apr 2023 | 563.10 | 545.00 | 575.00 | 545.00 | 261 | -0.34% |
| 12 Apr 2023 | 565.00 | 565.00 | 567.50 | 547.55 | 173 | -0.90% |
| 11 Apr 2023 | 570.15 | 605.50 | 605.50 | 560.00 | 721 | -2.04% |
| 10 Apr 2023 | 582.05 | 591.00 | 591.00 | 571.00 | 1207 | 2.88% |
| 06 Apr 2023 | 565.75 | 550.00 | 567.88 | 540.03 | 1106 | 4.60% |
| 05 Apr 2023 | 540.85 | 521.50 | 544.08 | 521.00 | 404 | 4.37% |
| 03 Apr 2023 | 518.18 | 507.50 | 522.00 | 505.00 | 470 | 2.91% |
| 31 Mar 2023 | 503.53 | 516.00 | 516.00 | 495.55 | 313 | 0.27% |
| 29 Mar 2023 | 502.15 | 497.93 | 509.00 | 490.85 | 877 | 1.12% |
| 28 Mar 2023 | 496.60 | 502.50 | 502.50 | 491.80 | 602 | -1.23% |
| 27 Mar 2023 | 502.78 | 516.45 | 516.45 | 493.00 | 876 | -0.70% |
| 24 Mar 2023 | 506.30 | 515.50 | 526.00 | 500.50 | 750 | -1.56% |
| 23 Mar 2023 | 514.33 | 527.50 | 535.50 | 510.90 | 796 | -4.36% |
| 22 Mar 2023 | 537.78 | 506.00 | 544.00 | 506.00 | 341 | 1.01% |
| 21 Mar 2023 | 532.40 | 530.00 | 537.10 | 527.50 | 539 | 0.45% |
| 20 Mar 2023 | 530.00 | 530.03 | 550.00 | 522.50 | 266 | -0.10% |
| 17 Mar 2023 | 530.53 | 530.00 | 539.35 | 525.50 | 405 | 0.26% |
| 16 Mar 2023 | 529.13 | 529.65 | 534.63 | 525.00 | 733 | -0.10% |
| 15 Mar 2023 | 529.65 | 549.90 | 549.90 | 525.50 | 844 | -1.70% |
| 14 Mar 2023 | 538.83 | 556.63 | 556.63 | 528.65 | 399 | -1.26% |
| 13 Mar 2023 | 545.70 | 525.88 | 562.48 | 522.50 | 1610 | 1.70% |
| 10 Mar 2023 | 536.60 | 546.50 | 546.50 | 524.58 | 712 | 1.27% |
| 09 Mar 2023 | 529.85 | 564.50 | 564.50 | 525.00 | 1635 | -3.61% |
| 08 Mar 2023 | 549.70 | 540.00 | 565.00 | 519.55 | 1580 | 0.54% |
| 06 Mar 2023 | 546.75 | 568.13 | 568.13 | 540.75 | 2231 | -3.76% |
| 03 Mar 2023 | 568.13 | 550.50 | 569.98 | 550.50 | 467 | 1.64% |
| 02 Mar 2023 | 558.95 | 565.50 | 571.95 | 542.50 | 906 | -1.87% |
| 01 Mar 2023 | 569.63 | 582.40 | 582.40 | 566.50 | 121 | -0.52% |
| 28 Feb 2023 | 572.60 | 570.03 | 580.00 | 565.00 | 748 | 0.94% |
| 27 Feb 2023 | 567.25 | 611.00 | 611.00 | 565.00 | 596 | -3.03% |
| 24 Feb 2023 | 585.00 | 587.50 | 587.50 | 573.60 | 125 | -0.98% |
| 23 Feb 2023 | 590.78 | 598.50 | 598.50 | 571.80 | 518 | 0.03% |
| 22 Feb 2023 | 590.60 | 591.10 | 599.98 | 581.30 | 195 | -1.51% |
| 21 Feb 2023 | 599.63 | 604.00 | 604.30 | 588.50 | 527 | -0.30% |
| 20 Feb 2023 | 601.43 | 605.00 | 609.00 | 586.15 | 370 | 0.32% |
| 17 Feb 2023 | 599.50 | 577.00 | 607.50 | 577.00 | 947 | 1.05% |
| 16 Feb 2023 | 593.30 | 628.00 | 628.00 | 590.00 | 1636 | -0.94% |
| 15 Feb 2023 | 598.90 | 646.50 | 646.50 | 594.00 | 1815 | -3.21% |
| 14 Feb 2023 | 618.75 | 650.50 | 650.50 | 607.50 | 1951 | -1.64% |
| 13 Feb 2023 | 629.08 | 645.50 | 654.00 | 625.00 | 739 | -1.94% |
| 10 Feb 2023 | 641.55 | 645.00 | 668.00 | 625.00 | 2439 | -1.49% |
| 09 Feb 2023 | 651.23 | 679.50 | 679.50 | 645.50 | 2176 | -0.14% |
| 08 Feb 2023 | 652.15 | 661.45 | 662.50 | 621.05 | 1900 | 2.98% |
| 07 Feb 2023 | 633.25 | 631.00 | 633.93 | 611.00 | 8043 | 4.89% |
| 06 Feb 2023 | 603.75 | 561.00 | 603.75 | 561.00 | 1938 | 5.00% |
| 03 Feb 2023 | 575.00 | 565.50 | 582.50 | 565.50 | 646 | 1.57% |
| 02 Feb 2023 | 566.10 | 567.60 | 587.50 | 562.50 | 2787 | -3.67% |
| 01 Feb 2023 | 587.68 | 622.50 | 627.50 | 583.00 | 1215 | -3.76% |
| 31 Jan 2023 | 610.63 | 599.00 | 611.63 | 598.50 | 1203 | 4.83% |
| 30 Jan 2023 | 582.50 | 627.50 | 627.50 | 575.00 | 772 | -3.36% |
| 27 Jan 2023 | 602.78 | 648.50 | 648.50 | 597.50 | 741 | -4.10% |
| 25 Jan 2023 | 628.53 | 635.00 | 635.00 | 605.00 | 1056 | 1.25% |
| 24 Jan 2023 | 620.75 | 597.50 | 630.00 | 597.50 | 1863 | 2.16% |
| 23 Jan 2023 | 607.63 | 600.50 | 617.00 | 600.25 | 2917 | 1.20% |
| 20 Jan 2023 | 600.45 | 602.50 | 625.00 | 587.55 | 4454 | -0.80% |
| 19 Jan 2023 | 605.30 | 615.00 | 631.00 | 590.05 | 5188 | -2.44% |
| 18 Jan 2023 | 620.45 | 640.50 | 661.90 | 617.00 | 1316 | -3.82% |
| 17 Jan 2023 | 645.08 | 668.00 | 674.00 | 640.00 | 1139 | 0.02% |
| 16 Jan 2023 | 644.95 | 636.50 | 668.50 | 636.50 | 876 | -0.65% |
| 13 Jan 2023 | 649.20 | 656.98 | 677.50 | 630.00 | 2345 | -1.18% |
| 12 Jan 2023 | 656.98 | 663.98 | 672.50 | 652.53 | 770 | -1.09% |
| 11 Jan 2023 | 664.23 | 673.50 | 677.40 | 646.60 | 1552 | 0.83% |
| 10 Jan 2023 | 658.73 | 640.05 | 679.40 | 640.05 | 2049 | -1.29% |
| 09 Jan 2023 | 667.35 | 630.50 | 675.00 | 630.50 | 3561 | 1.00% |
| 06 Jan 2023 | 660.73 | 708.50 | 708.50 | 655.13 | 4200 | -4.19% |
| 05 Jan 2023 | 689.60 | 693.95 | 699.43 | 668.50 | 6388 | 3.52% |
| 04 Jan 2023 | 666.13 | 645.00 | 666.13 | 607.00 | 7770 | 5.00% |
| 03 Jan 2023 | 634.43 | 624.95 | 634.53 | 620.00 | 4910 | 4.98% |
| 02 Jan 2023 | 604.33 | 604.00 | 604.33 | 586.50 | 2511 | 5.00% |
| 30 Dec 2022 | 575.55 | 550.00 | 576.83 | 550.00 | 4597 | 4.76% |
| 29 Dec 2022 | 549.38 | 549.50 | 555.00 | 530.00 | 2244 | 1.49% |
| 28 Dec 2022 | 541.33 | 532.50 | 550.00 | 519.00 | 1818 | 0.65% |
| 27 Dec 2022 | 537.83 | 558.00 | 574.50 | 528.05 | 2576 | -3.24% |
| 26 Dec 2022 | 555.83 | 540.00 | 596.00 | 539.28 | 6088 | -2.08% |
| 23 Dec 2022 | 567.65 | 567.65 | 567.65 | 567.65 | 1986 | -5.00% |
| 22 Dec 2022 | 597.53 | 629.00 | 637.50 | 597.53 | 2981 | -5.00% |
| 21 Dec 2022 | 628.95 | 635.28 | 635.28 | 577.50 | 10786 | 3.95% |
| 20 Dec 2022 | 605.03 | 605.03 | 605.03 | 605.03 | 1315 | 5.00% |
| 19 Dec 2022 | 576.23 | 562.50 | 576.23 | 562.50 | 2387 | 5.00% |
| 16 Dec 2022 | 548.80 | 547.50 | 548.80 | 528.05 | 6888 | 5.00% |
| 15 Dec 2022 | 522.68 | 507.50 | 525.08 | 477.00 | 3424 | 4.52% |
| 14 Dec 2022 | 500.08 | 492.50 | 507.00 | 477.50 | 1333 | 2.71% |
| 13 Dec 2022 | 486.90 | 480.00 | 494.00 | 475.00 | 371 | 2.41% |
| 12 Dec 2022 | 475.45 | 479.00 | 493.33 | 474.00 | 450 | -0.74% |
| 09 Dec 2022 | 479.00 | 496.68 | 509.00 | 465.63 | 781 | -1.63% |
| 08 Dec 2022 | 486.93 | 499.50 | 499.50 | 477.63 | 189 | -0.42% |
| 07 Dec 2022 | 489.00 | 490.50 | 509.50 | 481.00 | 589 | -0.31% |
| 06 Dec 2022 | 490.50 | 514.00 | 515.50 | 487.50 | 1633 | -1.59% |
| 05 Dec 2022 | 498.40 | 506.85 | 511.45 | 484.50 | 1655 | -1.64% |
| 02 Dec 2022 | 506.70 | 485.50 | 508.43 | 460.63 | 2243 | 4.64% |
| 01 Dec 2022 | 484.23 | 496.50 | 497.00 | 465.20 | 447 | -0.45% |
| 30 Nov 2022 | 486.43 | 480.00 | 495.00 | 461.50 | 428 | 0.55% |
| 29 Nov 2022 | 483.75 | 505.00 | 505.00 | 477.50 | 1251 | -2.57% |
| 28 Nov 2022 | 496.53 | 496.53 | 496.53 | 472.50 | 4029 | 5.00% |
| 25 Nov 2022 | 472.90 | 450.68 | 472.90 | 435.50 | 1338 | 5.00% |
| 24 Nov 2022 | 450.40 | 456.50 | 456.50 | 440.60 | 1436 | -0.90% |
| 23 Nov 2022 | 454.48 | 468.23 | 472.38 | 453.03 | 1768 | -0.70% |
| 22 Nov 2022 | 457.68 | 450.63 | 489.00 | 450.63 | 2710 | -2.82% |
| 21 Nov 2022 | 470.98 | 482.80 | 484.90 | 470.00 | 486 | -2.45% |
| 18 Nov 2022 | 482.80 | 487.15 | 500.00 | 469.00 | 465 | -1.98% |
| 17 Nov 2022 | 492.53 | 503.50 | 515.00 | 492.50 | 4590 | 0.03% |
| 16 Nov 2022 | 492.38 | 507.00 | 507.50 | 490.00 | 665 | -0.67% |
| 15 Nov 2022 | 495.68 | 509.55 | 509.55 | 485.30 | 7519 | 2.14% |
| 14 Nov 2022 | 485.30 | 465.00 | 485.30 | 462.20 | 1834 | 5.00% |
| 11 Nov 2022 | 462.20 | 481.38 | 499.50 | 457.35 | 1779 | -3.98% |
| 10 Nov 2022 | 481.38 | 493.50 | 497.00 | 476.00 | 4523 | -0.39% |
| 09 Nov 2022 | 483.25 | 495.00 | 495.00 | 472.50 | 6507 | 2.50% |
| 07 Nov 2022 | 471.45 | 467.50 | 471.45 | 452.50 | 2413 | 5.00% |
| 04 Nov 2022 | 449.00 | 449.00 | 449.00 | 440.00 | 7954 | 5.00% |
| 03 Nov 2022 | 427.63 | 427.63 | 427.63 | 427.63 | 481 | 5.00% |
| 02 Nov 2022 | 407.28 | 407.28 | 407.28 | 407.28 | 1866 | 5.00% |
| 01 Nov 2022 | 387.90 | 391.00 | 391.00 | 380.00 | 388 | 2.51% |
| 31 Oct 2022 | 378.40 | 391.50 | 392.50 | 378.00 | 275 | 0.21% |
| 28 Oct 2022 | 377.60 | 378.23 | 378.23 | 375.50 | 48 | -1.02% |
| 27 Oct 2022 | 381.50 | 385.50 | 385.50 | 376.58 | 464 | -1.04% |
| 25 Oct 2022 | 385.50 | 388.00 | 391.00 | 385.50 | 1024 | -0.03% |
| 24 Oct 2022 | 385.60 | 378.50 | 394.88 | 378.50 | 110 | 2.01% |
| 21 Oct 2022 | 378.00 | 386.00 | 386.00 | 377.50 | 58 | -1.63% |
| 20 Oct 2022 | 384.28 | 375.13 | 389.00 | 371.40 | 603 | 0.69% |
| 19 Oct 2022 | 381.63 | 380.50 | 389.50 | 371.38 | 396 | -1.72% |
| 18 Oct 2022 | 388.30 | 389.93 | 389.93 | 372.65 | 200 | 3.32% |
| 17 Oct 2022 | 375.83 | 380.50 | 390.90 | 375.00 | 286 | -0.92% |
| 14 Oct 2022 | 379.33 | 405.00 | 405.00 | 377.50 | 1352 | -1.99% |
| 13 Oct 2022 | 387.03 | 386.50 | 400.00 | 386.50 | 108 | 0.16% |
| 12 Oct 2022 | 386.40 | 415.50 | 415.50 | 385.58 | 244 | -2.42% |
| 11 Oct 2022 | 396.00 | 419.73 | 419.73 | 396.00 | 2300 | -0.94% |
| 10 Oct 2022 | 399.75 | 365.73 | 404.18 | 365.73 | 469 | 3.84% |
| 07 Oct 2022 | 384.95 | 392.00 | 402.50 | 384.50 | 1030 | -1.91% |
| 06 Oct 2022 | 392.45 | 391.55 | 392.50 | 391.55 | 179 | 0.23% |
| 04 Oct 2022 | 391.55 | 389.95 | 392.00 | 387.50 | 189 | 4.14% |
| 03 Oct 2022 | 376.00 | 391.00 | 397.50 | 375.00 | 592 | -2.34% |
| 30 Sep 2022 | 385.00 | 391.00 | 391.00 | 384.00 | 698 | 3.33% |
| 29 Sep 2022 | 372.58 | 365.00 | 372.58 | 363.50 | 946 | 5.00% |
| 28 Sep 2022 | 354.85 | 367.50 | 374.25 | 353.50 | 10127 | -4.59% |
| 27 Sep 2022 | 371.93 | 374.00 | 386.50 | 362.50 | 1075 | -0.84% |
| 26 Sep 2022 | 375.08 | 382.88 | 382.88 | 372.88 | 599 | -4.43% |
| 23 Sep 2022 | 392.48 | 392.50 | 394.98 | 382.83 | 255 | 0.63% |
| 22 Sep 2022 | 390.03 | 404.50 | 404.50 | 380.50 | 329 | 0.42% |
| 21 Sep 2022 | 388.38 | 403.75 | 403.75 | 380.63 | 4292 | 0.16% |
| 20 Sep 2022 | 387.75 | 399.00 | 400.00 | 387.50 | 1389 | -0.81% |
| 19 Sep 2022 | 390.93 | 382.50 | 399.00 | 382.50 | 3301 | 2.86% |
| 16 Sep 2022 | 380.05 | 394.55 | 404.00 | 375.00 | 2949 | -3.20% |
| 15 Sep 2022 | 392.63 | 400.05 | 400.08 | 392.00 | 1694 | -1.10% |
| 14 Sep 2022 | 397.00 | 405.00 | 405.00 | 396.00 | 1903 | -0.97% |
| 13 Sep 2022 | 400.90 | 404.50 | 414.88 | 400.13 | 3705 | -0.27% |
| 12 Sep 2022 | 401.98 | 424.00 | 424.00 | 401.00 | 1263 | -0.75% |
| 09 Sep 2022 | 405.00 | 397.00 | 411.15 | 397.00 | 443 | 2.02% |
| 08 Sep 2022 | 396.98 | 400.50 | 405.00 | 392.50 | 704 | -1.99% |
| 07 Sep 2022 | 405.05 | 400.50 | 409.90 | 396.00 | 299 | 1.90% |
| 06 Sep 2022 | 397.50 | 424.40 | 425.00 | 396.50 | 1576 | -2.98% |
| 05 Sep 2022 | 409.73 | 420.50 | 420.50 | 408.85 | 342 | 0.43% |
| 02 Sep 2022 | 407.98 | 410.00 | 420.53 | 407.45 | 3630 | 1.87% |
| 01 Sep 2022 | 400.50 | 390.60 | 400.50 | 390.60 | 92 | 1.13% |
| 30 Aug 2022 | 396.03 | 417.30 | 417.30 | 395.48 | 1037 | -0.99% |
| 29 Aug 2022 | 400.00 | 400.00 | 412.00 | 391.98 | 1871 | 0.00% |
| 26 Aug 2022 | 400.00 | 399.75 | 412.48 | 390.50 | 563 | 0.13% |
| 25 Aug 2022 | 399.50 | 390.00 | 399.63 | 386.00 | 1141 | 2.53% |
| 24 Aug 2022 | 389.63 | 391.10 | 406.00 | 386.00 | 1532 | -2.46% |
| 23 Aug 2022 | 399.45 | 403.50 | 421.50 | 399.00 | 2175 | -1.00% |
| 22 Aug 2022 | 403.50 | 438.50 | 438.50 | 401.60 | 3592 | -4.05% |
| 19 Aug 2022 | 420.55 | 419.63 | 435.00 | 415.00 | 375 | 1.49% |
| 18 Aug 2022 | 414.38 | 416.10 | 426.00 | 401.00 | 942 | -1.34% |
| 17 Aug 2022 | 420.00 | 410.00 | 438.98 | 410.00 | 247 | -0.28% |
| 16 Aug 2022 | 421.20 | 412.53 | 440.00 | 403.63 | 2107 | -0.85% |
| 12 Aug 2022 | 424.80 | 438.90 | 444.98 | 419.00 | 604 | -3.21% |
| 11 Aug 2022 | 438.90 | 454.55 | 454.55 | 420.13 | 1722 | 1.38% |
| 10 Aug 2022 | 432.93 | 424.00 | 432.93 | 411.53 | 1707 | 5.00% |
| 08 Aug 2022 | 412.33 | 412.33 | 412.33 | 399.60 | 986 | 5.00% |
| 05 Aug 2022 | 392.70 | 392.70 | 392.70 | 392.50 | 1319 | 5.00% |
| 04 Aug 2022 | 374.00 | 356.00 | 374.00 | 356.00 | 18 | 0.74% |
| 03 Aug 2022 | 371.25 | 375.00 | 382.00 | 358.80 | 90 | -1.00% |
| 02 Aug 2022 | 375.00 | 374.90 | 375.00 | 346.00 | 558 | 3.11% |
| 01 Aug 2022 | 363.70 | 362.50 | 380.00 | 361.00 | 1365 | 0.34% |
| 29 Jul 2022 | 362.48 | 369.00 | 369.50 | 360.00 | 461 | 0.80% |
| 28 Jul 2022 | 359.60 | 367.48 | 369.23 | 357.63 | 142 | -2.14% |
| 27 Jul 2022 | 367.48 | 354.50 | 367.50 | 354.15 | 120 | 3.54% |
| 26 Jul 2022 | 354.93 | 362.50 | 362.50 | 352.50 | 327 | -3.70% |
| 25 Jul 2022 | 368.55 | 360.00 | 371.00 | 360.00 | 263 | 3.53% |
| 22 Jul 2022 | 356.00 | 351.05 | 356.00 | 351.05 | 16 | 1.79% |
| 21 Jul 2022 | 349.73 | 351.23 | 359.35 | 347.65 | 155 | -0.20% |
| 20 Jul 2022 | 350.43 | 351.50 | 355.00 | 350.00 | 137 | -2.11% |
| 19 Jul 2022 | 357.98 | 358.00 | 358.00 | 357.50 | 46 | -0.35% |
| 18 Jul 2022 | 359.23 | 347.55 | 362.00 | 347.55 | 123 | 3.60% |
| 15 Jul 2022 | 346.75 | 345.50 | 355.98 | 344.00 | 6 | 0.51% |
| 14 Jul 2022 | 345.00 | 351.90 | 351.90 | 340.50 | 95 | -1.97% |
| 13 Jul 2022 | 351.95 | 340.13 | 352.05 | 340.13 | 156 | -0.28% |
| 12 Jul 2022 | 352.93 | 340.68 | 352.93 | 340.08 | 205 | 2.75% |
| 11 Jul 2022 | 343.50 | 349.50 | 356.50 | 339.05 | 331 | -1.73% |
| 08 Jul 2022 | 349.53 | 348.50 | 354.50 | 333.63 | 471 | 0.30% |
| 07 Jul 2022 | 348.50 | 348.80 | 348.80 | 348.50 | 63 | 2.50% |
| 06 Jul 2022 | 340.00 | 333.53 | 349.45 | 333.53 | 374 | 0.28% |
| 05 Jul 2022 | 339.05 | 352.40 | 352.40 | 332.55 | 113 | 0.31% |
| 04 Jul 2022 | 338.00 | 338.00 | 338.00 | 338.00 | 12 | 0.00% |
| 01 Jul 2022 | 338.00 | 347.50 | 347.50 | 338.00 | 2 | 0.15% |
| 30 Jun 2022 | 337.50 | 349.00 | 349.00 | 337.50 | 50 | -3.39% |
| 29 Jun 2022 | 349.35 | 326.55 | 349.35 | 326.55 | 69 | 4.28% |
| 27 Jun 2022 | 335.00 | 334.00 | 349.00 | 334.00 | 18 | 0.30% |
| 24 Jun 2022 | 334.00 | 330.18 | 344.00 | 330.18 | 59 | 1.16% |
| 23 Jun 2022 | 330.18 | 330.18 | 330.18 | 330.18 | 2 | -1.44% |
| 22 Jun 2022 | 335.00 | 325.00 | 344.00 | 320.00 | 218 | 0.45% |
| 21 Jun 2022 | 333.50 | 327.00 | 333.50 | 325.00 | 127 | 1.83% |
| 20 Jun 2022 | 327.50 | 340.00 | 340.00 | 327.50 | 40 | -3.68% |
| 17 Jun 2022 | 340.00 | 342.83 | 342.83 | 327.00 | 95 | 0.96% |
| 16 Jun 2022 | 336.78 | 345.00 | 345.00 | 328.83 | 156 | -2.33% |
| 15 Jun 2022 | 344.80 | 353.50 | 353.50 | 335.10 | 26 | 0.09% |
| 14 Jun 2022 | 344.50 | 335.00 | 348.00 | 329.05 | 70 | 1.32% |
| 13 Jun 2022 | 340.00 | 333.00 | 347.00 | 332.80 | 62 | -2.72% |
| 10 Jun 2022 | 349.50 | 351.00 | 351.00 | 335.00 | 682 | 2.79% |
| 09 Jun 2022 | 340.00 | 341.33 | 341.53 | 340.00 | 290 | -0.39% |
| 08 Jun 2022 | 341.33 | 350.00 | 350.00 | 340.50 | 517 | 0.24% |
| 07 Jun 2022 | 340.50 | 357.95 | 357.95 | 337.50 | 52 | -0.29% |
| 06 Jun 2022 | 341.50 | 341.50 | 341.50 | 341.50 | 3 | 0.12% |
| 03 Jun 2022 | 341.08 | 340.00 | 350.50 | 340.00 | 173 | -3.92% |
| 02 Jun 2022 | 355.00 | 350.00 | 355.00 | 342.50 | 500 | 0.14% |
| 31 May 2022 | 354.50 | 355.00 | 355.00 | 354.50 | 6 | 1.36% |
| 30 May 2022 | 349.73 | 349.00 | 350.00 | 342.00 | 393 | 2.61% |
| 26 May 2022 | 340.83 | 339.50 | 341.00 | 339.20 | 211 | 3.28% |
| 25 May 2022 | 330.00 | 331.10 | 342.50 | 327.50 | 85 | -1.70% |
| 24 May 2022 | 335.70 | 335.50 | 345.00 | 335.50 | 398 | -0.45% |
| 23 May 2022 | 337.23 | 342.63 | 344.50 | 333.63 | 398 | 0.40% |
| 20 May 2022 | 335.90 | 345.00 | 345.00 | 335.70 | 105 | -1.93% |
| 19 May 2022 | 342.50 | 333.55 | 344.50 | 333.55 | 40 | -1.40% |
| 18 May 2022 | 347.35 | 338.00 | 350.50 | 334.65 | 492 | 0.68% |
| 17 May 2022 | 345.00 | 334.00 | 345.00 | 334.00 | 364 | 3.29% |
| 16 May 2022 | 334.00 | 330.50 | 349.50 | 330.50 | 57 | -2.41% |
| 13 May 2022 | 342.25 | 332.50 | 342.25 | 328.00 | 212 | 4.98% |
| 12 May 2022 | 326.00 | 325.98 | 344.00 | 325.00 | 117 | -1.99% |
| 11 May 2022 | 332.63 | 332.63 | 332.63 | 332.63 | 1 | -2.25% |
| 10 May 2022 | 340.28 | 352.50 | 352.50 | 340.00 | 620 | -0.30% |
| 09 May 2022 | 341.30 | 354.00 | 354.00 | 339.35 | 190 | 0.57% |
| 06 May 2022 | 339.35 | 342.90 | 342.90 | 336.00 | 45 | -1.04% |
| 05 May 2022 | 342.90 | 345.50 | 362.25 | 340.50 | 143 | -1.08% |
| 04 May 2022 | 346.63 | 362.50 | 362.50 | 338.68 | 171 | -2.77% |
| 02 May 2022 | 356.50 | 349.95 | 357.50 | 342.50 | 526 | 1.87% |
| 29 Apr 2022 | 349.95 | 360.00 | 362.50 | 343.10 | 449 | -0.01% |
| 28 Apr 2022 | 350.00 | 358.50 | 362.50 | 350.00 | 169 | 1.12% |
| 27 Apr 2022 | 346.13 | 355.00 | 358.98 | 346.00 | 151 | -1.95% |
| 26 Apr 2022 | 353.00 | 343.33 | 366.98 | 342.53 | 64 | -1.79% |
| 25 Apr 2022 | 359.45 | 345.00 | 359.45 | 345.00 | 100 | 1.10% |
| 22 Apr 2022 | 355.55 | 357.50 | 360.00 | 355.00 | 210 | -0.55% |
| 21 Apr 2022 | 357.50 | 362.48 | 362.48 | 350.00 | 366 | 0.02% |
| 20 Apr 2022 | 357.43 | 366.50 | 369.98 | 343.85 | 1311 | -1.24% |
| 19 Apr 2022 | 361.93 | 365.00 | 372.50 | 357.00 | 112 | -0.84% |
| 18 Apr 2022 | 365.00 | 370.00 | 374.95 | 365.00 | 502 | -2.65% |
| 13 Apr 2022 | 374.95 | 367.50 | 380.50 | 365.63 | 667 | 3.43% |
| 12 Apr 2022 | 362.50 | 360.00 | 365.00 | 360.00 | 367 | 0.69% |
| 11 Apr 2022 | 360.00 | 365.00 | 365.00 | 360.00 | 543 | -1.37% |
| 08 Apr 2022 | 365.00 | 365.00 | 373.50 | 365.00 | 341 | 0.23% |
| 07 Apr 2022 | 364.15 | 353.00 | 370.00 | 353.00 | 549 | 0.01% |
| 06 Apr 2022 | 364.10 | 360.53 | 372.50 | 360.53 | 188 | 0.99% |
| 05 Apr 2022 | 360.53 | 360.53 | 360.53 | 360.50 | 434 | 0.00% |
| 04 Apr 2022 | 360.53 | 360.53 | 360.53 | 355.50 | 265 | 1.27% |
| 01 Apr 2022 | 356.00 | 352.53 | 369.50 | 350.00 | 500 | 0.98% |
| 31 Mar 2022 | 352.53 | 342.50 | 374.85 | 342.50 | 687 | -2.08% |
| 30 Mar 2022 | 360.00 | 373.98 | 373.98 | 350.00 | 312 | 0.55% |
| 29 Mar 2022 | 358.03 | 350.30 | 367.48 | 350.30 | 2294 | 2.10% |
| 28 Mar 2022 | 350.65 | 383.70 | 383.70 | 347.50 | 1011 | -4.05% |
| 25 Mar 2022 | 365.45 | 361.00 | 373.85 | 361.00 | 128 | 1.23% |
| 24 Mar 2022 | 361.00 | 360.00 | 361.45 | 355.00 | 1275 | 4.87% |
| 23 Mar 2022 | 344.25 | 349.50 | 356.70 | 340.00 | 499 | -0.94% |
| 22 Mar 2022 | 347.50 | 342.58 | 359.00 | 342.58 | 848 | -1.42% |
| 21 Mar 2022 | 352.50 | 351.85 | 357.50 | 336.33 | 856 | 0.18% |
| 17 Mar 2022 | 351.85 | 358.00 | 360.55 | 350.00 | 297 | 0.51% |
| 16 Mar 2022 | 350.05 | 357.50 | 357.50 | 345.00 | 868 | -1.38% |
| 15 Mar 2022 | 354.95 | 340.03 | 359.90 | 340.03 | 342 | 0.98% |
| 14 Mar 2022 | 351.50 | 351.50 | 362.40 | 345.00 | 106 | 0.00% |
| 11 Mar 2022 | 351.50 | 350.75 | 351.50 | 345.00 | 388 | 0.16% |
| 10 Mar 2022 | 350.93 | 337.50 | 370.00 | 337.50 | 786 | -0.45% |
| 09 Mar 2022 | 352.50 | 340.00 | 363.50 | 340.00 | 35 | -0.56% |
| 08 Mar 2022 | 354.48 | 359.50 | 359.50 | 354.48 | 11 | 2.75% |
| 07 Mar 2022 | 345.00 | 347.00 | 347.00 | 343.50 | 131 | -2.54% |
| 04 Mar 2022 | 354.00 | 337.50 | 362.00 | 337.50 | 180 | -0.14% |
| 03 Mar 2022 | 354.50 | 349.50 | 359.00 | 341.60 | 135 | 1.43% |
| 02 Mar 2022 | 349.50 | 341.50 | 366.00 | 341.50 | 316 | -2.63% |
| 28 Feb 2022 | 358.95 | 342.50 | 361.50 | 342.50 | 102 | 3.29% |
| 25 Feb 2022 | 347.53 | 356.00 | 356.00 | 341.03 | 550 | 2.21% |
| 24 Feb 2022 | 340.03 | 350.50 | 372.50 | 340.03 | 167 | -4.22% |
| 23 Feb 2022 | 355.00 | 341.00 | 362.50 | 341.00 | 143 | -0.42% |
| 22 Feb 2022 | 356.50 | 366.00 | 366.00 | 352.50 | 115 | 1.09% |
| 21 Feb 2022 | 352.65 | 367.50 | 367.50 | 352.65 | 154 | -4.56% |
| 18 Feb 2022 | 369.50 | 360.50 | 392.88 | 360.00 | 155 | -1.55% |
| 17 Feb 2022 | 375.30 | 378.50 | 378.50 | 375.00 | 100 | -1.72% |
| 16 Feb 2022 | 381.85 | 394.43 | 394.43 | 381.85 | 44 | -0.31% |
| 15 Feb 2022 | 383.03 | 388.98 | 391.45 | 362.50 | 692 | 0.45% |
| 14 Feb 2022 | 381.33 | 376.00 | 394.00 | 374.55 | 1217 | -3.22% |
| 11 Feb 2022 | 394.00 | 390.00 | 394.50 | 383.53 | 250 | 1.03% |
| 10 Feb 2022 | 390.00 | 392.48 | 407.50 | 390.00 | 61 | 0.18% |
| 09 Feb 2022 | 389.30 | 392.50 | 409.00 | 387.50 | 247 | -0.82% |
| 08 Feb 2022 | 392.50 | 404.40 | 404.40 | 391.00 | 271 | 0.74% |
| 07 Feb 2022 | 389.63 | 402.50 | 403.00 | 383.53 | 334 | -3.40% |
| 04 Feb 2022 | 403.35 | 390.55 | 409.50 | 390.55 | 218 | -1.14% |
| 03 Feb 2022 | 408.00 | 404.50 | 424.50 | 390.05 | 283 | -0.34% |
| 02 Feb 2022 | 409.40 | 405.55 | 409.50 | 400.00 | 160 | -0.75% |
| 01 Feb 2022 | 412.50 | 402.50 | 415.00 | 395.00 | 342 | 0.59% |
| 31 Jan 2022 | 410.10 | 422.10 | 424.33 | 388.05 | 483 | 0.66% |
| 28 Jan 2022 | 407.43 | 419.50 | 420.50 | 405.00 | 250 | 1.70% |
| 27 Jan 2022 | 400.60 | 419.00 | 419.00 | 400.00 | 160 | -4.39% |
| 25 Jan 2022 | 419.00 | 404.98 | 422.48 | 404.08 | 242 | 3.78% |
| 24 Jan 2022 | 403.75 | 417.50 | 420.00 | 399.00 | 660 | -3.78% |
| 21 Jan 2022 | 419.60 | 433.00 | 433.00 | 417.55 | 514 | -4.31% |
| 20 Jan 2022 | 438.48 | 417.53 | 438.48 | 417.53 | 146 | 0.00% |
| 19 Jan 2022 | 438.50 | 430.00 | 440.85 | 425.00 | 99 | 2.67% |
| 18 Jan 2022 | 427.10 | 430.50 | 442.50 | 425.00 | 178 | -3.07% |
| 17 Jan 2022 | 440.63 | 440.75 | 446.50 | 427.60 | 484 | -0.07% |
| 14 Jan 2022 | 440.95 | 442.50 | 447.50 | 439.50 | 302 | -0.28% |
| 13 Jan 2022 | 442.18 | 442.50 | 446.50 | 431.63 | 510 | 2.44% |
| 12 Jan 2022 | 431.63 | 439.45 | 439.45 | 428.03 | 385 | 0.52% |
| 11 Jan 2022 | 429.40 | 442.50 | 442.50 | 420.53 | 404 | -2.96% |
| 10 Jan 2022 | 442.50 | 425.48 | 442.50 | 422.53 | 831 | 4.12% |
| 07 Jan 2022 | 425.00 | 424.95 | 425.48 | 409.48 | 1028 | 3.66% |
| 06 Jan 2022 | 410.00 | 424.85 | 430.50 | 403.88 | 1265 | -3.50% |
| 05 Jan 2022 | 424.85 | 425.38 | 431.75 | 416.50 | 304 | -0.12% |
| 04 Jan 2022 | 425.38 | 417.50 | 427.50 | 417.00 | 921 | 2.22% |
| 03 Jan 2022 | 416.13 | 420.05 | 429.48 | 412.55 | 655 | -0.93% |
| 31 Dec 2021 | 420.05 | 422.00 | 427.50 | 416.00 | 547 | 1.17% |
| 30 Dec 2021 | 415.20 | 427.98 | 432.50 | 410.00 | 478 | -2.99% |
| 29 Dec 2021 | 427.98 | 418.50 | 429.98 | 418.50 | 73 | -1.38% |
| 28 Dec 2021 | 433.98 | 418.03 | 433.98 | 418.03 | 17 | -0.12% |
| 27 Dec 2021 | 434.48 | 424.00 | 436.35 | 417.10 | 106 | -0.61% |
| 24 Dec 2021 | 437.13 | 410.08 | 444.00 | 410.08 | 213 | 1.60% |
| 23 Dec 2021 | 430.23 | 425.28 | 439.90 | 424.00 | 104 | 1.23% |
| 22 Dec 2021 | 425.00 | 425.00 | 425.50 | 425.00 | 88 | -0.18% |
| 21 Dec 2021 | 425.78 | 431.00 | 431.00 | 411.58 | 297 | -1.21% |
| 20 Dec 2021 | 431.00 | 426.13 | 439.00 | 420.35 | 189 | -2.59% |
| 17 Dec 2021 | 442.45 | 426.05 | 442.50 | 426.05 | 259 | -0.01% |
| 16 Dec 2021 | 442.50 | 438.50 | 442.50 | 430.50 | 107 | 0.91% |
| 15 Dec 2021 | 438.50 | 430.00 | 439.90 | 430.00 | 249 | 1.88% |
| 14 Dec 2021 | 430.40 | 432.50 | 432.50 | 427.60 | 178 | -1.23% |
| 13 Dec 2021 | 435.75 | 446.00 | 446.00 | 425.05 | 183 | -2.30% |
| 10 Dec 2021 | 446.00 | 427.53 | 450.00 | 427.53 | 143 | 0.90% |
| 09 Dec 2021 | 442.00 | 447.50 | 447.50 | 427.53 | 108 | -0.23% |
| 08 Dec 2021 | 443.03 | 440.00 | 447.40 | 427.50 | 616 | 3.07% |
| 07 Dec 2021 | 429.83 | 427.75 | 430.00 | 427.50 | 123 | 0.55% |
| 06 Dec 2021 | 427.50 | 429.00 | 443.00 | 420.00 | 31 | -0.58% |
| 03 Dec 2021 | 430.00 | 434.00 | 447.50 | 425.00 | 538 | -2.60% |
| 02 Dec 2021 | 441.48 | 444.98 | 444.98 | 441.48 | 26 | 0.68% |
| 01 Dec 2021 | 438.50 | 448.28 | 448.28 | 417.55 | 116 | -0.22% |
| 30 Nov 2021 | 439.48 | 439.48 | 439.48 | 439.48 | 13 | 0.00% |
| 29 Nov 2021 | 439.48 | 430.50 | 450.00 | 413.63 | 246 | 1.61% |
| 26 Nov 2021 | 432.53 | 431.60 | 447.50 | 431.50 | 148 | 0.31% |
| 25 Nov 2021 | 431.20 | 448.50 | 449.50 | 430.50 | 217 | 0.72% |
| 24 Nov 2021 | 428.10 | 435.00 | 440.00 | 427.50 | 305 | -0.29% |
| 23 Nov 2021 | 429.35 | 409.08 | 450.00 | 409.08 | 327 | 0.17% |
| 22 Nov 2021 | 428.63 | 449.00 | 449.00 | 428.00 | 302 | -4.74% |
| 18 Nov 2021 | 449.98 | 454.50 | 459.00 | 443.55 | 807 | -0.41% |
| 17 Nov 2021 | 451.85 | 451.25 | 464.98 | 445.10 | 280 | -3.13% |
| 16 Nov 2021 | 466.45 | 454.00 | 470.00 | 442.50 | 445 | 3.08% |
| 15 Nov 2021 | 452.50 | 469.00 | 469.00 | 452.50 | 134 | -1.06% |
| 12 Nov 2021 | 457.33 | 474.40 | 474.40 | 457.00 | 424 | -0.72% |
| 11 Nov 2021 | 460.63 | 465.00 | 468.50 | 460.50 | 46844 | 0.46% |
| 10 Nov 2021 | 458.50 | 464.00 | 464.00 | 454.50 | 66119 | 0.84% |
| 09 Nov 2021 | 454.68 | 464.90 | 477.50 | 453.00 | 70666 | -2.20% |
| 08 Nov 2021 | 464.90 | 466.00 | 466.00 | 446.50 | 91199 | -0.16% |
| 04 Nov 2021 | 465.65 | 469.00 | 469.00 | 450.53 | 683 | 3.86% |
| 03 Nov 2021 | 448.33 | 466.10 | 469.88 | 442.75 | 1201 | -3.80% |
| 02 Nov 2021 | 466.05 | 430.55 | 469.50 | 425.18 | 6284 | 4.15% |
| 01 Nov 2021 | 447.50 | 457.50 | 457.50 | 442.50 | 277 | 0.76% |
| 29 Oct 2021 | 444.13 | 431.05 | 449.00 | 415.05 | 305 | 2.97% |
| 28 Oct 2021 | 431.33 | 445.50 | 445.50 | 431.05 | 784 | -4.88% |
| 27 Oct 2021 | 453.45 | 454.98 | 454.98 | 440.50 | 345 | 1.70% |
| 26 Oct 2021 | 445.85 | 442.50 | 452.50 | 442.50 | 89 | 1.21% |
| 25 Oct 2021 | 440.50 | 470.00 | 471.48 | 437.50 | 376 | -2.12% |
| 22 Oct 2021 | 450.03 | 440.50 | 469.98 | 440.50 | 490 | -0.12% |
| 21 Oct 2021 | 450.58 | 475.00 | 475.00 | 441.00 | 1463 | -1.51% |
| 20 Oct 2021 | 457.50 | 482.68 | 482.68 | 453.00 | 234 | -1.12% |
| 19 Oct 2021 | 462.68 | 484.50 | 484.50 | 451.00 | 217 | -0.55% |
| 18 Oct 2021 | 465.25 | 455.03 | 475.00 | 455.03 | 388 | 2.82% |
| 14 Oct 2021 | 452.50 | 459.38 | 470.98 | 452.50 | 126 | -1.81% |
| 13 Oct 2021 | 460.83 | 477.50 | 477.50 | 460.00 | 596 | -0.15% |
| 12 Oct 2021 | 461.50 | 462.65 | 468.43 | 457.00 | 672 | -0.24% |
| 11 Oct 2021 | 462.63 | 477.45 | 477.50 | 462.50 | 696 | -1.78% |
| 08 Oct 2021 | 471.00 | 468.00 | 477.45 | 445.53 | 687 | 0.44% |
| 07 Oct 2021 | 468.95 | 478.00 | 478.00 | 468.83 | 131 | 0.04% |
| 06 Oct 2021 | 468.75 | 477.50 | 477.50 | 468.75 | 130 | -0.20% |
| 05 Oct 2021 | 469.68 | 478.00 | 478.00 | 469.10 | 520 | 0.14% |
| 04 Oct 2021 | 469.03 | 477.35 | 479.98 | 468.45 | 56 | 0.12% |
| 01 Oct 2021 | 468.45 | 474.00 | 481.95 | 455.55 | 817 | -1.69% |
| 30 Sep 2021 | 476.50 | 484.00 | 484.00 | 475.00 | 582 | 1.68% |
| 29 Sep 2021 | 468.65 | 477.00 | 480.00 | 455.63 | 1126 | -1.75% |
| 28 Sep 2021 | 477.00 | 484.50 | 484.50 | 477.00 | 71 | -0.24% |
| 27 Sep 2021 | 478.13 | 494.00 | 494.00 | 465.00 | 976 | 0.95% |
| 24 Sep 2021 | 473.65 | 477.50 | 485.90 | 473.20 | 667 | -1.14% |
| 23 Sep 2021 | 479.10 | 487.83 | 487.83 | 470.63 | 677 | -1.79% |
| 22 Sep 2021 | 487.83 | 482.50 | 489.00 | 481.50 | 1817 | 1.12% |
| 21 Sep 2021 | 482.43 | 482.50 | 486.00 | 472.50 | 210 | 1.49% |
| 20 Sep 2021 | 475.35 | 489.50 | 489.50 | 475.00 | 1645 | -1.59% |
| 17 Sep 2021 | 483.03 | 484.50 | 497.60 | 465.03 | 1862 | 1.92% |
| 16 Sep 2021 | 473.93 | 463.95 | 474.40 | 463.95 | 967 | 2.15% |
| 15 Sep 2021 | 463.95 | 467.00 | 482.50 | 460.60 | 580 | -0.65% |
| 14 Sep 2021 | 467.00 | 460.00 | 467.25 | 457.50 | 407 | 2.62% |
| 13 Sep 2021 | 455.08 | 461.00 | 461.00 | 453.33 | 582 | -1.81% |
| 09 Sep 2021 | 463.45 | 462.45 | 467.25 | 455.50 | 965 | -0.11% |
| 08 Sep 2021 | 463.95 | 457.50 | 463.98 | 455.50 | 495 | 1.41% |
| 07 Sep 2021 | 457.50 | 461.00 | 465.98 | 457.50 | 222 | -0.86% |
| 06 Sep 2021 | 461.45 | 474.75 | 474.75 | 452.50 | 300 | 0.32% |
| 03 Sep 2021 | 460.00 | 454.50 | 466.50 | 454.50 | 433 | 1.10% |
| 02 Sep 2021 | 455.00 | 478.73 | 478.73 | 451.00 | 291 | -0.66% |
| 01 Sep 2021 | 458.00 | 450.50 | 462.40 | 450.50 | 343 | 1.51% |
| 31 Aug 2021 | 451.20 | 453.00 | 459.00 | 450.00 | 284 | -0.19% |
| 30 Aug 2021 | 452.08 | 458.50 | 460.00 | 452.00 | 179 | -0.86% |
| 27 Aug 2021 | 456.00 | 445.00 | 456.00 | 445.00 | 91 | 1.33% |
| 26 Aug 2021 | 450.00 | 453.00 | 468.98 | 431.50 | 447 | -0.78% |
| 25 Aug 2021 | 453.55 | 463.55 | 470.00 | 440.33 | 150 | -2.15% |
| 24 Aug 2021 | 463.50 | 465.00 | 465.00 | 463.50 | 2 | 1.27% |
| 23 Aug 2021 | 457.70 | 474.00 | 474.00 | 450.53 | 175 | -1.02% |
| 20 Aug 2021 | 462.43 | 465.00 | 465.00 | 461.00 | 254 | -0.55% |
| 18 Aug 2021 | 465.00 | 465.00 | 472.50 | 460.00 | 365 | -1.59% |
| 17 Aug 2021 | 472.50 | 472.50 | 472.50 | 463.00 | 90 | -0.14% |
| 16 Aug 2021 | 473.18 | 475.00 | 484.50 | 465.05 | 119 | -0.38% |
| 13 Aug 2021 | 475.00 | 492.48 | 492.48 | 460.28 | 749 | -1.96% |
| 12 Aug 2021 | 484.50 | 492.00 | 492.00 | 467.50 | 1091 | -1.49% |
| 11 Aug 2021 | 491.83 | 475.25 | 498.98 | 469.90 | 819 | -0.57% |
| 10 Aug 2021 | 494.63 | 499.00 | 504.48 | 490.50 | 1641 | -1.08% |
| 09 Aug 2021 | 500.03 | 499.55 | 512.00 | 499.50 | 788 | -1.86% |
| 06 Aug 2021 | 509.50 | 495.00 | 509.50 | 495.00 | 1422 | 0.20% |
| 05 Aug 2021 | 508.48 | 490.25 | 512.48 | 490.25 | 567 | 3.73% |
| 04 Aug 2021 | 490.18 | 513.00 | 514.98 | 487.50 | 1939 | -4.45% |
| 03 Aug 2021 | 513.00 | 502.60 | 543.05 | 502.60 | 2348 | -3.03% |
| 02 Aug 2021 | 529.05 | 529.05 | 529.05 | 529.05 | 1133 | -5.00% |
| 30 Jul 2021 | 556.88 | 556.88 | 556.88 | 538.00 | 6433 | 5.00% |
| 29 Jul 2021 | 530.38 | 480.10 | 530.38 | 480.10 | 5758 | 5.00% |
| 28 Jul 2021 | 505.13 | 509.50 | 511.88 | 490.50 | 5375 | 3.62% |
| 27 Jul 2021 | 487.50 | 493.15 | 493.33 | 480.50 | 5788 | 3.76% |
| 26 Jul 2021 | 469.85 | 475.00 | 479.50 | 460.00 | 2849 | 0.08% |
| 23 Jul 2021 | 469.48 | 481.48 | 481.48 | 460.00 | 214 | 2.17% |
| 22 Jul 2021 | 459.53 | 471.00 | 482.50 | 459.50 | 1746 | -0.02% |
| 20 Jul 2021 | 459.63 | 449.00 | 471.45 | 449.00 | 454 | 2.37% |
| 19 Jul 2021 | 449.00 | 449.00 | 450.00 | 439.00 | 4562 | -2.17% |
| 16 Jul 2021 | 458.98 | 462.60 | 467.58 | 450.50 | 320 | -0.78% |
| 15 Jul 2021 | 462.60 | 469.93 | 469.93 | 443.63 | 1344 | -0.93% |
| 14 Jul 2021 | 466.95 | 467.50 | 476.85 | 465.05 | 938 | -0.75% |
| 13 Jul 2021 | 470.50 | 474.50 | 474.50 | 470.00 | 193 | 0.09% |
| 12 Jul 2021 | 470.10 | 471.00 | 474.13 | 465.50 | 363 | 0.43% |
| 09 Jul 2021 | 468.10 | 474.50 | 474.50 | 462.00 | 113 | -1.25% |
| 08 Jul 2021 | 474.03 | 481.00 | 481.00 | 460.58 | 1303 | 1.72% |
| 07 Jul 2021 | 466.00 | 487.50 | 487.50 | 461.00 | 516 | -0.80% |
| 06 Jul 2021 | 469.78 | 485.00 | 501.18 | 464.50 | 218 | -1.58% |
| 05 Jul 2021 | 477.33 | 475.00 | 481.00 | 463.13 | 733 | 0.49% |
| 02 Jul 2021 | 475.00 | 462.58 | 479.50 | 462.53 | 241 | 2.70% |
| 01 Jul 2021 | 462.50 | 472.50 | 472.50 | 458.50 | 121 | -0.81% |
| 30 Jun 2021 | 466.30 | 474.45 | 474.45 | 461.00 | 202 | -1.72% |
| 29 Jun 2021 | 474.45 | 481.50 | 481.50 | 459.50 | 268 | 3.22% |
| 28 Jun 2021 | 459.65 | 465.00 | 493.73 | 456.00 | 907 | -3.09% |
| 25 Jun 2021 | 474.30 | 475.50 | 480.00 | 459.00 | 596 | -1.71% |
| 24 Jun 2021 | 482.53 | 524.40 | 524.40 | 478.50 | 2490 | -4.20% |
| 23 Jun 2021 | 503.68 | 504.13 | 504.13 | 482.50 | 1845 | 4.90% |
| 22 Jun 2021 | 480.13 | 469.98 | 480.13 | 457.50 | 1513 | 5.00% |
| 21 Jun 2021 | 457.28 | 455.00 | 457.28 | 450.00 | 2058 | 5.00% |
| 18 Jun 2021 | 435.50 | 434.00 | 435.50 | 434.00 | 3042 | 5.00% |
| 17 Jun 2021 | 414.78 | 414.75 | 414.78 | 414.75 | 3653 | 5.00% |
| 16 Jun 2021 | 395.03 | 407.50 | 407.50 | 390.13 | 515 | -1.06% |
| 15 Jun 2021 | 399.28 | 400.00 | 400.00 | 392.53 | 450 | 0.05% |
| 14 Jun 2021 | 399.08 | 407.50 | 408.00 | 388.60 | 629 | 0.91% |
| 11 Jun 2021 | 395.50 | 402.48 | 402.48 | 389.03 | 363 | -1.01% |
| 10 Jun 2021 | 399.53 | 390.00 | 405.50 | 390.00 | 96 | 2.68% |
| 09 Jun 2021 | 389.10 | 409.23 | 409.23 | 378.20 | 167 | -2.26% |
| 08 Jun 2021 | 398.10 | 406.45 | 409.50 | 393.00 | 1013 | -0.71% |
| 07 Jun 2021 | 400.93 | 389.50 | 406.85 | 389.50 | 1943 | 3.47% |
| 04 Jun 2021 | 387.50 | 388.45 | 401.73 | 373.00 | 442 | -0.24% |
| 03 Jun 2021 | 388.45 | 383.00 | 390.00 | 383.00 | 338 | 0.63% |
| 02 Jun 2021 | 386.00 | 392.00 | 392.00 | 382.50 | 227 | -0.49% |
| 01 Jun 2021 | 387.90 | 378.10 | 392.43 | 378.10 | 116 | 0.71% |
| 31 May 2021 | 385.15 | 410.25 | 410.25 | 371.20 | 806 | -1.43% |
| 28 May 2021 | 390.73 | 393.00 | 399.50 | 385.05 | 304 | -0.10% |
| 27 May 2021 | 391.13 | 380.00 | 392.50 | 380.00 | 206 | 0.00% |
| 26 May 2021 | 391.13 | 388.00 | 401.38 | 381.50 | 1144 | 0.81% |
| 25 May 2021 | 388.00 | 391.50 | 392.50 | 378.63 | 95 | -0.89% |
| 24 May 2021 | 391.50 | 395.23 | 395.23 | 391.00 | 252 | -0.94% |
| 21 May 2021 | 395.23 | 385.68 | 399.00 | 385.68 | 132 | 2.48% |
| 20 May 2021 | 385.68 | 377.58 | 395.13 | 377.58 | 151 | -0.98% |
| 19 May 2021 | 389.48 | 385.00 | 390.45 | 375.60 | 239 | 1.16% |
| 18 May 2021 | 385.00 | 379.00 | 396.00 | 377.63 | 2768 | -3.14% |
| 17 May 2021 | 397.48 | 385.50 | 405.00 | 370.43 | 206 | 1.94% |
| 14 May 2021 | 389.90 | 409.50 | 413.53 | 382.55 | 312 | -5.95% |
| 11 May 2021 | 414.58 | 435.48 | 435.48 | 413.00 | 2198 | -0.04% |
| 10 May 2021 | 414.75 | 414.60 | 414.75 | 401.00 | 1622 | 5.00% |
| 07 May 2021 | 395.00 | 387.50 | 399.50 | 378.50 | 251 | 2.60% |
| 06 May 2021 | 385.00 | 395.45 | 396.03 | 380.03 | 115 | 2.07% |
| 05 May 2021 | 377.18 | 394.00 | 394.00 | 376.50 | 33 | -2.88% |
| 04 May 2021 | 388.35 | 394.00 | 394.50 | 376.20 | 580 | -1.56% |
| 03 May 2021 | 394.50 | 397.50 | 397.50 | 380.00 | 51 | 3.14% |
| 30 Apr 2021 | 382.50 | 382.50 | 393.98 | 382.50 | 95 | 0.00% |
| 29 Apr 2021 | 382.50 | 382.50 | 382.50 | 382.50 | 5 | 0.00% |
| 28 Apr 2021 | 382.50 | 389.80 | 389.80 | 382.50 | 62 | -1.89% |
| 27 Apr 2021 | 389.88 | 366.05 | 392.50 | 366.05 | 47 | 3.28% |
| 26 Apr 2021 | 377.50 | 387.50 | 387.50 | 377.50 | 135 | -2.84% |
| 23 Apr 2021 | 388.55 | 404.50 | 404.50 | 376.03 | 1166 | 0.53% |
| 22 Apr 2021 | 386.50 | 368.00 | 388.50 | 351.55 | 2219 | 4.46% |
| 20 Apr 2021 | 370.00 | 379.50 | 379.50 | 370.00 | 1496 | -1.07% |
| 19 Apr 2021 | 374.00 | 369.50 | 374.00 | 369.50 | 71 | -0.93% |
| 16 Apr 2021 | 377.50 | 375.00 | 377.50 | 375.00 | 14 | 0.80% |
| 15 Apr 2021 | 374.50 | 375.55 | 380.00 | 370.50 | 119 | -0.27% |
| 13 Apr 2021 | 375.50 | 385.50 | 385.50 | 371.03 | 48 | -2.48% |
| 12 Apr 2021 | 385.05 | 385.00 | 395.00 | 385.00 | 456 | -3.74% |
| 09 Apr 2021 | 400.03 | 390.50 | 414.00 | 390.00 | 6872 | 0.64% |
| 08 Apr 2021 | 397.50 | 397.50 | 412.00 | 385.53 | 121 | 0.00% |
| 07 Apr 2021 | 397.50 | 387.50 | 402.00 | 383.58 | 175 | 2.85% |
| 06 Apr 2021 | 386.50 | 381.05 | 400.10 | 375.50 | 707 | 1.43% |
| 05 Apr 2021 | 381.05 | 392.50 | 408.48 | 375.00 | 1034 | -2.05% |
| 01 Apr 2021 | 389.03 | 410.00 | 410.00 | 383.00 | 342 | -2.27% |
| 31 Mar 2021 | 398.05 | 418.80 | 418.80 | 397.88 | 457 | -4.95% |
| 30 Mar 2021 | 418.80 | 409.00 | 427.00 | 405.00 | 57 | 1.54% |
| 26 Mar 2021 | 412.45 | 410.50 | 412.45 | 393.00 | 33 | 2.09% |
| 25 Mar 2021 | 404.00 | 409.50 | 417.50 | 387.00 | 1513 | 0.12% |
| 24 Mar 2021 | 403.53 | 419.50 | 429.00 | 401.50 | 3310 | -3.86% |
| 23 Mar 2021 | 419.75 | 400.00 | 421.15 | 400.00 | 1105 | 4.65% |
| 22 Mar 2021 | 401.10 | 375.50 | 401.10 | 365.00 | 2307 | 5.00% |
| 19 Mar 2021 | 382.00 | 362.93 | 382.00 | 362.93 | 181 | 0.00% |
| 18 Mar 2021 | 382.00 | 365.00 | 384.50 | 365.00 | 30 | 0.45% |
| 17 Mar 2021 | 380.30 | 375.00 | 393.75 | 367.50 | 240 | 1.41% |
| 16 Mar 2021 | 375.00 | 378.50 | 378.50 | 370.00 | 29 | -1.06% |
| 15 Mar 2021 | 379.00 | 378.73 | 379.13 | 378.70 | 198 | 0.12% |
| 12 Mar 2021 | 378.53 | 390.00 | 390.00 | 377.50 | 81 | -2.94% |
| 10 Mar 2021 | 390.00 | 394.50 | 394.50 | 380.65 | 105 | -1.88% |
| 09 Mar 2021 | 397.48 | 385.75 | 399.50 | 381.10 | 677 | 2.96% |
| 08 Mar 2021 | 386.05 | 378.55 | 400.00 | 378.55 | 99 | -2.88% |
| 05 Mar 2021 | 397.50 | 397.50 | 410.00 | 396.00 | 2146 | -0.99% |
| 04 Mar 2021 | 401.48 | 401.25 | 401.48 | 382.50 | 2033 | 5.00% |
| 03 Mar 2021 | 382.38 | 379.05 | 388.00 | 379.05 | 332 | -1.32% |
| 02 Mar 2021 | 387.50 | 397.78 | 397.78 | 387.50 | 642 | -0.64% |
| 01 Mar 2021 | 389.98 | 414.30 | 414.30 | 380.00 | 316 | -1.77% |
| 26 Feb 2021 | 397.00 | 418.50 | 418.50 | 381.28 | 168 | -0.91% |
| 25 Feb 2021 | 400.65 | 383.00 | 403.48 | 378.53 | 167 | 2.73% |
| 24 Feb 2021 | 390.00 | 391.50 | 391.75 | 375.50 | 81 | 4.51% |
| 23 Feb 2021 | 373.18 | 377.50 | 396.00 | 370.50 | 125 | -1.12% |
| 22 Feb 2021 | 377.40 | 394.50 | 394.50 | 372.50 | 171 | -3.12% |
| 19 Feb 2021 | 389.55 | 418.50 | 418.50 | 386.00 | 122 | -2.42% |
| 18 Feb 2021 | 399.20 | 419.00 | 419.00 | 395.00 | 350 | -0.40% |
| 17 Feb 2021 | 400.80 | 398.00 | 407.45 | 370.08 | 748 | 2.97% |
| 16 Feb 2021 | 389.25 | 387.85 | 405.00 | 375.70 | 2293 | 0.36% |
| 15 Feb 2021 | 387.85 | 397.00 | 397.00 | 378.08 | 219 | -1.91% |
| 12 Feb 2021 | 395.40 | 395.55 | 410.00 | 386.30 | 761 | -2.65% |
| 11 Feb 2021 | 406.18 | 388.18 | 425.00 | 387.88 | 213 | -0.51% |
| 10 Feb 2021 | 408.28 | 421.35 | 435.00 | 400.30 | 885 | -3.10% |
| 09 Feb 2021 | 421.35 | 456.50 | 456.50 | 413.58 | 1106 | -3.87% |
| 08 Feb 2021 | 438.33 | 438.45 | 438.60 | 434.88 | 534 | 4.93% |
| 05 Feb 2021 | 417.73 | 417.73 | 417.73 | 405.00 | 3507 | 5.00% |
| 04 Feb 2021 | 397.85 | 397.05 | 397.85 | 397.00 | 317 | 4.99% |
| 03 Feb 2021 | 378.93 | 376.00 | 378.93 | 365.55 | 629 | 5.00% |
| 02 Feb 2021 | 360.90 | 360.90 | 360.90 | 355.68 | 375 | 5.00% |
| 01 Feb 2021 | 343.73 | 343.73 | 343.73 | 333.05 | 2208 | 4.99% |
| 29 Jan 2021 | 327.38 | 319.80 | 329.00 | 313.08 | 105 | 2.37% |
| 28 Jan 2021 | 319.80 | 329.50 | 330.00 | 310.00 | 293 | -1.60% |
| 27 Jan 2021 | 325.00 | 340.00 | 340.00 | 311.13 | 334 | -0.76% |
| 25 Jan 2021 | 327.50 | 337.95 | 337.98 | 325.00 | 352 | 1.47% |
| 22 Jan 2021 | 322.75 | 348.43 | 348.43 | 318.25 | 623 | -2.80% |
| 21 Jan 2021 | 332.05 | 320.00 | 332.05 | 309.00 | 2620 | 5.00% |
| 20 Jan 2021 | 316.25 | 309.93 | 317.50 | 309.93 | 198 | 2.04% |
| 19 Jan 2021 | 309.93 | 312.60 | 320.00 | 308.50 | 356 | -3.83% |
| 18 Jan 2021 | 322.28 | 307.00 | 322.30 | 297.50 | 3602 | 4.98% |
| 15 Jan 2021 | 306.98 | 316.50 | 316.50 | 300.95 | 159 | 1.82% |
| 14 Jan 2021 | 301.50 | 314.98 | 314.98 | 300.50 | 475 | 0.50% |
| 13 Jan 2021 | 300.00 | 304.00 | 306.95 | 296.78 | 610 | 1.32% |
| 12 Jan 2021 | 296.10 | 295.60 | 303.48 | 295.60 | 314 | 0.31% |
| 11 Jan 2021 | 295.18 | 302.40 | 302.50 | 292.53 | 169 | -2.42% |
| 08 Jan 2021 | 302.50 | 295.00 | 304.48 | 295.00 | 249 | 1.34% |
| 07 Jan 2021 | 298.50 | 303.50 | 303.50 | 298.18 | 321 | -0.54% |
| 06 Jan 2021 | 300.13 | 303.95 | 303.95 | 290.00 | 619 | -1.26% |
| 05 Jan 2021 | 303.95 | 302.50 | 304.83 | 287.55 | 1849 | 4.69% |
| 04 Jan 2021 | 290.33 | 305.48 | 305.48 | 290.00 | 2168 | -4.02% |
| 01 Jan 2021 | 302.48 | 290.98 | 307.48 | 290.98 | 107 | 0.83% |
| 31 Dec 2020 | 299.98 | 302.50 | 302.50 | 287.50 | 234 | 0.00% |
| 30 Dec 2020 | 299.98 | 304.90 | 304.90 | 281.55 | 261 | 3.25% |
| 29 Dec 2020 | 290.55 | 307.50 | 307.50 | 290.00 | 2238 | -3.61% |
| 28 Dec 2020 | 301.43 | 297.63 | 305.00 | 297.63 | 451 | 1.28% |
| 24 Dec 2020 | 297.63 | 311.95 | 311.95 | 297.50 | 358 | -0.79% |
| 23 Dec 2020 | 300.00 | 285.00 | 300.50 | 285.00 | 240 | 4.71% |
