SHRIYAMSEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.21 | 35.00 | 36.45 | 34.00 | 2185 | 0.60% |
| 18 Dec 2025 | 35.00 | 37.00 | 37.00 | 35.00 | 3316 | -1.63% |
| 17 Dec 2025 | 35.58 | 36.01 | 36.40 | 35.47 | 1279 | 0.79% |
| 16 Dec 2025 | 35.30 | 34.05 | 37.50 | 34.05 | 1051 | 0.57% |
| 15 Dec 2025 | 35.10 | 34.25 | 36.59 | 34.25 | 4707 | -0.23% |
| 12 Dec 2025 | 35.18 | 35.40 | 36.99 | 34.30 | 6293 | -0.59% |
| 11 Dec 2025 | 35.39 | 37.05 | 37.50 | 35.01 | 9757 | -2.16% |
| 10 Dec 2025 | 36.17 | 35.30 | 36.99 | 35.30 | 5504 | 3.76% |
| 09 Dec 2025 | 34.86 | 34.99 | 36.83 | 34.15 | 10192 | -0.88% |
| 08 Dec 2025 | 35.17 | 36.50 | 38.30 | 34.50 | 9382 | -3.64% |
| 05 Dec 2025 | 36.50 | 39.60 | 39.60 | 36.30 | 1361 | -4.15% |
| 04 Dec 2025 | 38.08 | 37.00 | 38.25 | 37.00 | 3747 | 4.27% |
| 03 Dec 2025 | 36.52 | 36.70 | 38.55 | 36.04 | 4598 | -3.21% |
| 02 Dec 2025 | 37.73 | 38.50 | 38.50 | 36.40 | 1964 | 0.53% |
| 01 Dec 2025 | 37.53 | 37.80 | 38.00 | 36.10 | 4236 | 2.79% |
| 28 Nov 2025 | 36.51 | 35.70 | 38.62 | 35.70 | 1033 | -1.11% |
| 27 Nov 2025 | 36.92 | 36.60 | 37.64 | 36.60 | 410 | 2.96% |
| 26 Nov 2025 | 35.86 | 37.00 | 37.00 | 35.11 | 3543 | -1.78% |
| 25 Nov 2025 | 36.51 | 37.05 | 38.60 | 36.25 | 8613 | -3.90% |
| 24 Nov 2025 | 37.99 | 39.80 | 39.80 | 37.20 | 1446 | -2.56% |
| 21 Nov 2025 | 38.99 | 36.50 | 39.00 | 36.50 | 2956 | 4.03% |
| 20 Nov 2025 | 37.48 | 36.00 | 37.61 | 35.82 | 8939 | 4.63% |
| 19 Nov 2025 | 35.82 | 32.80 | 36.98 | 32.80 | 10311 | -1.43% |
| 18 Nov 2025 | 36.34 | 36.05 | 39.00 | 36.05 | 10901 | -3.84% |
| 17 Nov 2025 | 37.79 | 37.53 | 39.21 | 36.70 | 12231 | -0.29% |
| 14 Nov 2025 | 37.90 | 39.01 | 41.75 | 37.50 | 24041 | -5.49% |
| 13 Nov 2025 | 40.10 | 40.10 | 42.74 | 39.30 | 53478 | -7.54% |
| 12 Nov 2025 | 43.37 | 44.64 | 45.90 | 42.51 | 33117 | -2.84% |
| 11 Nov 2025 | 44.64 | 45.90 | 45.90 | 44.24 | 2181 | -2.40% |
| 10 Nov 2025 | 45.74 | 48.00 | 48.00 | 45.65 | 2699 | -1.72% |
| 07 Nov 2025 | 46.54 | 46.22 | 48.00 | 46.22 | 3596 | 0.69% |
| 06 Nov 2025 | 46.22 | 45.80 | 49.90 | 45.80 | 21806 | -2.86% |
| 04 Nov 2025 | 47.58 | 50.00 | 50.00 | 47.00 | 12560 | -0.69% |
| 03 Nov 2025 | 47.91 | 47.80 | 50.90 | 47.80 | 9913 | -1.68% |
| 31 Oct 2025 | 48.73 | 50.15 | 51.50 | 48.61 | 790 | -3.31% |
| 30 Oct 2025 | 50.40 | 49.10 | 51.79 | 47.50 | 4014 | 1.65% |
| 29 Oct 2025 | 49.58 | 50.80 | 50.80 | 49.00 | 918 | -2.57% |
| 28 Oct 2025 | 50.89 | 50.36 | 50.89 | 49.00 | 1614 | 0.55% |
| 27 Oct 2025 | 50.61 | 48.50 | 51.70 | 48.50 | 5711 | 1.20% |
| 24 Oct 2025 | 50.01 | 50.90 | 51.00 | 49.20 | 3204 | 2.33% |
| 23 Oct 2025 | 48.87 | 51.50 | 51.50 | 48.65 | 4769 | 0.23% |
| 21 Oct 2025 | 48.76 | 51.98 | 51.98 | 47.20 | 1246 | 0.58% |
| 20 Oct 2025 | 48.48 | 48.00 | 51.40 | 47.50 | 967 | -0.62% |
| 17 Oct 2025 | 48.78 | 51.55 | 51.55 | 48.00 | 2260 | -1.93% |
| 16 Oct 2025 | 49.74 | 49.37 | 49.80 | 48.30 | 758 | 0.26% |
| 15 Oct 2025 | 49.61 | 48.40 | 50.00 | 46.20 | 8273 | 2.48% |
| 14 Oct 2025 | 48.41 | 52.00 | 52.00 | 48.40 | 1701 | 1.02% |
| 13 Oct 2025 | 47.92 | 54.24 | 54.24 | 47.05 | 8108 | -2.82% |
| 10 Oct 2025 | 49.31 | 49.00 | 50.50 | 48.90 | 2212 | 0.47% |
| 09 Oct 2025 | 49.08 | 52.00 | 52.00 | 48.50 | 854 | -2.39% |
| 08 Oct 2025 | 50.28 | 53.00 | 53.00 | 47.40 | 3428 | 3.35% |
| 07 Oct 2025 | 48.65 | 48.71 | 51.14 | 48.20 | 7795 | -0.12% |
| 06 Oct 2025 | 48.71 | 47.80 | 50.25 | 47.80 | 3039 | -3.06% |
| 03 Oct 2025 | 50.25 | 49.63 | 50.95 | 49.39 | 3698 | 1.25% |
| 01 Oct 2025 | 49.63 | 49.00 | 50.60 | 49.00 | 3319 | -1.14% |
| 30 Sep 2025 | 50.20 | 49.36 | 51.40 | 49.36 | 2424 | 1.17% |
| 29 Sep 2025 | 49.62 | 49.76 | 50.60 | 49.60 | 15629 | -2.69% |
| 26 Sep 2025 | 50.99 | 52.50 | 52.50 | 50.00 | 17803 | 0.55% |
| 25 Sep 2025 | 50.71 | 52.80 | 52.80 | 50.50 | 9173 | -1.69% |
| 24 Sep 2025 | 51.58 | 51.75 | 51.75 | 50.25 | 38213 | 1.34% |
| 23 Sep 2025 | 50.90 | 49.50 | 51.90 | 49.50 | 10322 | 0.65% |
| 22 Sep 2025 | 50.57 | 50.85 | 52.00 | 50.30 | 1349 | -1.00% |
| 19 Sep 2025 | 51.08 | 52.26 | 52.26 | 50.01 | 11687 | -0.31% |
| 18 Sep 2025 | 51.24 | 52.50 | 52.50 | 50.43 | 22211 | 0.47% |
| 17 Sep 2025 | 51.00 | 50.67 | 51.90 | 50.67 | 4187 | 1.15% |
| 16 Sep 2025 | 50.42 | 51.00 | 52.00 | 50.25 | 4313 | -0.65% |
| 15 Sep 2025 | 50.75 | 50.95 | 51.30 | 50.30 | 17040 | -0.88% |
| 12 Sep 2025 | 51.20 | 52.40 | 52.40 | 50.22 | 3584 | 1.35% |
| 11 Sep 2025 | 50.52 | 50.60 | 51.99 | 50.00 | 13873 | -0.24% |
| 10 Sep 2025 | 50.64 | 50.25 | 51.55 | 50.25 | 17734 | -0.08% |
| 09 Sep 2025 | 50.68 | 51.90 | 51.90 | 50.00 | 4391 | 0.78% |
| 08 Sep 2025 | 50.29 | 53.00 | 53.00 | 50.00 | 26468 | -1.28% |
| 05 Sep 2025 | 50.94 | 52.60 | 52.60 | 50.40 | 3968 | -0.55% |
| 04 Sep 2025 | 51.22 | 51.40 | 51.80 | 49.60 | 7871 | 3.33% |
| 03 Sep 2025 | 49.57 | 50.00 | 51.00 | 49.01 | 8415 | 0.10% |
| 02 Sep 2025 | 49.52 | 51.20 | 51.49 | 49.01 | 4164 | -3.21% |
| 01 Sep 2025 | 51.16 | 51.00 | 52.51 | 49.50 | 24636 | 2.30% |
| 29 Aug 2025 | 50.01 | 47.70 | 51.00 | 47.70 | 11002 | 0.89% |
| 28 Aug 2025 | 49.57 | 51.40 | 51.40 | 47.20 | 8244 | 0.08% |
| 26 Aug 2025 | 49.53 | 49.26 | 51.30 | 46.80 | 6459 | 0.55% |
| 25 Aug 2025 | 49.26 | 51.61 | 51.61 | 49.20 | 5152 | -2.65% |
| 22 Aug 2025 | 50.60 | 51.00 | 51.53 | 48.80 | 23873 | 3.10% |
| 21 Aug 2025 | 49.08 | 47.30 | 51.40 | 47.30 | 8097 | -0.41% |
| 20 Aug 2025 | 49.28 | 45.75 | 50.29 | 45.60 | 26032 | 2.88% |
| 19 Aug 2025 | 47.90 | 50.00 | 51.98 | 47.90 | 66509 | -5.00% |
| 18 Aug 2025 | 50.42 | 45.62 | 50.42 | 45.62 | 62445 | 5.00% |
| 14 Aug 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 2625 | -1.98% |
| 13 Aug 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 590 | -1.98% |
| 12 Aug 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 2548 | -2.00% |
| 11 Aug 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1086 | -2.00% |
| 08 Aug 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 654 | -2.00% |
| 07 Aug 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 376 | -1.99% |
| 06 Aug 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 240 | -1.99% |
| 05 Aug 2025 | 55.28 | 55.29 | 55.29 | 55.28 | 1549 | -1.99% |
| 04 Aug 2025 | 56.40 | 58.70 | 58.70 | 56.40 | 19063 | -2.00% |
| 01 Aug 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 3265 | 1.98% |
| 31 Jul 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 7837 | 1.99% |
| 30 Jul 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 14746 | 1.99% |
| 29 Jul 2025 | 54.25 | 54.25 | 54.25 | 52.13 | 37649 | 1.99% |
| 28 Jul 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 12561 | 1.99% |
| 25 Jul 2025 | 52.15 | 52.16 | 52.16 | 52.15 | 18575 | 1.97% |
| 24 Jul 2025 | 51.14 | 51.14 | 51.14 | 51.00 | 3253 | 1.99% |
| 23 Jul 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 5438 | 1.99% |
| 22 Jul 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 2344 | 1.99% |
| 21 Jul 2025 | 48.20 | 47.30 | 48.20 | 47.30 | 6393 | 1.99% |
| 18 Jul 2025 | 47.26 | 47.26 | 47.26 | 46.30 | 3138 | 1.99% |
| 17 Jul 2025 | 46.34 | 46.30 | 46.34 | 46.30 | 4107 | 1.98% |
| 16 Jul 2025 | 45.44 | 44.56 | 45.44 | 44.56 | 3730 | 2.00% |
| 15 Jul 2025 | 44.55 | 45.08 | 45.08 | 44.55 | 1007 | -1.18% |
| 14 Jul 2025 | 45.08 | 44.18 | 45.08 | 44.18 | 1939 | 0.00% |
| 11 Jul 2025 | 45.08 | 46.00 | 46.00 | 45.08 | 272 | -2.00% |
| 10 Jul 2025 | 46.00 | 45.36 | 46.20 | 44.50 | 1262 | 1.41% |
| 09 Jul 2025 | 45.36 | 45.09 | 45.36 | 45.09 | 1179 | -1.37% |
| 08 Jul 2025 | 45.99 | 44.25 | 46.00 | 44.25 | 1465 | 1.91% |
| 07 Jul 2025 | 45.13 | 45.25 | 46.97 | 45.13 | 2931 | -2.00% |
| 04 Jul 2025 | 46.05 | 46.02 | 47.50 | 46.02 | 3656 | -1.92% |
| 03 Jul 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 2474 | -1.98% |
| 02 Jul 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 2902 | -1.98% |
| 01 Jul 2025 | 48.87 | 52.76 | 52.76 | 48.00 | 3151 | -2.75% |
| 30 Jun 2025 | 50.25 | 51.17 | 51.17 | 47.00 | 12802 | 3.10% |
| 27 Jun 2025 | 48.74 | 46.76 | 48.74 | 46.76 | 5279 | 5.00% |
| 26 Jun 2025 | 46.42 | 45.10 | 46.54 | 45.00 | 7084 | 4.71% |
| 25 Jun 2025 | 44.33 | 45.00 | 47.14 | 43.81 | 6776 | -1.27% |
| 24 Jun 2025 | 44.90 | 43.51 | 44.95 | 41.50 | 5536 | 3.17% |
| 23 Jun 2025 | 43.52 | 45.76 | 45.77 | 43.49 | 7855 | -4.92% |
| 20 Jun 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 7533 | 1.98% |
| 19 Jun 2025 | 44.88 | 44.00 | 44.88 | 44.00 | 4137 | 2.00% |
| 18 Jun 2025 | 44.00 | 45.77 | 45.77 | 44.00 | 4129 | -1.96% |
| 17 Jun 2025 | 44.88 | 43.99 | 44.88 | 43.99 | 4895 | 0.00% |
| 16 Jun 2025 | 44.88 | 44.20 | 44.88 | 44.00 | 4467 | 2.00% |
| 13 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2182 | 0.00% |
| 12 Jun 2025 | 44.00 | 44.11 | 44.11 | 44.00 | 2805 | 0.09% |
| 11 Jun 2025 | 43.96 | 45.74 | 45.74 | 43.96 | 17704 | -1.98% |
| 10 Jun 2025 | 44.85 | 44.50 | 44.85 | 44.50 | 9239 | 1.98% |
| 09 Jun 2025 | 43.98 | 42.26 | 43.98 | 42.26 | 19912 | 1.99% |
| 06 Jun 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 4915 | -2.00% |
| 05 Jun 2025 | 44.00 | 43.61 | 44.00 | 43.61 | 1601 | -1.12% |
| 04 Jun 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2786 | -1.98% |
| 03 Jun 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 919 | -1.99% |
| 02 Jun 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 775 | -1.99% |
| 30 May 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 213 | -1.99% |
| 29 May 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 770 | -1.99% |
| 28 May 2025 | 49.20 | 50.20 | 50.20 | 49.20 | 3755 | -1.99% |
| 27 May 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 2918 | -1.99% |
| 26 May 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 3253 | -1.99% |
| 23 May 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 6200 | -1.99% |
| 22 May 2025 | 53.32 | 53.32 | 53.32 | 51.24 | 20669 | 1.99% |
| 21 May 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 3705 | 1.99% |
| 20 May 2025 | 51.26 | 51.21 | 51.26 | 51.21 | 3458 | 1.99% |
| 19 May 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 5853 | 1.99% |
| 16 May 2025 | 49.28 | 49.25 | 49.28 | 46.94 | 9334 | 4.99% |
| 15 May 2025 | 46.94 | 45.45 | 46.94 | 45.00 | 6601 | 4.99% |
| 14 May 2025 | 44.71 | 43.50 | 45.00 | 43.50 | 9880 | 4.03% |
| 13 May 2025 | 42.98 | 44.20 | 44.20 | 42.25 | 3648 | 1.90% |
| 12 May 2025 | 42.18 | 41.50 | 42.18 | 40.00 | 11776 | 4.98% |
| 09 May 2025 | 40.18 | 38.00 | 41.50 | 38.00 | 1651 | 1.64% |
| 08 May 2025 | 39.53 | 38.51 | 41.33 | 38.00 | 5635 | 0.41% |
| 07 May 2025 | 39.37 | 40.51 | 41.49 | 39.00 | 4133 | -2.81% |
| 06 May 2025 | 40.51 | 43.49 | 43.49 | 40.51 | 16541 | -5.00% |
| 05 May 2025 | 42.64 | 43.60 | 43.60 | 41.81 | 3310 | 2.62% |
| 02 May 2025 | 41.55 | 42.82 | 42.83 | 41.13 | 1502 | -0.88% |
| 30 Apr 2025 | 41.92 | 42.94 | 42.94 | 41.33 | 5391 | 1.28% |
| 29 Apr 2025 | 41.39 | 42.26 | 42.45 | 41.33 | 17992 | -4.85% |
| 28 Apr 2025 | 43.50 | 44.40 | 45.10 | 43.00 | 3335 | -2.03% |
| 25 Apr 2025 | 44.40 | 45.50 | 45.50 | 42.70 | 6998 | -1.20% |
| 24 Apr 2025 | 44.94 | 45.44 | 45.44 | 42.60 | 9472 | 0.88% |
| 23 Apr 2025 | 44.55 | 45.50 | 45.50 | 42.26 | 7115 | 2.79% |
| 22 Apr 2025 | 43.34 | 43.80 | 44.00 | 42.61 | 6391 | -1.03% |
| 21 Apr 2025 | 43.79 | 44.30 | 44.30 | 42.05 | 17056 | 3.74% |
| 17 Apr 2025 | 42.21 | 43.50 | 43.50 | 41.22 | 4393 | -0.68% |
| 16 Apr 2025 | 42.50 | 42.80 | 42.90 | 41.05 | 4510 | 3.58% |
| 15 Apr 2025 | 41.03 | 41.60 | 41.60 | 39.71 | 11373 | 3.56% |
| 11 Apr 2025 | 39.62 | 42.15 | 42.15 | 39.21 | 14089 | -1.37% |
| 09 Apr 2025 | 40.17 | 44.04 | 44.04 | 40.17 | 35935 | -4.99% |
| 08 Apr 2025 | 42.28 | 42.69 | 45.00 | 41.40 | 4656 | -1.45% |
| 07 Apr 2025 | 42.90 | 43.50 | 43.50 | 41.61 | 17585 | -2.03% |
| 04 Apr 2025 | 43.79 | 42.17 | 44.05 | 41.82 | 5940 | 1.91% |
| 03 Apr 2025 | 42.97 | 43.95 | 43.96 | 42.13 | 10673 | 1.27% |
| 02 Apr 2025 | 42.43 | 44.00 | 44.00 | 41.90 | 4472 | 0.81% |
| 01 Apr 2025 | 42.09 | 42.14 | 42.99 | 39.28 | 5898 | 2.41% |
| 28 Mar 2025 | 41.10 | 41.12 | 44.01 | 41.07 | 26863 | -4.93% |
| 27 Mar 2025 | 43.23 | 46.35 | 46.35 | 43.23 | 15281 | -4.99% |
| 26 Mar 2025 | 45.50 | 48.49 | 49.87 | 45.50 | 20813 | -4.99% |
| 25 Mar 2025 | 47.89 | 45.53 | 49.49 | 45.53 | 14669 | 1.27% |
| 24 Mar 2025 | 47.29 | 45.00 | 47.72 | 45.00 | 20170 | 4.05% |
| 21 Mar 2025 | 45.45 | 41.15 | 45.45 | 41.15 | 18402 | 4.99% |
| 20 Mar 2025 | 43.29 | 43.35 | 44.65 | 43.29 | 11992 | -4.98% |
| 19 Mar 2025 | 45.56 | 48.70 | 48.70 | 45.56 | 13122 | -4.98% |
| 18 Mar 2025 | 47.95 | 51.95 | 51.95 | 47.95 | 21902 | -4.99% |
| 17 Mar 2025 | 50.47 | 52.37 | 52.37 | 47.39 | 35759 | 1.18% |
| 13 Mar 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 8017 | 4.99% |
| 12 Mar 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 3349 | 4.99% |
| 11 Mar 2025 | 45.25 | 43.10 | 45.25 | 43.00 | 11361 | 4.99% |
| 10 Mar 2025 | 43.10 | 43.10 | 43.10 | 41.88 | 6970 | 4.99% |
| 07 Mar 2025 | 41.05 | 40.99 | 41.05 | 39.10 | 9204 | 4.99% |
| 06 Mar 2025 | 39.10 | 38.90 | 39.10 | 35.55 | 21036 | 4.99% |
| 05 Mar 2025 | 37.24 | 37.25 | 41.00 | 37.24 | 45354 | -4.98% |
| 04 Mar 2025 | 39.19 | 41.25 | 43.31 | 39.19 | 16105 | -4.99% |
| 03 Mar 2025 | 41.25 | 41.60 | 43.90 | 41.25 | 11884 | -5.00% |
| 28 Feb 2025 | 43.42 | 47.49 | 47.49 | 43.42 | 14160 | -4.99% |
| 27 Feb 2025 | 45.70 | 43.61 | 45.79 | 42.00 | 14655 | 4.79% |
| 25 Feb 2025 | 43.61 | 42.42 | 44.54 | 41.02 | 24263 | 2.81% |
| 24 Feb 2025 | 42.42 | 42.45 | 45.60 | 42.42 | 9272 | -4.99% |
| 21 Feb 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 21194 | -5.00% |
| 20 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 7446 | -4.99% |
| 19 Feb 2025 | 49.47 | 49.47 | 54.65 | 49.47 | 54530 | -4.99% |
| 18 Feb 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 4057 | -5.00% |
| 17 Feb 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 3236 | -4.99% |
| 14 Feb 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 3296 | -4.99% |
| 13 Feb 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 7360 | -4.99% |
| 12 Feb 2025 | 63.91 | 69.50 | 69.50 | 63.91 | 14487 | -4.99% |
| 11 Feb 2025 | 67.27 | 70.65 | 70.65 | 67.27 | 6023 | -5.00% |
| 10 Feb 2025 | 70.81 | 72.95 | 72.95 | 70.10 | 9756 | 0.98% |
| 07 Feb 2025 | 70.12 | 73.45 | 73.45 | 69.00 | 6075 | -0.65% |
| 06 Feb 2025 | 70.58 | 73.49 | 73.49 | 70.00 | 6564 | -2.19% |
| 05 Feb 2025 | 72.16 | 72.47 | 73.69 | 69.50 | 4219 | 1.56% |
| 04 Feb 2025 | 71.05 | 73.48 | 73.48 | 70.00 | 7924 | 0.50% |
| 03 Feb 2025 | 70.70 | 71.75 | 73.60 | 70.00 | 4903 | -3.23% |
| 01 Feb 2025 | 73.06 | 75.50 | 75.55 | 71.75 | 8216 | 0.50% |
| 31 Jan 2025 | 72.70 | 75.10 | 75.10 | 70.55 | 7053 | 1.47% |
| 30 Jan 2025 | 71.65 | 72.20 | 72.20 | 66.00 | 5635 | 4.07% |
| 29 Jan 2025 | 68.85 | 70.05 | 72.05 | 65.25 | 14174 | 0.29% |
| 28 Jan 2025 | 68.65 | 72.30 | 72.30 | 68.65 | 15035 | -4.98% |
| 27 Jan 2025 | 72.25 | 76.00 | 76.00 | 72.25 | 19795 | -5.00% |
| 24 Jan 2025 | 76.05 | 76.25 | 78.00 | 74.10 | 16226 | -2.50% |
| 23 Jan 2025 | 78.00 | 77.00 | 79.00 | 74.00 | 8276 | 1.50% |
| 22 Jan 2025 | 76.85 | 80.10 | 81.55 | 76.35 | 7724 | -4.06% |
| 21 Jan 2025 | 80.10 | 82.55 | 84.00 | 79.00 | 12338 | -1.60% |
| 20 Jan 2025 | 81.40 | 82.65 | 82.65 | 79.00 | 9938 | 0.49% |
| 17 Jan 2025 | 81.00 | 85.00 | 85.00 | 77.55 | 13847 | -0.74% |
| 16 Jan 2025 | 81.60 | 78.90 | 82.00 | 76.25 | 14819 | 1.68% |
| 15 Jan 2025 | 80.25 | 83.95 | 84.00 | 80.25 | 13588 | -4.97% |
| 14 Jan 2025 | 84.45 | 91.90 | 92.85 | 84.45 | 22057 | -4.95% |
| 13 Jan 2025 | 88.85 | 88.85 | 88.85 | 88.50 | 24831 | 4.96% |
| 10 Jan 2025 | 84.65 | 86.30 | 86.30 | 84.65 | 3441 | -1.99% |
| 09 Jan 2025 | 86.37 | 84.90 | 86.37 | 84.90 | 2358 | 2.00% |
| 08 Jan 2025 | 84.68 | 86.00 | 86.00 | 84.68 | 3023 | -1.99% |
| 07 Jan 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 12849 | -2.00% |
| 06 Jan 2025 | 88.16 | 89.80 | 89.80 | 88.16 | 4293 | -0.72% |
| 03 Jan 2025 | 88.80 | 88.00 | 88.99 | 88.00 | 3969 | 1.37% |
| 02 Jan 2025 | 87.60 | 86.32 | 87.79 | 86.32 | 2637 | 1.48% |
| 01 Jan 2025 | 86.32 | 86.33 | 86.33 | 84.61 | 5009 | -0.01% |
| 31 Dec 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 2846 | 2.00% |
| 30 Dec 2024 | 84.64 | 84.64 | 84.64 | 84.63 | 998 | 1.99% |
| 27 Dec 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 85 | 1.99% |
| 26 Dec 2024 | 81.37 | 81.20 | 81.37 | 81.20 | 1585 | 1.99% |
| 24 Dec 2024 | 79.78 | 77.00 | 79.78 | 77.00 | 1600 | 1.99% |
| 23 Dec 2024 | 78.22 | 77.81 | 78.22 | 77.81 | 2774 | -1.47% |
| 20 Dec 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 1575 | -0.24% |
| 19 Dec 2024 | 79.58 | 79.45 | 79.58 | 79.38 | 1417 | -1.75% |
| 18 Dec 2024 | 81.00 | 82.17 | 82.17 | 81.00 | 1365 | -1.42% |
| 17 Dec 2024 | 82.17 | 83.80 | 83.84 | 82.17 | 2023 | -1.99% |
| 16 Dec 2024 | 83.84 | 83.84 | 83.84 | 83.83 | 1345 | 2.00% |
| 13 Dec 2024 | 82.20 | 81.34 | 82.20 | 81.34 | 1182 | -0.96% |
| 12 Dec 2024 | 83.00 | 83.00 | 83.60 | 83.00 | 2846 | -1.62% |
| 11 Dec 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 372 | -2.00% |
| 10 Dec 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 669 | -1.99% |
| 09 Dec 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 454 | -2.00% |
| 06 Dec 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 1159 | -1.99% |
| 05 Dec 2024 | 91.45 | 92.71 | 92.71 | 86.14 | 7444 | 1.93% |
| 04 Dec 2024 | 89.72 | 89.60 | 90.33 | 86.03 | 12286 | 4.29% |
| 03 Dec 2024 | 86.03 | 85.30 | 86.03 | 83.01 | 8887 | 4.99% |
| 02 Dec 2024 | 81.94 | 80.38 | 81.94 | 79.25 | 8045 | 5.00% |
| 29 Nov 2024 | 78.04 | 75.31 | 78.04 | 74.33 | 10905 | 4.99% |
| 28 Nov 2024 | 74.33 | 74.31 | 77.99 | 72.21 | 5930 | -0.04% |
| 27 Nov 2024 | 74.36 | 79.95 | 79.95 | 73.31 | 12502 | -3.63% |
| 26 Nov 2024 | 77.16 | 77.16 | 84.99 | 77.16 | 10537 | -5.00% |
| 25 Nov 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 4969 | -4.99% |
| 22 Nov 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 537 | -1.99% |
| 21 Nov 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 217 | -2.00% |
| 19 Nov 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 440 | -1.99% |
| 18 Nov 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 466 | -2.00% |
| 14 Nov 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 363 | -2.00% |
| 13 Nov 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 219 | -1.99% |
| 12 Nov 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1468 | -1.99% |
| 11 Nov 2024 | 98.44 | 102.44 | 102.44 | 98.44 | 7198 | -1.99% |
| 08 Nov 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 2172 | 1.99% |
| 07 Nov 2024 | 98.48 | 98.49 | 98.49 | 98.48 | 192 | 1.99% |
| 06 Nov 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1056 | 2.00% |
| 05 Nov 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 3626 | 1.99% |
| 04 Nov 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 3133 | 2.00% |
| 31 Oct 2024 | 91.00 | 87.45 | 91.00 | 87.45 | 5128 | 1.98% |
| 30 Oct 2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1629 | -2.00% |
| 29 Oct 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 641 | -1.99% |
| 28 Oct 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 288 | -1.99% |
| 25 Oct 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 11324 | -2.00% |
| 24 Oct 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 401 | -2.00% |
| 23 Oct 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 373 | -2.00% |
| 22 Oct 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1786 | -2.00% |
| 21 Oct 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 539 | -1.99% |
| 18 Oct 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 3656 | -1.99% |
| 17 Oct 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 3017 | -2.00% |
| 16 Oct 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 9785 | -1.99% |
| 15 Oct 2024 | 111.37 | 110.50 | 111.37 | 110.50 | 12954 | 5.00% |
| 14 Oct 2024 | 106.07 | 106.00 | 106.07 | 103.96 | 5810 | 5.00% |
| 11 Oct 2024 | 101.02 | 91.60 | 101.02 | 91.40 | 13553 | 5.00% |
| 10 Oct 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 3252 | 5.00% |
| 09 Oct 2024 | 91.63 | 89.36 | 91.63 | 88.20 | 7825 | 5.00% |
| 08 Oct 2024 | 87.27 | 86.29 | 87.59 | 81.98 | 3910 | 1.14% |
| 07 Oct 2024 | 86.29 | 86.30 | 86.31 | 84.00 | 18767 | 4.98% |
| 04 Oct 2024 | 82.20 | 83.80 | 83.80 | 82.13 | 3769 | -1.91% |
| 03 Oct 2024 | 83.80 | 83.20 | 83.80 | 83.00 | 4292 | 0.41% |
| 01 Oct 2024 | 83.46 | 83.00 | 83.46 | 83.00 | 1033 | 0.55% |
| 30 Sep 2024 | 83.00 | 82.77 | 83.00 | 82.77 | 958 | 0.28% |
| 27 Sep 2024 | 82.77 | 81.12 | 82.77 | 81.12 | 3984 | 0.00% |
| 26 Sep 2024 | 82.77 | 82.80 | 82.80 | 82.77 | 730 | -1.99% |
| 25 Sep 2024 | 84.45 | 83.62 | 84.45 | 81.80 | 4634 | 1.99% |
| 24 Sep 2024 | 82.80 | 81.28 | 82.80 | 81.28 | 1420 | 1.87% |
| 23 Sep 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 8061 | -1.99% |
| 20 Sep 2024 | 82.93 | 82.93 | 82.93 | 79.80 | 7245 | 1.99% |
| 19 Sep 2024 | 81.31 | 81.31 | 81.31 | 81.20 | 11243 | 1.99% |
| 18 Sep 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1073 | -1.99% |
| 17 Sep 2024 | 81.34 | 81.40 | 81.40 | 81.34 | 3041 | -1.99% |
| 16 Sep 2024 | 82.99 | 84.68 | 84.68 | 82.99 | 2565 | -2.00% |
| 13 Sep 2024 | 84.68 | 84.60 | 84.68 | 84.60 | 6524 | 2.00% |
| 12 Sep 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 9927 | -2.00% |
| 11 Sep 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 1467 | 2.00% |
| 10 Sep 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 2226 | 1.99% |
| 09 Sep 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 1021 | 1.99% |
| 06 Sep 2024 | 79.84 | 76.72 | 79.84 | 76.72 | 13462 | 1.99% |
| 05 Sep 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 9298 | -1.99% |
| 04 Sep 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 1680 | -1.99% |
| 03 Sep 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1166 | -2.00% |
| 02 Sep 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1697 | -1.99% |
| 30 Aug 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 2001 | -2.00% |
| 29 Aug 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 4442 | -1.99% |
| 28 Aug 2024 | 88.33 | 88.33 | 88.33 | 79.93 | 42096 | 4.99% |
| 27 Aug 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 4307 | 4.99% |
| 26 Aug 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 4482 | 4.99% |
| 23 Aug 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 4015 | 4.99% |
| 22 Aug 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1066 | 5.00% |
| 21 Aug 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 2275 | 4.99% |
| 20 Aug 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 3069 | 5.00% |
| 19 Aug 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 7502 | 5.00% |
| 16 Aug 2024 | 59.81 | 59.81 | 59.81 | 56.10 | 101063 | 9.99% |
| 14 Aug 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 9305 | 9.99% |
| 13 Aug 2024 | 49.44 | 50.00 | 50.20 | 48.60 | 2830 | -1.06% |
| 12 Aug 2024 | 49.97 | 47.84 | 50.00 | 47.00 | 4611 | 6.55% |
| 09 Aug 2024 | 46.90 | 46.67 | 48.00 | 45.44 | 1677 | 0.49% |
| 08 Aug 2024 | 46.67 | 49.74 | 49.74 | 45.31 | 1112 | -0.32% |
| 07 Aug 2024 | 46.82 | 47.00 | 47.99 | 44.80 | 1898 | 1.80% |
| 06 Aug 2024 | 45.99 | 49.49 | 49.49 | 45.58 | 4097 | -4.13% |
| 05 Aug 2024 | 47.97 | 47.36 | 48.86 | 47.20 | 2053 | -3.07% |
| 02 Aug 2024 | 49.49 | 49.80 | 49.98 | 48.20 | 3185 | -0.90% |
| 01 Aug 2024 | 49.94 | 50.80 | 50.80 | 48.44 | 4188 | 0.87% |
| 31 Jul 2024 | 49.51 | 49.81 | 50.40 | 48.40 | 2070 | -0.60% |
| 30 Jul 2024 | 49.81 | 47.68 | 50.50 | 47.68 | 2498 | 0.77% |
| 29 Jul 2024 | 49.43 | 50.22 | 50.22 | 48.00 | 897 | 3.13% |
| 26 Jul 2024 | 47.93 | 49.86 | 50.30 | 47.30 | 1414 | -2.72% |
| 25 Jul 2024 | 49.27 | 45.40 | 49.29 | 45.40 | 3641 | 4.94% |
| 24 Jul 2024 | 46.95 | 46.10 | 47.58 | 45.80 | 2007 | 1.84% |
| 23 Jul 2024 | 46.10 | 48.94 | 48.94 | 45.41 | 660 | -1.09% |
| 22 Jul 2024 | 46.61 | 44.81 | 48.40 | 44.81 | 4355 | -0.98% |
| 19 Jul 2024 | 47.07 | 48.20 | 50.00 | 46.60 | 3491 | -3.88% |
| 18 Jul 2024 | 48.97 | 51.80 | 51.80 | 48.20 | 1428 | -3.45% |
| 16 Jul 2024 | 50.72 | 50.16 | 51.61 | 50.16 | 4012 | 0.06% |
| 15 Jul 2024 | 50.69 | 48.32 | 52.40 | 48.32 | 4279 | 1.10% |
| 12 Jul 2024 | 50.14 | 50.80 | 50.80 | 48.20 | 3040 | 1.99% |
| 11 Jul 2024 | 49.16 | 49.80 | 49.80 | 48.00 | 2928 | -0.67% |
| 10 Jul 2024 | 49.49 | 47.60 | 50.48 | 47.60 | 6578 | 2.93% |
| 09 Jul 2024 | 48.08 | 47.20 | 49.74 | 47.20 | 4384 | 1.48% |
| 08 Jul 2024 | 47.38 | 50.90 | 50.90 | 47.19 | 6930 | -4.61% |
| 05 Jul 2024 | 49.67 | 50.96 | 50.96 | 48.79 | 1870 | -1.51% |
| 04 Jul 2024 | 50.43 | 49.40 | 50.80 | 48.00 | 3406 | 2.96% |
| 03 Jul 2024 | 48.98 | 50.76 | 50.76 | 48.69 | 4742 | -1.11% |
| 02 Jul 2024 | 49.53 | 50.94 | 50.94 | 48.27 | 2547 | 0.30% |
| 01 Jul 2024 | 49.38 | 50.99 | 50.99 | 48.16 | 2230 | -0.86% |
| 28 Jun 2024 | 49.81 | 48.87 | 50.40 | 47.61 | 6043 | 1.92% |
| 27 Jun 2024 | 48.87 | 49.28 | 49.39 | 47.42 | 3699 | -0.06% |
| 26 Jun 2024 | 48.90 | 49.38 | 49.38 | 47.00 | 2864 | 0.70% |
| 25 Jun 2024 | 48.56 | 47.47 | 49.40 | 47.47 | 5454 | -0.72% |
| 24 Jun 2024 | 48.91 | 49.00 | 49.98 | 47.70 | 5821 | -2.55% |
| 21 Jun 2024 | 50.19 | 48.01 | 51.76 | 47.39 | 15714 | 1.81% |
| 20 Jun 2024 | 49.30 | 47.15 | 51.16 | 47.15 | 12036 | -0.66% |
| 19 Jun 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 1239 | -5.00% |
| 18 Jun 2024 | 52.24 | 57.72 | 57.72 | 52.24 | 12468 | -4.98% |
| 14 Jun 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 3156 | 4.98% |
| 13 Jun 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 2313 | 4.99% |
| 12 Jun 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 5025 | 9.99% |
| 11 Jun 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 2924 | 9.99% |
| 10 Jun 2024 | 41.23 | 39.60 | 41.23 | 38.28 | 10535 | 9.98% |
| 07 Jun 2024 | 37.49 | 37.01 | 40.40 | 36.80 | 7188 | 0.70% |
| 06 Jun 2024 | 37.23 | 37.60 | 39.07 | 36.60 | 7629 | 0.05% |
| 05 Jun 2024 | 37.21 | 36.40 | 37.60 | 35.26 | 11228 | 2.48% |
| 04 Jun 2024 | 36.31 | 38.00 | 38.01 | 36.29 | 5860 | -4.92% |
| 03 Jun 2024 | 38.19 | 40.69 | 40.70 | 37.80 | 10156 | -1.50% |
| 31 May 2024 | 38.77 | 37.40 | 38.77 | 37.40 | 6509 | 4.98% |
| 30 May 2024 | 36.93 | 35.07 | 38.15 | 34.66 | 17817 | 1.62% |
| 29 May 2024 | 36.34 | 34.40 | 36.80 | 34.40 | 15730 | 3.09% |
| 28 May 2024 | 35.25 | 35.24 | 35.80 | 34.40 | 11318 | 0.51% |
| 27 May 2024 | 35.07 | 36.60 | 36.77 | 34.40 | 14121 | 0.14% |
| 24 May 2024 | 35.02 | 34.78 | 35.02 | 34.05 | 7967 | 0.63% |
| 23 May 2024 | 34.80 | 35.00 | 35.60 | 34.69 | 23038 | -4.68% |
| 22 May 2024 | 36.51 | 35.60 | 36.79 | 35.40 | 1930 | 2.07% |
| 21 May 2024 | 35.77 | 35.00 | 36.58 | 35.00 | 3776 | -0.67% |
| 18 May 2024 | 36.01 | 35.20 | 36.16 | 34.61 | 65 | -0.44% |
| 17 May 2024 | 36.17 | 35.60 | 36.95 | 35.23 | 3900 | 2.67% |
| 16 May 2024 | 35.23 | 36.60 | 37.39 | 35.16 | 7001 | -4.81% |
| 15 May 2024 | 37.01 | 37.98 | 37.98 | 35.72 | 11148 | -1.57% |
| 14 May 2024 | 37.60 | 38.20 | 38.20 | 36.56 | 522 | -1.05% |
| 13 May 2024 | 38.00 | 35.61 | 38.22 | 35.34 | 11515 | 2.15% |
| 10 May 2024 | 37.20 | 37.26 | 37.26 | 37.20 | 1396 | -0.16% |
| 09 May 2024 | 37.26 | 38.60 | 38.60 | 37.23 | 55 | -1.90% |
| 08 May 2024 | 37.98 | 38.00 | 38.80 | 37.98 | 426 | -1.09% |
| 07 May 2024 | 38.40 | 38.80 | 38.80 | 38.00 | 242 | -0.52% |
| 06 May 2024 | 38.60 | 38.22 | 38.80 | 38.20 | 496 | 1.05% |
| 03 May 2024 | 38.20 | 37.24 | 38.20 | 37.24 | 585 | 0.53% |
| 02 May 2024 | 38.00 | 38.01 | 38.01 | 38.00 | 765 | -0.03% |
| 30 Apr 2024 | 38.01 | 38.60 | 38.60 | 37.98 | 346 | -1.53% |
| 29 Apr 2024 | 38.60 | 38.40 | 38.60 | 37.49 | 900 | 0.92% |
| 26 Apr 2024 | 38.25 | 38.60 | 38.60 | 37.83 | 2131 | -0.91% |
| 25 Apr 2024 | 38.60 | 39.20 | 39.20 | 38.43 | 667 | -1.53% |
| 24 Apr 2024 | 39.20 | 37.71 | 39.20 | 37.71 | 286 | 1.90% |
| 23 Apr 2024 | 38.47 | 38.40 | 38.47 | 37.71 | 1441 | 0.00% |
| 22 Apr 2024 | 38.47 | 37.05 | 38.47 | 37.00 | 1165 | 1.99% |
| 19 Apr 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 518 | -1.98% |
| 18 Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 450 | -1.99% |
| 16 Apr 2024 | 39.26 | 39.24 | 39.26 | 39.24 | 979 | -1.95% |
| 15 Apr 2024 | 40.04 | 40.10 | 40.10 | 40.04 | 648 | -1.98% |
| 12 Apr 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 738 | -1.99% |
| 10 Apr 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 645 | -2.00% |
| 09 Apr 2024 | 42.53 | 42.54 | 42.54 | 42.53 | 2816 | -1.98% |
| 08 Apr 2024 | 43.39 | 43.20 | 43.39 | 42.00 | 3612 | 4.98% |
| 05 Apr 2024 | 41.33 | 41.41 | 41.41 | 40.23 | 3483 | 4.79% |
| 04 Apr 2024 | 39.44 | 39.43 | 39.44 | 39.20 | 1350 | 4.98% |
| 03 Apr 2024 | 37.57 | 37.33 | 37.57 | 36.80 | 3118 | 4.97% |
| 02 Apr 2024 | 35.79 | 34.71 | 36.00 | 33.01 | 3400 | 4.04% |
| 01 Apr 2024 | 34.40 | 32.41 | 35.79 | 32.41 | 3530 | 0.91% |
| 28 Mar 2024 | 34.09 | 35.30 | 36.94 | 33.80 | 9606 | -4.16% |
| 27 Mar 2024 | 35.57 | 38.01 | 38.01 | 35.30 | 2644 | -4.20% |
| 26 Mar 2024 | 37.13 | 38.87 | 38.87 | 37.01 | 1232 | -4.48% |
| 22 Mar 2024 | 38.87 | 38.00 | 39.38 | 37.82 | 893 | 2.32% |
| 21 Mar 2024 | 37.99 | 37.80 | 38.40 | 37.00 | 2178 | 0.34% |
| 20 Mar 2024 | 37.86 | 37.00 | 37.95 | 36.99 | 214 | 1.34% |
| 19 Mar 2024 | 37.36 | 36.60 | 37.78 | 35.20 | 1335 | 1.85% |
| 18 Mar 2024 | 36.68 | 39.60 | 39.60 | 36.21 | 981 | -3.47% |
| 15 Mar 2024 | 38.00 | 37.99 | 38.00 | 37.00 | 689 | 1.04% |
| 14 Mar 2024 | 37.61 | 37.10 | 40.00 | 37.01 | 5003 | -3.44% |
| 13 Mar 2024 | 38.95 | 41.00 | 41.00 | 38.95 | 1404 | -5.00% |
| 12 Mar 2024 | 41.00 | 43.02 | 43.02 | 41.00 | 774 | -4.98% |
| 11 Mar 2024 | 43.15 | 42.00 | 45.60 | 41.53 | 3744 | -1.28% |
| 07 Mar 2024 | 43.71 | 43.80 | 44.00 | 41.64 | 2850 | -0.25% |
| 06 Mar 2024 | 43.82 | 43.40 | 46.00 | 43.13 | 5267 | -3.48% |
| 05 Mar 2024 | 45.40 | 48.90 | 48.90 | 45.19 | 4190 | -4.54% |
| 04 Mar 2024 | 47.56 | 48.00 | 48.00 | 46.00 | 6947 | 1.00% |
| 02 Mar 2024 | 47.09 | 46.97 | 48.49 | 44.80 | 3601 | 1.95% |
| 01 Mar 2024 | 46.19 | 44.40 | 46.44 | 42.22 | 4987 | 4.43% |
| 29 Feb 2024 | 44.23 | 42.81 | 44.80 | 42.80 | 3645 | 2.98% |
| 28 Feb 2024 | 42.95 | 44.88 | 45.60 | 42.64 | 3919 | -4.30% |
| 27 Feb 2024 | 44.88 | 45.80 | 48.40 | 44.48 | 5979 | -4.14% |
| 26 Feb 2024 | 46.82 | 46.60 | 49.39 | 46.02 | 2069 | -3.26% |
| 23 Feb 2024 | 48.40 | 49.80 | 49.80 | 47.23 | 4833 | 0.21% |
| 22 Feb 2024 | 48.30 | 49.40 | 49.40 | 46.03 | 6714 | 0.71% |
| 21 Feb 2024 | 47.96 | 47.16 | 50.80 | 47.16 | 3252 | -3.38% |
| 20 Feb 2024 | 49.64 | 51.76 | 51.87 | 48.04 | 7678 | 0.49% |
| 19 Feb 2024 | 49.40 | 49.00 | 50.40 | 48.21 | 6724 | 2.62% |
| 16 Feb 2024 | 48.14 | 48.42 | 50.38 | 46.80 | 14334 | -0.58% |
| 15 Feb 2024 | 48.42 | 49.74 | 49.74 | 45.02 | 14292 | 2.20% |
| 14 Feb 2024 | 47.38 | 42.89 | 47.38 | 42.88 | 10982 | 4.99% |
| 13 Feb 2024 | 45.13 | 48.34 | 48.34 | 43.74 | 80001 | -1.98% |
| 12 Feb 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 12754 | 4.99% |
| 09 Feb 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 41069 | 9.98% |
| 08 Feb 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 54305 | 9.99% |
| 07 Feb 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 6212 | 9.98% |
| 06 Feb 2024 | 32.96 | 32.90 | 33.70 | 31.82 | 2852 | 1.10% |
| 05 Feb 2024 | 32.60 | 31.80 | 32.92 | 31.80 | 4927 | 3.95% |
| 02 Feb 2024 | 31.36 | 31.00 | 31.40 | 30.22 | 4529 | 1.69% |
| 01 Feb 2024 | 30.84 | 29.65 | 31.10 | 29.65 | 3959 | 3.35% |
| 31 Jan 2024 | 29.84 | 30.40 | 31.00 | 29.60 | 8831 | -3.56% |
| 30 Jan 2024 | 30.94 | 31.29 | 31.29 | 30.03 | 1399 | 0.39% |
| 29 Jan 2024 | 30.82 | 31.00 | 31.40 | 29.60 | 6979 | -0.58% |
| 25 Jan 2024 | 31.00 | 31.00 | 31.39 | 31.00 | 592 | -0.64% |
| 24 Jan 2024 | 31.20 | 31.38 | 31.79 | 31.00 | 2001 | 0.13% |
| 23 Jan 2024 | 31.16 | 31.60 | 31.60 | 29.80 | 3405 | 0.52% |
| 20 Jan 2024 | 31.00 | 31.79 | 31.79 | 30.40 | 872 | 1.31% |
| 19 Jan 2024 | 30.60 | 31.59 | 31.59 | 30.40 | 1766 | 0.53% |
| 18 Jan 2024 | 30.44 | 30.21 | 31.33 | 30.21 | 366 | 0.56% |
| 17 Jan 2024 | 30.27 | 31.99 | 31.99 | 29.53 | 1077 | -2.01% |
| 16 Jan 2024 | 30.89 | 31.04 | 32.37 | 30.40 | 2448 | -2.86% |
| 15 Jan 2024 | 31.80 | 31.79 | 32.19 | 31.01 | 780 | 0.03% |
| 12 Jan 2024 | 31.79 | 31.60 | 31.99 | 31.24 | 675 | 0.70% |
| 11 Jan 2024 | 31.57 | 31.80 | 32.40 | 31.22 | 2109 | -1.16% |
| 10 Jan 2024 | 31.94 | 32.10 | 32.98 | 31.22 | 26013 | -1.69% |
| 09 Jan 2024 | 32.49 | 33.20 | 34.00 | 32.30 | 5478 | -4.44% |
| 08 Jan 2024 | 34.00 | 35.00 | 35.00 | 33.80 | 1437 | 0.03% |
| 05 Jan 2024 | 33.99 | 34.18 | 34.73 | 32.84 | 12512 | 2.75% |
| 04 Jan 2024 | 33.08 | 34.30 | 35.70 | 32.80 | 18096 | -2.71% |
| 03 Jan 2024 | 34.00 | 34.40 | 35.20 | 33.60 | 6377 | 1.04% |
| 02 Jan 2024 | 33.65 | 35.19 | 35.19 | 33.21 | 2935 | 0.39% |
| 01 Jan 2024 | 33.52 | 32.96 | 33.52 | 32.02 | 5364 | 4.98% |
| 29 Dec 2023 | 31.93 | 32.00 | 32.00 | 31.00 | 1519 | 1.82% |
| 28 Dec 2023 | 31.36 | 30.82 | 32.75 | 30.82 | 1793 | -2.24% |
| 27 Dec 2023 | 32.08 | 33.60 | 34.40 | 32.08 | 2627 | -4.98% |
| 26 Dec 2023 | 33.76 | 35.00 | 35.80 | 33.40 | 1620 | -2.96% |
| 22 Dec 2023 | 34.79 | 35.18 | 35.18 | 34.06 | 4234 | 3.82% |
| 21 Dec 2023 | 33.51 | 30.81 | 33.89 | 30.81 | 5823 | 3.81% |
| 20 Dec 2023 | 32.28 | 33.55 | 33.55 | 31.60 | 8857 | 1.00% |
| 19 Dec 2023 | 31.96 | 32.25 | 32.25 | 30.44 | 14422 | 4.04% |
| 18 Dec 2023 | 30.72 | 30.72 | 30.72 | 30.72 | 1077 | 4.99% |
| 15 Dec 2023 | 29.26 | 29.00 | 29.96 | 29.00 | 535 | 0.76% |
| 14 Dec 2023 | 29.04 | 28.50 | 29.96 | 28.50 | 644 | -2.55% |
| 13 Dec 2023 | 29.80 | 27.91 | 30.00 | 27.91 | 1025 | 4.09% |
| 12 Dec 2023 | 28.63 | 31.00 | 31.00 | 28.50 | 3432 | -4.57% |
| 11 Dec 2023 | 30.00 | 30.20 | 31.40 | 30.00 | 1589 | 0.03% |
| 08 Dec 2023 | 29.99 | 30.14 | 30.99 | 29.26 | 433 | -0.50% |
| 07 Dec 2023 | 30.14 | 29.54 | 30.20 | 29.54 | 2414 | -0.26% |
| 06 Dec 2023 | 30.22 | 29.25 | 30.99 | 29.21 | 2502 | 2.37% |
| 05 Dec 2023 | 29.52 | 30.04 | 30.58 | 29.15 | 1321 | -3.59% |
| 04 Dec 2023 | 30.62 | 31.04 | 32.47 | 30.00 | 4567 | -1.00% |
| 01 Dec 2023 | 30.93 | 31.30 | 31.71 | 30.12 | 6268 | 1.41% |
| 30 Nov 2023 | 30.50 | 31.16 | 31.16 | 28.80 | 2980 | 0.99% |
| 29 Nov 2023 | 30.20 | 31.38 | 31.74 | 30.00 | 1364 | -0.72% |
| 28 Nov 2023 | 30.42 | 29.20 | 30.46 | 28.22 | 4765 | 4.86% |
| 24 Nov 2023 | 29.01 | 27.83 | 29.80 | 27.60 | 8080 | 0.87% |
| 23 Nov 2023 | 28.76 | 28.82 | 30.68 | 28.63 | 12751 | -4.42% |
| 22 Nov 2023 | 30.09 | 31.01 | 32.76 | 30.09 | 9090 | -4.99% |
| 21 Nov 2023 | 31.67 | 31.86 | 31.86 | 30.54 | 4908 | 4.35% |
| 20 Nov 2023 | 30.35 | 29.22 | 30.35 | 29.20 | 7883 | 4.98% |
| 17 Nov 2023 | 28.91 | 28.37 | 28.91 | 26.53 | 26529 | 9.97% |
| 16 Nov 2023 | 26.29 | 24.94 | 26.78 | 24.94 | 9685 | 5.84% |
| 15 Nov 2023 | 24.84 | 23.39 | 24.94 | 22.60 | 15516 | 9.52% |
| 13 Nov 2023 | 22.68 | 23.36 | 23.36 | 22.41 | 1430 | -0.26% |
| 12 Nov 2023 | 22.74 | 22.98 | 23.19 | 22.50 | 1907 | 1.74% |
| 10 Nov 2023 | 22.35 | 22.20 | 22.59 | 21.22 | 15645 | 6.13% |
| 09 Nov 2023 | 21.06 | 20.91 | 21.40 | 20.88 | 536 | -2.55% |
| 08 Nov 2023 | 21.61 | 22.79 | 22.79 | 20.50 | 1810 | 0.89% |
| 07 Nov 2023 | 21.42 | 20.82 | 22.14 | 20.82 | 2162 | -1.92% |
| 06 Nov 2023 | 21.84 | 21.74 | 21.86 | 20.81 | 1998 | 0.46% |
| 03 Nov 2023 | 21.74 | 22.20 | 22.20 | 20.20 | 329 | 3.82% |
| 02 Nov 2023 | 20.94 | 23.39 | 23.39 | 20.88 | 1587 | -2.60% |
| 01 Nov 2023 | 21.50 | 22.02 | 22.02 | 21.50 | 84 | 0.47% |
| 31 Oct 2023 | 21.40 | 21.18 | 22.18 | 20.68 | 3123 | 1.04% |
| 30 Oct 2023 | 21.18 | 20.55 | 21.20 | 20.55 | 191 | 1.05% |
| 27 Oct 2023 | 20.96 | 21.70 | 21.80 | 20.62 | 755 | 2.19% |
| 26 Oct 2023 | 20.51 | 21.88 | 21.88 | 20.10 | 514 | -1.20% |
| 25 Oct 2023 | 20.76 | 22.18 | 22.18 | 20.31 | 256 | -0.19% |
| 23 Oct 2023 | 20.80 | 22.59 | 22.59 | 20.30 | 1705 | -1.93% |
| 20 Oct 2023 | 21.21 | 22.52 | 22.52 | 20.68 | 7117 | -0.47% |
| 19 Oct 2023 | 21.31 | 21.98 | 22.30 | 20.42 | 771 | 0.52% |
| 18 Oct 2023 | 21.20 | 21.60 | 22.98 | 21.20 | 820 | -2.75% |
| 17 Oct 2023 | 21.80 | 23.09 | 23.09 | 21.40 | 1443 | -0.23% |
| 16 Oct 2023 | 21.85 | 21.60 | 21.85 | 21.40 | 527 | 1.63% |
| 13 Oct 2023 | 21.50 | 21.00 | 22.16 | 21.00 | 801 | 2.43% |
| 12 Oct 2023 | 20.99 | 22.00 | 22.02 | 20.60 | 3274 | -2.73% |
| 11 Oct 2023 | 21.58 | 21.00 | 21.58 | 21.00 | 316 | 4.76% |
| 10 Oct 2023 | 20.60 | 23.08 | 23.08 | 20.60 | 315 | -1.86% |
| 09 Oct 2023 | 20.99 | 21.04 | 21.04 | 20.04 | 301 | 1.79% |
| 06 Oct 2023 | 20.62 | 20.04 | 21.21 | 20.04 | 104 | 2.08% |
| 05 Oct 2023 | 20.20 | 21.08 | 21.08 | 20.12 | 101 | -2.23% |
| 04 Oct 2023 | 20.66 | 20.20 | 20.70 | 20.03 | 200 | 2.28% |
| 03 Oct 2023 | 20.20 | 19.98 | 20.60 | 19.93 | 498 | -3.35% |
| 28 Sep 2023 | 20.90 | 21.39 | 21.39 | 20.43 | 326 | 2.30% |
| 27 Sep 2023 | 20.43 | 21.23 | 21.23 | 20.43 | 292 | -1.35% |
| 26 Sep 2023 | 20.71 | 20.98 | 21.59 | 20.70 | 292 | -2.27% |
| 25 Sep 2023 | 21.19 | 21.40 | 21.40 | 20.29 | 916 | 3.87% |
| 22 Sep 2023 | 20.40 | 20.75 | 21.17 | 20.17 | 471 | 0.94% |
| 21 Sep 2023 | 20.21 | 22.18 | 22.18 | 20.20 | 906 | -4.67% |
| 20 Sep 2023 | 21.20 | 20.40 | 21.20 | 19.80 | 526 | 4.23% |
| 18 Sep 2023 | 20.34 | 20.99 | 21.40 | 20.23 | 308 | -1.26% |
| 15 Sep 2023 | 20.60 | 20.18 | 21.79 | 20.17 | 436 | -1.86% |
| 14 Sep 2023 | 20.99 | 19.49 | 21.29 | 19.49 | 416 | 3.50% |
| 13 Sep 2023 | 20.28 | 20.00 | 21.80 | 20.00 | 1900 | -2.64% |
| 12 Sep 2023 | 20.83 | 22.49 | 22.49 | 20.71 | 448 | -4.23% |
| 11 Sep 2023 | 21.75 | 22.07 | 22.20 | 21.64 | 1957 | -4.10% |
| 08 Sep 2023 | 22.68 | 21.80 | 22.68 | 21.80 | 417 | 3.09% |
| 07 Sep 2023 | 22.00 | 21.28 | 22.38 | 21.28 | 1788 | -0.18% |
| 06 Sep 2023 | 22.04 | 22.37 | 22.61 | 21.22 | 1603 | 1.85% |
| 05 Sep 2023 | 21.64 | 21.20 | 21.64 | 21.20 | 574 | -0.82% |
| 04 Sep 2023 | 21.82 | 22.07 | 22.86 | 21.24 | 657 | -1.84% |
| 01 Sep 2023 | 22.23 | 22.23 | 22.95 | 22.00 | 1144 | -2.16% |
| 31 Aug 2023 | 22.72 | 23.00 | 23.00 | 21.40 | 4874 | 2.34% |
| 30 Aug 2023 | 22.20 | 22.36 | 22.68 | 21.60 | 2966 | 2.78% |
| 29 Aug 2023 | 21.60 | 20.58 | 21.70 | 20.40 | 1106 | 4.45% |
| 28 Aug 2023 | 20.68 | 18.96 | 20.77 | 18.95 | 1110 | 4.13% |
| 25 Aug 2023 | 19.86 | 19.78 | 20.80 | 19.69 | 1264 | -3.97% |
| 24 Aug 2023 | 20.68 | 20.65 | 22.17 | 20.64 | 4758 | -4.83% |
| 23 Aug 2023 | 21.73 | 23.78 | 23.78 | 21.66 | 6789 | -4.69% |
| 22 Aug 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1834 | 4.97% |
| 21 Aug 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 327 | 5.03% |
| 18 Aug 2023 | 20.68 | 20.68 | 20.68 | 20.65 | 4460 | 4.97% |
| 17 Aug 2023 | 19.70 | 19.69 | 19.70 | 19.00 | 4224 | 5.01% |
| 16 Aug 2023 | 18.76 | 18.76 | 18.76 | 18.75 | 3909 | 4.98% |
| 14 Aug 2023 | 17.87 | 18.05 | 18.38 | 17.48 | 1799 | -2.88% |
| 11 Aug 2023 | 18.40 | 18.05 | 18.40 | 17.65 | 41 | 0.11% |
| 09 Aug 2023 | 18.38 | 18.06 | 18.48 | 18.05 | 323 | -2.65% |
| 08 Aug 2023 | 18.88 | 17.82 | 19.00 | 17.82 | 290 | 1.83% |
| 07 Aug 2023 | 18.54 | 18.20 | 18.54 | 17.73 | 168 | 1.87% |
| 04 Aug 2023 | 18.20 | 18.80 | 18.80 | 17.70 | 28 | -1.09% |
| 03 Aug 2023 | 18.40 | 18.80 | 18.80 | 17.70 | 350 | 2.22% |
| 02 Aug 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | -0.88% |
| 01 Aug 2023 | 18.16 | 19.48 | 19.48 | 18.15 | 1029 | -4.92% |
| 31 Jul 2023 | 19.10 | 18.30 | 19.30 | 18.30 | 753 | 3.35% |
| 28 Jul 2023 | 18.48 | 17.44 | 18.48 | 17.44 | 102 | 3.18% |
| 27 Jul 2023 | 17.91 | 18.48 | 18.48 | 17.82 | 101 | 0.73% |
| 26 Jul 2023 | 17.78 | 17.80 | 18.65 | 17.52 | 83 | -1.33% |
| 25 Jul 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | 0.00% |
| 24 Jul 2023 | 18.02 | 19.00 | 19.00 | 18.00 | 166 | -0.77% |
| 21 Jul 2023 | 18.16 | 19.20 | 19.20 | 17.80 | 1310 | -1.20% |
| 20 Jul 2023 | 18.38 | 18.60 | 18.62 | 17.99 | 312 | 3.67% |
| 18 Jul 2023 | 17.73 | 17.71 | 18.70 | 17.70 | 381 | -3.22% |
| 17 Jul 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 13 | 4.99% |
| 14 Jul 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 400 | -1.36% |
| 13 Jul 2023 | 17.69 | 19.20 | 19.20 | 17.65 | 554 | -4.27% |
| 12 Jul 2023 | 18.48 | 17.60 | 18.48 | 17.60 | 843 | 5.00% |
| 11 Jul 2023 | 17.60 | 18.00 | 18.80 | 17.54 | 364 | -2.22% |
| 10 Jul 2023 | 18.00 | 18.00 | 18.00 | 17.60 | 111 | 2.56% |
| 07 Jul 2023 | 17.55 | 18.50 | 18.50 | 17.54 | 49 | -3.57% |
| 06 Jul 2023 | 18.20 | 18.30 | 18.30 | 18.20 | 110 | -0.55% |
| 05 Jul 2023 | 18.30 | 17.61 | 18.30 | 17.45 | 390 | 1.67% |
| 04 Jul 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 43 | 0.56% |
| 03 Jul 2023 | 17.90 | 18.50 | 18.50 | 17.90 | 503 | -0.56% |
| 30 Jun 2023 | 18.00 | 18.00 | 18.50 | 18.00 | 301 | 0.00% |
| 28 Jun 2023 | 18.00 | 17.80 | 18.40 | 17.80 | 461 | -3.07% |
| 27 Jun 2023 | 18.57 | 17.60 | 18.57 | 17.60 | 357 | 3.17% |
| 26 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 23 Jun 2023 | 18.00 | 18.05 | 18.79 | 17.80 | 350 | -3.23% |
| 22 Jun 2023 | 18.60 | 18.79 | 18.79 | 18.60 | 20 | 2.76% |
| 21 Jun 2023 | 18.10 | 18.05 | 18.79 | 18.05 | 416 | -1.63% |
| 20 Jun 2023 | 18.40 | 18.31 | 18.80 | 18.31 | 100 | 0.88% |
| 19 Jun 2023 | 18.24 | 19.20 | 19.20 | 18.24 | 356 | -0.60% |
| 16 Jun 2023 | 18.35 | 18.35 | 19.00 | 18.35 | 163 | -1.34% |
| 15 Jun 2023 | 18.60 | 18.70 | 19.20 | 18.41 | 721 | 0.05% |
| 14 Jun 2023 | 18.59 | 18.00 | 18.69 | 18.00 | 616 | 4.44% |
| 13 Jun 2023 | 17.80 | 17.60 | 18.96 | 17.60 | 103 | -1.44% |
| 12 Jun 2023 | 18.06 | 18.60 | 18.76 | 18.06 | 249 | -3.73% |
| 09 Jun 2023 | 18.76 | 17.23 | 18.76 | 17.23 | 677 | 3.42% |
| 08 Jun 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 2 | -2.42% |
| 07 Jun 2023 | 18.59 | 18.60 | 18.60 | 18.55 | 522 | -0.05% |
| 06 Jun 2023 | 18.60 | 18.67 | 18.67 | 18.00 | 218 | 4.61% |
| 05 Jun 2023 | 17.78 | 18.00 | 18.01 | 17.60 | 630 | -0.84% |
| 02 Jun 2023 | 17.93 | 17.25 | 19.00 | 17.25 | 201 | -1.05% |
| 01 Jun 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 103 | -0.98% |
| 31 May 2023 | 18.30 | 18.40 | 18.40 | 17.90 | 1875 | -2.56% |
| 30 May 2023 | 18.78 | 18.18 | 18.96 | 17.92 | 121 | 3.36% |
| 29 May 2023 | 18.17 | 18.18 | 18.18 | 18.16 | 220 | -0.82% |
| 26 May 2023 | 18.32 | 18.40 | 18.40 | 18.30 | 140 | -4.43% |
| 25 May 2023 | 19.17 | 18.47 | 19.17 | 18.47 | 85 | -1.08% |
| 24 May 2023 | 19.38 | 19.49 | 19.49 | 18.12 | 5 | 3.86% |
| 23 May 2023 | 18.66 | 18.64 | 19.30 | 18.64 | 112 | -3.72% |
| 22 May 2023 | 19.38 | 18.58 | 19.38 | 18.58 | 408 | 4.31% |
| 19 May 2023 | 18.58 | 18.00 | 19.40 | 18.00 | 534 | -0.48% |
| 18 May 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 5 | 0.11% |
| 17 May 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 210 | 0.92% |
| 16 May 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -3.85% |
| 15 May 2023 | 19.22 | 18.69 | 19.36 | 18.68 | 622 | 0.21% |
| 10 May 2023 | 19.18 | 19.15 | 19.77 | 19.15 | 201 | 0.16% |
| 09 May 2023 | 19.15 | 19.38 | 19.38 | 18.92 | 550 | 1.86% |
| 08 May 2023 | 18.80 | 18.80 | 19.49 | 18.40 | 1715 | -2.89% |
| 05 May 2023 | 19.36 | 19.10 | 19.38 | 18.43 | 204 | 1.36% |
| 04 May 2023 | 19.10 | 19.10 | 19.49 | 19.10 | 580 | 0.00% |
| 03 May 2023 | 19.10 | 19.78 | 19.78 | 19.10 | 157 | -0.62% |
| 02 May 2023 | 19.22 | 19.00 | 19.22 | 19.00 | 601 | -3.90% |
| 28 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 900 | 2.04% |
| 27 Apr 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | 0.00% |
| 26 Apr 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | -1.01% |
| 25 Apr 2023 | 19.80 | 19.68 | 19.80 | 19.68 | 38 | -4.16% |
| 24 Apr 2023 | 20.66 | 21.02 | 21.02 | 19.36 | 679 | 2.33% |
| 21 Apr 2023 | 20.19 | 20.00 | 20.73 | 19.57 | 605 | 2.28% |
| 20 Apr 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 94 | 5.00% |
| 19 Apr 2023 | 18.80 | 18.84 | 18.84 | 18.80 | 200 | -2.08% |
| 17 Apr 2023 | 19.20 | 18.81 | 19.59 | 18.80 | 836 | 0.00% |
| 13 Apr 2023 | 19.20 | 19.10 | 19.20 | 19.10 | 27 | -3.52% |
| 12 Apr 2023 | 19.90 | 19.11 | 19.90 | 19.10 | 299 | -0.50% |
| 11 Apr 2023 | 20.00 | 19.20 | 20.00 | 19.20 | 320 | 4.82% |
| 10 Apr 2023 | 19.08 | 18.40 | 19.70 | 18.00 | 308 | -5.26% |
| 06 Apr 2023 | 20.14 | 19.00 | 20.14 | 18.89 | 130 | -2.52% |
| 05 Apr 2023 | 20.66 | 20.77 | 20.77 | 18.86 | 141 | -0.58% |
| 03 Apr 2023 | 20.78 | 20.98 | 21.00 | 18.54 | 239 | 7.67% |
| 31 Mar 2023 | 19.30 | 19.41 | 19.41 | 19.30 | 75 | 3.76% |
| 28 Mar 2023 | 18.60 | 18.70 | 18.70 | 18.53 | 12421 | -1.27% |
| 27 Mar 2023 | 18.84 | 18.48 | 18.85 | 18.48 | 201 | -0.11% |
| 24 Mar 2023 | 18.86 | 19.40 | 19.40 | 18.85 | 95 | -3.43% |
| 23 Mar 2023 | 19.53 | 20.78 | 20.78 | 18.90 | 731 | -6.02% |
| 22 Mar 2023 | 20.78 | 20.76 | 20.80 | 20.76 | 2 | 4.53% |
| 21 Mar 2023 | 19.88 | 19.20 | 20.90 | 19.20 | 4777 | 3.01% |
| 20 Mar 2023 | 19.30 | 19.80 | 21.00 | 19.30 | 919 | -2.53% |
| 17 Mar 2023 | 19.80 | 20.88 | 20.88 | 19.80 | 115 | 1.96% |
| 16 Mar 2023 | 19.42 | 20.00 | 21.68 | 19.40 | 1107 | 0.10% |
| 15 Mar 2023 | 19.40 | 20.00 | 20.00 | 19.36 | 5 | -1.02% |
| 14 Mar 2023 | 19.60 | 19.55 | 20.00 | 19.55 | 381 | -7.37% |
| 13 Mar 2023 | 21.16 | 20.00 | 22.00 | 19.25 | 842 | 4.39% |
| 10 Mar 2023 | 20.27 | 20.00 | 20.40 | 18.61 | 434 | 1.35% |
| 09 Mar 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | 3.04% |
| 08 Mar 2023 | 19.41 | 20.00 | 20.40 | 19.01 | 264 | -2.32% |
| 06 Mar 2023 | 19.87 | 20.00 | 20.20 | 19.01 | 753 | 3.49% |
| 03 Mar 2023 | 19.20 | 20.00 | 20.00 | 19.20 | 140 | 1.05% |
| 02 Mar 2023 | 19.00 | 19.80 | 19.80 | 19.00 | 231 | 0.53% |
| 01 Mar 2023 | 18.90 | 20.00 | 20.00 | 18.80 | 200 | -1.56% |
| 28 Feb 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.05% |
| 24 Feb 2023 | 19.21 | 19.20 | 19.21 | 19.20 | 1550 | -3.32% |
| 23 Feb 2023 | 19.87 | 19.16 | 20.79 | 19.16 | 35 | 3.49% |
| 22 Feb 2023 | 19.20 | 19.20 | 19.20 | 19.18 | 625 | 0.00% |
| 21 Feb 2023 | 19.20 | 20.00 | 20.00 | 19.20 | 112 | -2.04% |
| 20 Feb 2023 | 19.60 | 19.60 | 20.87 | 19.60 | 219 | -5.77% |
| 16 Feb 2023 | 20.80 | 21.12 | 21.12 | 19.22 | 107 | 6.12% |
| 15 Feb 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 400 | 1.03% |
| 14 Feb 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 0.52% |
| 13 Feb 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 5 | -2.53% |
| 09 Feb 2023 | 19.80 | 20.01 | 20.01 | 19.80 | 242 | -0.50% |
| 08 Feb 2023 | 19.90 | 19.90 | 20.30 | 19.90 | 626 | 0.51% |
| 07 Feb 2023 | 19.80 | 19.03 | 19.88 | 19.03 | 781 | -3.65% |
| 06 Feb 2023 | 20.55 | 18.40 | 21.00 | 18.31 | 79 | 1.73% |
| 03 Feb 2023 | 20.20 | 20.97 | 20.98 | 20.00 | 1516 | 0.00% |
| 02 Feb 2023 | 20.20 | 19.80 | 20.20 | 19.80 | 275 | 1.30% |
| 01 Feb 2023 | 19.94 | 21.00 | 21.00 | 19.94 | 902 | -0.30% |
| 31 Jan 2023 | 20.00 | 20.25 | 20.71 | 19.94 | 1076 | -3.61% |
| 27 Jan 2023 | 20.75 | 20.00 | 20.75 | 20.00 | 525 | 3.75% |
| 25 Jan 2023 | 20.00 | 19.80 | 20.45 | 19.80 | 603 | 0.00% |
| 24 Jan 2023 | 20.00 | 20.01 | 20.01 | 20.00 | 211 | 0.00% |
| 23 Jan 2023 | 20.00 | 20.20 | 20.20 | 20.00 | 297 | -0.99% |
| 20 Jan 2023 | 20.20 | 20.10 | 20.80 | 20.10 | 653 | -0.25% |
| 19 Jan 2023 | 20.25 | 20.20 | 20.80 | 20.20 | 200 | -0.49% |
| 18 Jan 2023 | 20.35 | 20.36 | 20.36 | 20.35 | 100 | -0.25% |
| 17 Jan 2023 | 20.40 | 21.00 | 21.00 | 20.40 | 18 | 0.39% |
| 16 Jan 2023 | 20.32 | 20.24 | 20.98 | 20.23 | 7702 | 2.37% |
| 13 Jan 2023 | 19.85 | 20.00 | 21.35 | 19.85 | 242 | -2.60% |
| 12 Jan 2023 | 20.38 | 20.97 | 21.00 | 19.83 | 886 | -1.97% |
| 11 Jan 2023 | 20.79 | 19.98 | 20.79 | 19.98 | 102 | 4.05% |
| 10 Jan 2023 | 19.98 | 19.05 | 20.79 | 19.05 | 301 | -1.72% |
| 06 Jan 2023 | 20.33 | 21.39 | 21.39 | 20.20 | 1145 | 1.04% |
| 05 Jan 2023 | 20.12 | 21.38 | 21.38 | 20.00 | 169 | -2.33% |
| 04 Jan 2023 | 20.60 | 19.71 | 20.60 | 19.69 | 585 | 1.48% |
| 03 Jan 2023 | 20.30 | 20.61 | 21.40 | 19.60 | 668 | -5.14% |
| 02 Jan 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 26 | 3.08% |
| 30 Dec 2022 | 20.76 | 19.50 | 21.79 | 19.50 | 784 | 3.90% |
| 29 Dec 2022 | 19.98 | 21.00 | 21.70 | 19.91 | 774 | -1.91% |
| 28 Dec 2022 | 20.37 | 19.78 | 21.00 | 19.78 | 544 | 2.36% |
| 27 Dec 2022 | 19.90 | 21.00 | 21.00 | 19.41 | 246 | -0.90% |
| 26 Dec 2022 | 20.08 | 19.60 | 21.19 | 19.60 | 23 | 0.40% |
| 23 Dec 2022 | 20.00 | 19.40 | 20.80 | 18.40 | 1496 | -6.37% |
| 22 Dec 2022 | 21.36 | 20.48 | 21.36 | 20.45 | 616 | 2.69% |
| 21 Dec 2022 | 20.80 | 21.98 | 21.98 | 20.66 | 600 | -2.35% |
| 20 Dec 2022 | 21.30 | 20.80 | 22.26 | 20.80 | 2321 | 0.47% |
| 19 Dec 2022 | 21.20 | 22.37 | 22.40 | 21.10 | 806 | 0.57% |
| 16 Dec 2022 | 21.08 | 22.59 | 22.59 | 21.00 | 811 | -1.17% |
| 15 Dec 2022 | 21.33 | 22.36 | 22.36 | 21.26 | 374 | 1.91% |
| 14 Dec 2022 | 20.93 | 20.60 | 22.37 | 20.60 | 207 | -1.51% |
| 13 Dec 2022 | 21.25 | 21.05 | 21.25 | 21.05 | 201 | 2.66% |
| 12 Dec 2022 | 20.70 | 20.60 | 22.70 | 20.60 | 462 | -2.36% |
| 09 Dec 2022 | 21.20 | 21.40 | 21.40 | 21.20 | 1138 | 0.33% |
| 08 Dec 2022 | 21.13 | 21.11 | 21.60 | 21.10 | 1105 | -1.26% |
| 07 Dec 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1152 | -1.15% |
| 06 Dec 2022 | 21.65 | 21.06 | 22.85 | 21.05 | 879 | -1.68% |
| 05 Dec 2022 | 22.02 | 22.80 | 22.80 | 21.60 | 1060 | 0.00% |
| 02 Dec 2022 | 22.02 | 21.74 | 22.20 | 21.40 | 4088 | 4.81% |
| 01 Dec 2022 | 21.01 | 20.72 | 21.73 | 20.72 | 358 | -0.94% |
| 30 Nov 2022 | 21.21 | 21.21 | 21.21 | 20.70 | 171 | -2.66% |
| 29 Nov 2022 | 21.79 | 20.60 | 21.79 | 20.60 | 80 | 5.21% |
| 28 Nov 2022 | 20.71 | 21.99 | 21.99 | 20.40 | 657 | -1.29% |
| 25 Nov 2022 | 20.98 | 19.80 | 21.93 | 19.80 | 467 | 2.74% |
| 24 Nov 2022 | 20.42 | 21.20 | 21.40 | 20.42 | 481 | -1.83% |
| 23 Nov 2022 | 20.80 | 21.60 | 24.05 | 20.70 | 260 | 2.97% |
| 22 Nov 2022 | 20.20 | 20.03 | 20.20 | 20.03 | 10 | -0.64% |
| 21 Nov 2022 | 20.33 | 20.32 | 21.40 | 20.30 | 279 | 0.05% |
| 18 Nov 2022 | 20.32 | 20.61 | 21.79 | 20.30 | 27 | -4.15% |
| 17 Nov 2022 | 21.20 | 20.36 | 21.20 | 20.36 | 47 | 4.33% |
| 16 Nov 2022 | 20.32 | 20.21 | 20.32 | 20.21 | 1000 | -5.93% |
| 15 Nov 2022 | 21.60 | 20.70 | 21.60 | 20.70 | 250 | -1.64% |
| 14 Nov 2022 | 21.96 | 20.54 | 21.96 | 19.54 | 276 | 6.91% |
| 11 Nov 2022 | 20.54 | 20.54 | 20.54 | 20.54 | 50 | 0.20% |
| 10 Nov 2022 | 20.50 | 20.41 | 20.60 | 20.41 | 1348 | -0.49% |
| 09 Nov 2022 | 20.60 | 21.00 | 21.00 | 20.60 | 19 | 2.13% |
| 07 Nov 2022 | 20.17 | 20.25 | 20.97 | 19.80 | 501 | -5.84% |
| 04 Nov 2022 | 21.42 | 21.99 | 21.99 | 20.00 | 836 | 6.57% |
| 03 Nov 2022 | 20.10 | 20.40 | 20.70 | 20.00 | 374 | 0.40% |
| 02 Nov 2022 | 20.02 | 19.82 | 21.19 | 19.80 | 505 | 0.10% |
| 01 Nov 2022 | 20.00 | 19.41 | 20.00 | 19.41 | 1050 | -1.48% |
| 31 Oct 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 40 | -1.79% |
| 28 Oct 2022 | 20.67 | 21.97 | 21.97 | 20.60 | 172 | -2.50% |
| 27 Oct 2022 | 21.20 | 20.02 | 21.20 | 20.02 | 331 | 7.07% |
| 25 Oct 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 4 | -3.84% |
| 24 Oct 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 5 | 3.99% |
| 21 Oct 2022 | 19.80 | 20.02 | 20.02 | 19.80 | 119 | 0.51% |
| 20 Oct 2022 | 19.70 | 19.68 | 19.70 | 19.68 | 244 | -1.05% |
| 19 Oct 2022 | 19.91 | 20.40 | 20.40 | 19.85 | 1096 | -3.35% |
| 18 Oct 2022 | 20.60 | 19.98 | 20.60 | 19.98 | 221 | -2.83% |
| 17 Oct 2022 | 21.20 | 20.80 | 21.26 | 19.80 | 1417 | 3.41% |
| 14 Oct 2022 | 20.50 | 20.40 | 20.50 | 20.40 | 154 | 0.00% |
| 13 Oct 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | -1.91% |
| 12 Oct 2022 | 20.90 | 20.52 | 20.90 | 19.80 | 505 | 2.00% |
| 11 Oct 2022 | 20.49 | 22.00 | 22.00 | 20.21 | 62 | 0.39% |
| 10 Oct 2022 | 20.41 | 21.15 | 21.15 | 19.48 | 547 | -0.44% |
| 07 Oct 2022 | 20.50 | 20.42 | 20.50 | 20.42 | 148 | 2.19% |
| 06 Oct 2022 | 20.06 | 21.60 | 22.74 | 20.00 | 1371 | 0.85% |
| 04 Oct 2022 | 19.89 | 20.80 | 22.00 | 19.00 | 2304 | -0.55% |
| 03 Oct 2022 | 20.00 | 18.75 | 20.70 | 18.75 | 161 | 2.35% |
| 30 Sep 2022 | 19.54 | 21.00 | 21.00 | 19.50 | 238 | 0.72% |
| 29 Sep 2022 | 19.40 | 18.96 | 19.99 | 18.96 | 349 | -0.51% |
| 28 Sep 2022 | 19.50 | 18.51 | 20.89 | 18.51 | 176 | -4.18% |
| 27 Sep 2022 | 20.35 | 19.92 | 20.78 | 19.20 | 1198 | -0.97% |
| 26 Sep 2022 | 20.55 | 19.97 | 20.68 | 19.20 | 438 | 2.90% |
| 23 Sep 2022 | 19.97 | 19.50 | 20.90 | 19.50 | 200 | 0.86% |
| 22 Sep 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 170 | 0.51% |
| 21 Sep 2022 | 19.70 | 20.60 | 20.60 | 19.60 | 340 | -2.48% |
| 20 Sep 2022 | 20.20 | 21.30 | 21.33 | 19.60 | 327 | 3.54% |
| 19 Sep 2022 | 19.51 | 22.31 | 22.40 | 18.64 | 1814 | -5.38% |
| 16 Sep 2022 | 20.62 | 21.00 | 21.00 | 19.24 | 3178 | 4.88% |
| 15 Sep 2022 | 19.66 | 20.62 | 21.80 | 19.50 | 1908 | -5.53% |
| 14 Sep 2022 | 20.81 | 21.60 | 22.73 | 20.00 | 4118 | -0.29% |
| 13 Sep 2022 | 20.87 | 18.60 | 21.80 | 18.27 | 9100 | 14.48% |
| 12 Sep 2022 | 18.23 | 18.80 | 19.20 | 18.23 | 1197 | 0.05% |
| 09 Sep 2022 | 18.22 | 18.10 | 18.80 | 18.10 | 317 | -4.00% |
| 08 Sep 2022 | 18.98 | 18.14 | 19.00 | 18.14 | 1151 | 4.17% |
| 07 Sep 2022 | 18.22 | 19.10 | 19.10 | 18.22 | 111 | -3.60% |
| 06 Sep 2022 | 18.90 | 18.10 | 18.90 | 17.81 | 7187 | 4.42% |
| 05 Sep 2022 | 18.10 | 18.04 | 18.79 | 18.04 | 126 | -1.52% |
| 02 Sep 2022 | 18.38 | 18.38 | 18.38 | 18.01 | 196 | 0.99% |
| 01 Sep 2022 | 18.20 | 18.58 | 18.58 | 18.20 | 262 | 0.55% |
| 30 Aug 2022 | 18.10 | 18.10 | 18.11 | 18.07 | 25099 | 0.22% |
| 29 Aug 2022 | 18.06 | 18.04 | 18.06 | 18.04 | 70 | -1.10% |
| 26 Aug 2022 | 18.26 | 18.08 | 18.40 | 18.08 | 109 | -0.38% |
| 25 Aug 2022 | 18.33 | 20.60 | 20.60 | 18.00 | 1628 | -0.38% |
| 23 Aug 2022 | 18.40 | 18.01 | 18.40 | 18.01 | 152 | 0.00% |
| 22 Aug 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 59 | 0.00% |
| 19 Aug 2022 | 18.40 | 18.99 | 18.99 | 18.01 | 39 | 1.77% |
| 18 Aug 2022 | 18.08 | 18.02 | 18.70 | 18.02 | 1161 | 0.44% |
| 17 Aug 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 38 | -0.22% |
| 12 Aug 2022 | 18.04 | 18.02 | 18.06 | 18.02 | 401 | -1.58% |
| 10 Aug 2022 | 18.33 | 18.20 | 18.50 | 18.20 | 1200 | 1.27% |
| 05 Aug 2022 | 18.10 | 18.67 | 18.67 | 18.10 | 218 | 0.39% |
| 04 Aug 2022 | 18.03 | 18.00 | 18.04 | 18.00 | 338 | -0.61% |
| 03 Aug 2022 | 18.14 | 18.14 | 18.14 | 18.14 | 15 | -2.73% |
| 02 Aug 2022 | 18.65 | 18.14 | 18.80 | 18.14 | 420 | 4.02% |
| 01 Aug 2022 | 17.93 | 18.50 | 18.70 | 17.82 | 953 | -0.39% |
| 29 Jul 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 236 | -2.91% |
| 28 Jul 2022 | 18.54 | 17.77 | 18.59 | 17.77 | 210 | 2.26% |
| 27 Jul 2022 | 18.13 | 18.14 | 18.60 | 18.13 | 536 | -1.25% |
| 26 Jul 2022 | 18.36 | 18.36 | 18.36 | 18.36 | 17 | 0.00% |
| 22 Jul 2022 | 18.36 | 19.76 | 19.76 | 18.14 | 270 | 1.38% |
| 21 Jul 2022 | 18.11 | 18.05 | 18.11 | 18.05 | 149 | -0.66% |
| 20 Jul 2022 | 18.23 | 18.54 | 19.32 | 18.05 | 1798 | -2.93% |
| 19 Jul 2022 | 18.78 | 18.03 | 18.80 | 18.03 | 9 | 4.22% |
| 15 Jul 2022 | 18.02 | 18.02 | 18.70 | 18.02 | 15 | 0.00% |
| 14 Jul 2022 | 18.02 | 18.60 | 18.60 | 18.02 | 85 | -1.37% |
| 13 Jul 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 200 | 0.16% |
| 12 Jul 2022 | 18.24 | 18.80 | 19.00 | 18.04 | 293 | -2.98% |
| 11 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 138 | 0.00% |
| 08 Jul 2022 | 18.80 | 19.60 | 21.58 | 18.74 | 843 | 1.24% |
| 07 Jul 2022 | 18.57 | 18.50 | 19.75 | 18.50 | 369 | 0.38% |
| 06 Jul 2022 | 18.50 | 19.00 | 19.00 | 18.50 | 202 | -0.54% |
| 05 Jul 2022 | 18.60 | 18.50 | 18.61 | 18.46 | 97 | -1.69% |
| 04 Jul 2022 | 18.92 | 18.70 | 19.59 | 18.50 | 2371 | -0.84% |
| 01 Jul 2022 | 19.08 | 20.30 | 20.30 | 18.63 | 350 | 2.03% |
| 30 Jun 2022 | 18.70 | 19.18 | 19.80 | 18.70 | 117 | 0.54% |
| 29 Jun 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 50 | -1.59% |
| 28 Jun 2022 | 18.90 | 19.60 | 19.60 | 18.90 | 298 | -1.31% |
| 27 Jun 2022 | 19.15 | 19.10 | 19.15 | 18.36 | 125 | -0.26% |
| 24 Jun 2022 | 19.20 | 18.90 | 19.20 | 18.60 | 441 | 3.95% |
| 22 Jun 2022 | 18.47 | 18.10 | 19.00 | 18.10 | 1268 | -2.22% |
| 21 Jun 2022 | 18.89 | 18.50 | 18.90 | 18.30 | 247 | 5.53% |
| 20 Jun 2022 | 17.90 | 17.80 | 18.39 | 17.58 | 2681 | 2.23% |
| 17 Jun 2022 | 17.51 | 17.41 | 18.20 | 17.41 | 1285 | -1.63% |
| 16 Jun 2022 | 17.80 | 18.40 | 18.60 | 17.80 | 499 | -5.97% |
| 15 Jun 2022 | 18.93 | 19.00 | 19.00 | 18.30 | 56 | 2.88% |
| 14 Jun 2022 | 18.40 | 19.00 | 19.00 | 18.40 | 315 | 1.55% |
| 13 Jun 2022 | 18.12 | 17.62 | 18.12 | 17.62 | 213 | -2.05% |
| 10 Jun 2022 | 18.50 | 18.00 | 18.99 | 18.00 | 249 | -2.63% |
| 09 Jun 2022 | 19.00 | 19.11 | 19.11 | 18.00 | 171 | 6.15% |
| 07 Jun 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 5 | -0.67% |
| 06 Jun 2022 | 18.02 | 17.98 | 19.12 | 17.94 | 133 | 0.00% |
| 03 Jun 2022 | 18.02 | 19.08 | 19.18 | 18.00 | 651 | 1.98% |
| 02 Jun 2022 | 17.67 | 18.11 | 18.58 | 17.50 | 23420 | -5.76% |
| 01 Jun 2022 | 18.75 | 17.98 | 18.75 | 17.60 | 1417 | 4.17% |
| 31 May 2022 | 18.00 | 17.81 | 18.00 | 17.40 | 496 | 1.12% |
| 30 May 2022 | 17.80 | 17.40 | 17.80 | 17.40 | 703 | 0.00% |
| 27 May 2022 | 17.80 | 17.20 | 17.80 | 17.20 | 182 | 2.30% |
| 26 May 2022 | 17.40 | 16.71 | 17.40 | 16.71 | 742 | -3.33% |
| 25 May 2022 | 18.00 | 17.91 | 19.33 | 17.90 | 452 | 0.00% |
| 24 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 146 | -0.28% |
| 20 May 2022 | 18.05 | 18.40 | 19.54 | 17.36 | 279 | -1.85% |
| 19 May 2022 | 18.39 | 18.77 | 18.77 | 17.90 | 168 | 6.79% |
| 18 May 2022 | 17.22 | 18.00 | 18.00 | 17.22 | 633 | -4.23% |
| 17 May 2022 | 17.98 | 19.80 | 19.80 | 16.56 | 335 | 7.02% |
| 16 May 2022 | 16.80 | 17.40 | 17.40 | 16.62 | 264 | -7.59% |
| 13 May 2022 | 18.18 | 16.71 | 18.18 | 16.71 | 791 | 4.36% |
| 12 May 2022 | 17.42 | 17.54 | 17.79 | 16.16 | 1864 | 1.34% |
| 11 May 2022 | 17.19 | 17.00 | 17.60 | 17.00 | 2230 | -0.46% |
| 10 May 2022 | 17.27 | 19.20 | 19.97 | 17.23 | 413 | -2.43% |
| 09 May 2022 | 17.70 | 17.78 | 18.97 | 17.21 | 994 | -0.90% |
| 06 May 2022 | 17.86 | 17.02 | 19.68 | 17.02 | 2206 | -1.87% |
| 05 May 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 2 | -1.09% |
| 04 May 2022 | 18.40 | 18.40 | 18.85 | 18.40 | 2114 | -3.16% |
| 02 May 2022 | 19.00 | 18.80 | 19.00 | 18.80 | 4101 | 0.00% |
| 29 Apr 2022 | 19.00 | 20.20 | 20.20 | 18.30 | 474 | -3.06% |
| 28 Apr 2022 | 19.60 | 18.83 | 20.26 | 18.83 | 882 | 0.00% |
| 27 Apr 2022 | 19.60 | 19.70 | 19.71 | 19.00 | 1198 | -0.56% |
| 26 Apr 2022 | 19.71 | 18.41 | 20.08 | 18.40 | 571 | 7.00% |
| 25 Apr 2022 | 18.42 | 16.52 | 18.94 | 16.52 | 2572 | 2.45% |
| 22 Apr 2022 | 17.98 | 17.60 | 18.40 | 17.20 | 608 | -3.75% |
| 21 Apr 2022 | 18.68 | 18.30 | 18.90 | 17.55 | 506 | 2.58% |
| 20 Apr 2022 | 18.21 | 17.94 | 18.85 | 17.94 | 465 | 1.73% |
| 19 Apr 2022 | 17.90 | 18.20 | 18.30 | 17.90 | 200 | -0.56% |
| 18 Apr 2022 | 18.00 | 18.96 | 18.97 | 18.00 | 310 | -1.53% |
| 13 Apr 2022 | 18.28 | 18.09 | 18.67 | 18.05 | 801 | 0.11% |
| 12 Apr 2022 | 18.26 | 18.51 | 19.00 | 18.02 | 758 | -4.05% |
| 11 Apr 2022 | 19.03 | 19.90 | 19.90 | 18.20 | 334 | 0.16% |
| 08 Apr 2022 | 19.00 | 19.18 | 19.18 | 18.00 | 103 | 4.40% |
| 07 Apr 2022 | 18.20 | 18.80 | 18.80 | 18.00 | 1070 | -3.19% |
| 06 Apr 2022 | 18.80 | 19.20 | 19.20 | 18.49 | 399 | -1.36% |
| 05 Apr 2022 | 19.06 | 18.74 | 19.93 | 18.26 | 2147 | -0.42% |
| 04 Apr 2022 | 19.14 | 18.38 | 19.99 | 18.38 | 1297 | 4.13% |
| 01 Apr 2022 | 18.38 | 18.20 | 20.00 | 18.02 | 1419 | -2.75% |
| 31 Mar 2022 | 18.90 | 18.24 | 20.70 | 18.24 | 236 | 1.61% |
| 30 Mar 2022 | 18.60 | 19.00 | 19.79 | 18.29 | 114 | -1.06% |
| 29 Mar 2022 | 18.80 | 18.49 | 18.80 | 18.00 | 431 | 1.73% |
| 28 Mar 2022 | 18.48 | 18.80 | 18.80 | 17.41 | 835 | -1.07% |
| 25 Mar 2022 | 18.68 | 18.20 | 19.39 | 18.20 | 1754 | -3.01% |
| 24 Mar 2022 | 19.26 | 18.24 | 20.00 | 18.24 | 510 | 1.48% |
| 23 Mar 2022 | 18.98 | 19.10 | 19.98 | 18.41 | 453 | -5.10% |
| 22 Mar 2022 | 20.00 | 20.80 | 20.80 | 19.00 | 1130 | 3.68% |
| 21 Mar 2022 | 19.29 | 21.39 | 21.39 | 19.01 | 2670 | 0.05% |
| 17 Mar 2022 | 19.28 | 20.25 | 20.25 | 19.12 | 3529 | -3.02% |
| 16 Mar 2022 | 19.88 | 20.16 | 20.45 | 19.62 | 86 | -1.00% |
| 15 Mar 2022 | 20.08 | 19.80 | 20.18 | 19.80 | 101 | 2.87% |
| 14 Mar 2022 | 19.52 | 21.60 | 23.00 | 18.42 | 6530 | -1.26% |
| 11 Mar 2022 | 19.77 | 21.60 | 21.60 | 19.20 | 237 | -0.15% |
| 10 Mar 2022 | 19.80 | 21.76 | 21.76 | 19.79 | 868 | 1.02% |
| 09 Mar 2022 | 19.60 | 19.00 | 20.00 | 18.21 | 791 | 3.16% |
| 08 Mar 2022 | 19.00 | 18.42 | 20.20 | 18.42 | 802 | -2.91% |
| 07 Mar 2022 | 19.57 | 19.57 | 19.57 | 19.54 | 203 | 0.00% |
| 04 Mar 2022 | 19.57 | 19.60 | 19.60 | 18.82 | 332 | -6.72% |
| 03 Mar 2022 | 20.98 | 21.57 | 21.57 | 19.44 | 127 | 1.40% |
| 02 Mar 2022 | 20.69 | 21.19 | 21.32 | 20.39 | 511 | 3.55% |
| 28 Feb 2022 | 19.98 | 19.80 | 19.98 | 18.20 | 84 | 9.18% |
| 25 Feb 2022 | 18.30 | 20.79 | 20.79 | 18.20 | 477 | -1.77% |
| 24 Feb 2022 | 18.63 | 18.44 | 20.20 | 18.40 | 902 | -10.78% |
| 23 Feb 2022 | 20.88 | 21.33 | 21.33 | 19.50 | 498 | 4.98% |
| 22 Feb 2022 | 19.89 | 19.20 | 21.80 | 19.20 | 135 | -2.12% |
| 21 Feb 2022 | 20.32 | 20.21 | 21.00 | 20.20 | 1079 | -3.10% |
| 18 Feb 2022 | 20.97 | 20.60 | 22.00 | 20.60 | 2459 | -3.41% |
| 17 Feb 2022 | 21.71 | 22.20 | 24.00 | 20.90 | 3385 | -0.05% |
| 16 Feb 2022 | 21.72 | 21.00 | 22.00 | 21.00 | 269 | 2.31% |
| 15 Feb 2022 | 21.23 | 20.61 | 21.60 | 20.30 | 1807 | -1.58% |
| 14 Feb 2022 | 21.57 | 20.61 | 23.99 | 20.60 | 440 | -3.14% |
| 11 Feb 2022 | 22.27 | 21.83 | 23.18 | 21.30 | 2043 | 2.02% |
| 10 Feb 2022 | 21.83 | 21.49 | 22.94 | 21.49 | 298 | -4.17% |
| 09 Feb 2022 | 22.78 | 21.83 | 22.80 | 20.82 | 1965 | 4.26% |
| 08 Feb 2022 | 21.85 | 21.01 | 22.78 | 21.01 | 171 | -4.25% |
| 07 Feb 2022 | 22.82 | 23.57 | 23.57 | 21.81 | 576 | 5.65% |
| 04 Feb 2022 | 21.60 | 21.92 | 22.86 | 21.60 | 607 | -1.46% |
| 03 Feb 2022 | 21.92 | 21.82 | 23.18 | 21.82 | 627 | -1.84% |
| 02 Feb 2022 | 22.33 | 21.98 | 23.60 | 21.06 | 807 | 1.59% |
| 01 Feb 2022 | 21.98 | 23.00 | 23.00 | 21.00 | 341 | 1.38% |
| 31 Jan 2022 | 21.68 | 23.96 | 23.96 | 21.60 | 1926 | -4.11% |
| 28 Jan 2022 | 22.61 | 23.40 | 23.80 | 22.25 | 578 | 1.62% |
| 27 Jan 2022 | 22.25 | 23.35 | 23.97 | 21.92 | 516 | -2.80% |
| 25 Jan 2022 | 22.89 | 24.13 | 24.13 | 21.45 | 3003 | 3.62% |
| 24 Jan 2022 | 22.09 | 21.92 | 24.22 | 21.80 | 1060 | -1.38% |
| 21 Jan 2022 | 22.40 | 21.47 | 23.89 | 21.47 | 4995 | -1.32% |
| 20 Jan 2022 | 22.70 | 22.16 | 22.97 | 20.40 | 2319 | 7.28% |
| 19 Jan 2022 | 21.16 | 20.30 | 21.53 | 20.30 | 437 | 4.39% |
| 18 Jan 2022 | 20.27 | 23.54 | 23.54 | 19.64 | 2456 | -7.10% |
| 17 Jan 2022 | 21.82 | 24.76 | 24.76 | 21.60 | 1526 | -4.00% |
| 14 Jan 2022 | 22.73 | 23.56 | 23.56 | 22.50 | 761 | -1.81% |
| 13 Jan 2022 | 23.15 | 23.60 | 24.08 | 23.14 | 673 | -0.69% |
| 12 Jan 2022 | 23.31 | 25.03 | 25.03 | 22.80 | 1652 | -1.31% |
| 11 Jan 2022 | 23.62 | 24.99 | 24.99 | 23.00 | 735 | -2.64% |
| 10 Jan 2022 | 24.26 | 23.20 | 25.89 | 23.13 | 1464 | 0.58% |
| 07 Jan 2022 | 24.12 | 25.78 | 26.75 | 22.42 | 17464 | -1.27% |
| 06 Jan 2022 | 24.43 | 24.49 | 24.97 | 21.60 | 7764 | 7.24% |
| 05 Jan 2022 | 22.78 | 23.00 | 23.00 | 20.84 | 2515 | 7.71% |
| 04 Jan 2022 | 21.15 | 20.77 | 21.52 | 20.60 | 2240 | 3.42% |
| 03 Jan 2022 | 20.45 | 19.01 | 21.26 | 19.01 | 2140 | 3.54% |
| 31 Dec 2021 | 19.75 | 20.40 | 21.39 | 19.04 | 2832 | -0.15% |
| 30 Dec 2021 | 19.78 | 20.07 | 20.18 | 19.31 | 3132 | -1.44% |
| 29 Dec 2021 | 20.07 | 20.40 | 20.58 | 18.32 | 2374 | 7.27% |
| 28 Dec 2021 | 18.71 | 20.36 | 20.36 | 18.04 | 2443 | -6.03% |
| 27 Dec 2021 | 19.91 | 20.31 | 20.52 | 18.05 | 1345 | 6.70% |
| 24 Dec 2021 | 18.66 | 17.80 | 19.36 | 17.80 | 1947 | 1.41% |
| 23 Dec 2021 | 18.40 | 18.40 | 18.40 | 17.43 | 330 | 1.04% |
| 22 Dec 2021 | 18.21 | 18.24 | 18.24 | 17.00 | 1227 | 3.47% |
| 21 Dec 2021 | 17.60 | 17.60 | 18.24 | 17.60 | 325 | -1.40% |
| 20 Dec 2021 | 17.85 | 17.60 | 18.24 | 16.40 | 1547 | 2.00% |
| 17 Dec 2021 | 17.50 | 17.40 | 17.50 | 17.40 | 325 | 0.46% |
| 16 Dec 2021 | 17.42 | 18.00 | 18.14 | 17.40 | 498 | -3.97% |
| 15 Dec 2021 | 18.14 | 17.66 | 18.20 | 17.00 | 156 | 2.72% |
| 14 Dec 2021 | 17.66 | 18.91 | 18.91 | 17.30 | 909 | -1.62% |
| 13 Dec 2021 | 17.95 | 18.86 | 18.97 | 17.83 | 1806 | 0.67% |
| 10 Dec 2021 | 17.83 | 19.14 | 19.14 | 16.21 | 540 | 2.41% |
| 09 Dec 2021 | 17.41 | 16.29 | 17.59 | 16.29 | 1878 | 8.07% |
| 08 Dec 2021 | 16.11 | 17.40 | 17.95 | 15.52 | 2455 | -4.84% |
| 07 Dec 2021 | 16.93 | 17.60 | 17.60 | 15.02 | 421 | 2.79% |
| 06 Dec 2021 | 16.47 | 17.65 | 17.65 | 16.15 | 592 | -2.08% |
| 03 Dec 2021 | 16.82 | 16.90 | 16.98 | 15.47 | 1723 | 3.89% |
| 02 Dec 2021 | 16.19 | 15.44 | 16.72 | 15.30 | 1174 | 1.63% |
| 01 Dec 2021 | 15.93 | 15.90 | 16.75 | 15.43 | 1335 | -0.56% |
| 30 Nov 2021 | 16.02 | 16.55 | 17.10 | 15.86 | 2198 | -3.20% |
| 29 Nov 2021 | 16.55 | 16.06 | 17.00 | 16.06 | 1140 | -0.66% |
| 26 Nov 2021 | 16.66 | 17.36 | 17.98 | 16.61 | 971 | -4.03% |
| 25 Nov 2021 | 17.36 | 17.81 | 18.56 | 17.20 | 3213 | -2.64% |
| 24 Nov 2021 | 17.83 | 19.67 | 19.67 | 17.81 | 2558 | -4.86% |
| 23 Nov 2021 | 18.74 | 19.50 | 19.50 | 17.74 | 922 | 0.86% |
| 22 Nov 2021 | 18.58 | 19.90 | 19.90 | 18.58 | 8175 | -4.96% |
| 18 Nov 2021 | 19.55 | 22.96 | 22.96 | 19.35 | 1520 | -7.52% |
| 17 Nov 2021 | 21.14 | 21.80 | 21.80 | 19.72 | 962 | 3.22% |
| 16 Nov 2021 | 20.48 | 19.40 | 22.00 | 19.40 | 5518 | -1.11% |
| 15 Nov 2021 | 20.71 | 23.12 | 23.12 | 20.51 | 5633 | -9.09% |
| 12 Nov 2021 | 22.78 | 26.79 | 27.05 | 22.77 | 7533 | -9.92% |
| 11 Nov 2021 | 25.29 | 25.50 | 25.50 | 23.00 | 19754 | 19.01% |
| 10 Nov 2021 | 21.25 | 16.05 | 21.25 | 16.05 | 6252 | 19.99% |
| 09 Nov 2021 | 17.71 | 17.40 | 18.40 | 17.00 | 1274 | -0.06% |
| 08 Nov 2021 | 17.72 | 16.40 | 18.51 | 15.50 | 3970 | 6.24% |
| 04 Nov 2021 | 16.68 | 16.80 | 17.98 | 15.80 | 719 | 7.61% |
| 03 Nov 2021 | 15.50 | 15.96 | 15.96 | 15.50 | 163 | -6.34% |
| 02 Nov 2021 | 16.55 | 15.40 | 16.55 | 15.40 | 55 | 3.50% |
| 01 Nov 2021 | 15.99 | 15.42 | 16.06 | 15.42 | 2349 | -0.44% |
| 29 Oct 2021 | 16.06 | 15.05 | 17.00 | 15.05 | 1302 | -1.47% |
| 28 Oct 2021 | 16.30 | 15.50 | 16.99 | 15.50 | 1459 | 1.75% |
| 27 Oct 2021 | 16.02 | 16.20 | 16.79 | 16.00 | 895 | -0.44% |
| 26 Oct 2021 | 16.09 | 14.72 | 16.80 | 14.72 | 1433 | -0.80% |
| 25 Oct 2021 | 16.22 | 15.30 | 17.78 | 15.10 | 2216 | 5.39% |
| 22 Oct 2021 | 15.39 | 15.51 | 15.51 | 14.42 | 992 | 8.00% |
| 21 Oct 2021 | 14.25 | 15.40 | 15.40 | 14.16 | 1296 | -3.85% |
| 20 Oct 2021 | 14.82 | 14.82 | 14.83 | 14.82 | 74 | 0.00% |
| 19 Oct 2021 | 14.82 | 14.52 | 15.74 | 14.52 | 4395 | -4.39% |
| 18 Oct 2021 | 15.50 | 14.32 | 15.72 | 14.32 | 1668 | 3.33% |
| 14 Oct 2021 | 15.00 | 15.18 | 15.98 | 13.80 | 479 | 6.53% |
| 13 Oct 2021 | 14.08 | 15.34 | 15.36 | 14.00 | 2456 | -4.22% |
| 12 Oct 2021 | 14.70 | 14.60 | 15.70 | 14.22 | 784 | -3.29% |
| 11 Oct 2021 | 15.20 | 14.42 | 15.90 | 14.42 | 1853 | 1.33% |
| 08 Oct 2021 | 15.00 | 15.40 | 15.95 | 14.31 | 436 | 5.63% |
| 07 Oct 2021 | 14.20 | 14.84 | 14.84 | 14.15 | 273 | 1.43% |
| 06 Oct 2021 | 14.00 | 14.90 | 15.90 | 14.00 | 1416 | -6.10% |
| 05 Oct 2021 | 14.91 | 14.10 | 14.96 | 14.10 | 112 | 0.27% |
| 04 Oct 2021 | 14.87 | 15.60 | 15.60 | 14.30 | 1179 | -0.67% |
| 01 Oct 2021 | 14.97 | 16.60 | 16.60 | 14.32 | 203 | -1.84% |
| 30 Sep 2021 | 15.25 | 14.56 | 15.30 | 13.91 | 2712 | 4.74% |
| 29 Sep 2021 | 14.56 | 13.42 | 14.57 | 13.42 | 1478 | -0.07% |
| 28 Sep 2021 | 14.57 | 13.64 | 15.14 | 13.64 | 1162 | -0.41% |
| 27 Sep 2021 | 14.63 | 15.08 | 15.08 | 13.20 | 1802 | 4.65% |
| 24 Sep 2021 | 13.98 | 13.34 | 14.00 | 13.34 | 63 | -0.14% |
| 23 Sep 2021 | 14.00 | 13.41 | 14.36 | 13.41 | 1162 | 5.26% |
| 22 Sep 2021 | 13.30 | 14.58 | 14.58 | 13.20 | 45 | -1.04% |
| 21 Sep 2021 | 13.44 | 13.45 | 13.52 | 13.35 | 805 | 0.52% |
| 20 Sep 2021 | 13.37 | 13.20 | 14.20 | 13.20 | 669 | 1.06% |
| 17 Sep 2021 | 13.23 | 13.22 | 14.40 | 13.22 | 276 | -1.34% |
| 16 Sep 2021 | 13.41 | 14.50 | 14.50 | 13.24 | 1274 | -8.15% |
| 15 Sep 2021 | 14.60 | 13.96 | 14.80 | 13.96 | 96 | 4.73% |
| 14 Sep 2021 | 13.94 | 15.00 | 15.40 | 13.60 | 630 | -0.43% |
| 13 Sep 2021 | 14.00 | 13.12 | 14.19 | 13.12 | 635 | 6.71% |
| 09 Sep 2021 | 13.12 | 13.02 | 14.18 | 12.99 | 666 | -1.06% |
| 08 Sep 2021 | 13.26 | 14.35 | 14.35 | 13.01 | 68 | -3.84% |
| 07 Sep 2021 | 13.79 | 13.70 | 13.97 | 13.10 | 616 | 6.24% |
| 06 Sep 2021 | 12.98 | 12.98 | 14.00 | 12.97 | 379 | -2.04% |
| 03 Sep 2021 | 13.25 | 14.98 | 14.98 | 12.61 | 326 | -2.79% |
| 02 Sep 2021 | 13.63 | 13.45 | 14.12 | 12.85 | 2953 | 6.15% |
| 01 Sep 2021 | 12.84 | 12.26 | 12.95 | 12.05 | 724 | -2.43% |
| 31 Aug 2021 | 13.16 | 14.00 | 14.00 | 11.86 | 496 | 0.53% |
| 30 Aug 2021 | 13.09 | 11.43 | 13.10 | 11.43 | 516 | 7.30% |
| 27 Aug 2021 | 12.20 | 12.80 | 12.80 | 11.80 | 1800 | -4.69% |
| 26 Aug 2021 | 12.80 | 12.17 | 12.98 | 11.44 | 212 | 5.18% |
| 25 Aug 2021 | 12.17 | 11.20 | 12.49 | 11.20 | 1681 | 6.66% |
| 24 Aug 2021 | 11.41 | 13.20 | 13.20 | 11.09 | 9043 | -7.39% |
| 23 Aug 2021 | 12.32 | 12.90 | 13.30 | 12.30 | 477 | -4.72% |
| 20 Aug 2021 | 12.93 | 13.90 | 13.90 | 12.80 | 1321 | -4.43% |
| 18 Aug 2021 | 13.53 | 12.60 | 14.16 | 12.51 | 2021 | -2.66% |
| 17 Aug 2021 | 13.90 | 14.35 | 14.35 | 13.41 | 404 | -2.04% |
| 16 Aug 2021 | 14.19 | 15.00 | 15.00 | 13.00 | 532 | 1.72% |
| 13 Aug 2021 | 13.95 | 13.22 | 13.95 | 13.22 | 140 | -0.36% |
| 12 Aug 2021 | 14.00 | 14.00 | 14.00 | 13.98 | 916 | 4.09% |
| 10 Aug 2021 | 13.45 | 13.90 | 14.18 | 13.10 | 435 | 4.26% |
| 09 Aug 2021 | 12.90 | 13.20 | 13.50 | 12.90 | 1165 | -2.64% |
| 06 Aug 2021 | 13.25 | 13.51 | 13.51 | 12.46 | 259 | -1.92% |
| 05 Aug 2021 | 13.51 | 13.30 | 13.51 | 13.30 | 121 | -1.24% |
| 04 Aug 2021 | 13.68 | 14.02 | 14.20 | 13.68 | 909 | -1.16% |
| 03 Aug 2021 | 13.84 | 13.48 | 14.72 | 13.48 | 1470 | -2.26% |
| 02 Aug 2021 | 14.16 | 14.56 | 14.90 | 13.90 | 2039 | -2.75% |
| 30 Jul 2021 | 14.56 | 14.70 | 14.70 | 14.02 | 431 | 3.26% |
| 29 Jul 2021 | 14.10 | 14.26 | 14.28 | 13.68 | 1445 | 3.68% |
| 28 Jul 2021 | 13.60 | 13.36 | 14.00 | 13.25 | 2443 | -2.23% |
| 27 Jul 2021 | 13.91 | 14.60 | 14.60 | 13.90 | 1286 | -4.73% |
| 26 Jul 2021 | 14.60 | 14.84 | 14.84 | 14.40 | 547 | 3.11% |
| 23 Jul 2021 | 14.16 | 14.58 | 14.58 | 13.82 | 721 | 1.14% |
| 22 Jul 2021 | 14.00 | 14.61 | 14.61 | 13.36 | 863 | 0.57% |
| 20 Jul 2021 | 13.92 | 13.92 | 13.92 | 13.80 | 823 | 4.98% |
| 19 Jul 2021 | 13.26 | 13.72 | 14.39 | 13.22 | 288 | -3.35% |
| 16 Jul 2021 | 13.72 | 13.68 | 13.98 | 13.68 | 441 | 0.59% |
| 15 Jul 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 200 | 0.29% |
| 14 Jul 2021 | 13.60 | 13.56 | 14.00 | 13.20 | 1080 | 0.29% |
| 13 Jul 2021 | 13.56 | 13.98 | 14.20 | 13.40 | 5440 | -0.29% |
| 12 Jul 2021 | 13.60 | 13.41 | 14.00 | 13.41 | 308 | -2.58% |
| 09 Jul 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 50 | -0.29% |
| 08 Jul 2021 | 14.00 | 14.00 | 14.00 | 13.62 | 676 | -0.57% |
| 07 Jul 2021 | 14.08 | 14.76 | 14.76 | 13.65 | 1949 | -1.95% |
| 06 Jul 2021 | 14.36 | 14.42 | 14.42 | 13.60 | 479 | 4.51% |
| 05 Jul 2021 | 13.74 | 14.60 | 14.60 | 13.74 | 281 | -1.22% |
| 02 Jul 2021 | 13.91 | 13.99 | 14.38 | 13.42 | 1155 | 0.94% |
| 01 Jul 2021 | 13.78 | 13.40 | 13.78 | 13.40 | 827 | -1.50% |
| 30 Jun 2021 | 13.99 | 13.72 | 14.12 | 13.02 | 1828 | 4.01% |
| 29 Jun 2021 | 13.45 | 12.82 | 13.45 | 12.80 | 816 | 4.59% |
| 28 Jun 2021 | 12.86 | 12.70 | 13.75 | 12.56 | 2010 | -2.58% |
| 25 Jun 2021 | 13.20 | 12.66 | 13.90 | 12.65 | 205 | -0.83% |
| 24 Jun 2021 | 13.31 | 13.70 | 13.70 | 12.42 | 355 | 1.99% |
| 23 Jun 2021 | 13.05 | 14.41 | 14.41 | 13.05 | 1050 | -4.95% |
| 22 Jun 2021 | 13.73 | 12.52 | 13.75 | 12.52 | 918 | 4.81% |
| 21 Jun 2021 | 13.10 | 12.50 | 13.11 | 12.09 | 359 | 4.88% |
| 18 Jun 2021 | 12.49 | 11.98 | 12.50 | 11.98 | 1291 | 3.22% |
| 17 Jun 2021 | 12.10 | 12.10 | 12.10 | 12.08 | 1010 | 4.94% |
| 16 Jun 2021 | 11.53 | 11.40 | 11.89 | 11.36 | 1333 | 1.77% |
| 15 Jun 2021 | 11.33 | 11.74 | 11.79 | 10.85 | 4063 | 0.89% |
| 14 Jun 2021 | 11.23 | 11.60 | 12.18 | 11.20 | 1809 | -3.19% |
| 11 Jun 2021 | 11.60 | 10.84 | 11.60 | 10.84 | 300 | 2.65% |
| 10 Jun 2021 | 11.30 | 10.83 | 11.30 | 10.83 | 301 | -0.35% |
| 09 Jun 2021 | 11.34 | 11.00 | 11.35 | 11.00 | 1369 | 4.90% |
| 08 Jun 2021 | 10.81 | 10.77 | 11.38 | 10.77 | 101 | -2.08% |
| 07 Jun 2021 | 11.04 | 11.50 | 11.50 | 11.02 | 441 | -4.00% |
| 04 Jun 2021 | 11.50 | 11.00 | 11.52 | 10.80 | 3546 | 4.64% |
| 03 Jun 2021 | 10.99 | 10.70 | 11.05 | 10.65 | 4036 | 4.37% |
| 02 Jun 2021 | 10.53 | 10.40 | 10.60 | 10.40 | 251 | -0.09% |
| 01 Jun 2021 | 10.54 | 10.05 | 10.80 | 10.05 | 1701 | 0.00% |
| 31 May 2021 | 10.54 | 10.40 | 11.08 | 10.40 | 5204 | -0.57% |
| 28 May 2021 | 10.60 | 10.72 | 10.74 | 10.60 | 548 | -1.03% |
| 27 May 2021 | 10.71 | 11.18 | 11.18 | 10.65 | 707 | -0.19% |
| 26 May 2021 | 10.73 | 10.62 | 10.85 | 10.51 | 6547 | -0.65% |
| 25 May 2021 | 10.80 | 10.99 | 10.99 | 10.70 | 4014 | 2.96% |
| 24 May 2021 | 10.49 | 10.30 | 10.80 | 10.30 | 37807 | 1.45% |
| 21 May 2021 | 10.34 | 10.24 | 10.34 | 10.24 | 7250 | -1.52% |
| 19 May 2021 | 10.50 | 10.49 | 10.50 | 10.31 | 499 | 0.00% |
| 18 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2300 | 3.55% |
| 17 May 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 401 | 0.00% |
| 12 May 2021 | 10.14 | 10.10 | 10.14 | 10.10 | 304 | -4.16% |
| 11 May 2021 | 10.58 | 10.01 | 10.58 | 10.00 | 420 | 2.82% |
| 10 May 2021 | 10.29 | 9.70 | 10.29 | 9.70 | 1030 | 5.00% |
| 06 May 2021 | 9.80 | 10.00 | 10.49 | 9.80 | 1286 | -2.00% |
| 05 May 2021 | 10.00 | 10.76 | 10.76 | 10.00 | 116 | -2.82% |
| 04 May 2021 | 10.29 | 10.29 | 10.29 | 10.00 | 1397 | 5.00% |
| 03 May 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 249 | -1.01% |
| 30 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 100 | -2.17% |
| 29 Apr 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 0.00% |
| 28 Apr 2021 | 10.12 | 10.11 | 10.12 | 10.11 | 100 | 0.00% |
| 27 Apr 2021 | 10.12 | 9.52 | 10.12 | 9.46 | 300 | 4.98% |
| 26 Apr 2021 | 9.64 | 9.50 | 9.64 | 9.50 | 2745 | -0.72% |
| 23 Apr 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 50 | -3.29% |
| 22 Apr 2021 | 10.04 | 10.00 | 10.04 | 10.00 | 3000 | -4.47% |
| 20 Apr 2021 | 10.51 | 9.60 | 10.51 | 9.52 | 6130 | 4.89% |
| 19 Apr 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | 0.00% |
| 16 Apr 2021 | 10.02 | 9.40 | 10.29 | 9.40 | 921 | 2.24% |
| 15 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 4.26% |
| 12 Apr 2021 | 9.40 | 9.68 | 9.68 | 9.40 | 300 | -2.89% |
| 09 Apr 2021 | 9.68 | 9.66 | 10.18 | 9.66 | 201 | -0.21% |
| 08 Apr 2021 | 9.70 | 9.80 | 9.80 | 9.70 | 100 | -4.15% |
| 07 Apr 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 7 | 4.98% |
| 06 Apr 2021 | 9.64 | 9.61 | 9.64 | 9.61 | 200 | -2.63% |
| 05 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 11 | -4.72% |
| 01 Apr 2021 | 10.39 | 9.70 | 10.39 | 9.70 | 301 | 4.95% |
| 30 Mar 2021 | 9.90 | 9.80 | 10.65 | 9.80 | 95 | -3.32% |
| 26 Mar 2021 | 10.24 | 9.66 | 10.24 | 9.66 | 53 | 4.49% |
| 25 Mar 2021 | 9.80 | 10.70 | 10.70 | 9.80 | 110 | -4.02% |
| 24 Mar 2021 | 10.21 | 11.00 | 11.00 | 10.21 | 170 | -2.95% |
| 23 Mar 2021 | 10.52 | 10.25 | 10.70 | 10.25 | 2300 | -1.77% |
| 22 Mar 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 100 | 5.00% |
| 19 Mar 2021 | 10.20 | 9.95 | 10.20 | 9.93 | 13289 | -1.73% |
| 18 Mar 2021 | 10.38 | 9.80 | 10.66 | 9.80 | 664 | 2.17% |
| 17 Mar 2021 | 10.16 | 10.15 | 10.16 | 10.15 | 852 | -4.24% |
| 16 Mar 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 50 | -4.67% |
| 15 Mar 2021 | 11.13 | 11.12 | 11.13 | 11.12 | 1101 | -4.87% |
| 12 Mar 2021 | 11.70 | 10.74 | 11.70 | 10.74 | 401 | 3.91% |
| 10 Mar 2021 | 11.26 | 10.83 | 11.37 | 10.82 | 560 | -0.97% |
| 09 Mar 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 4.79% |
| 08 Mar 2021 | 10.85 | 10.85 | 10.89 | 10.80 | 760 | 4.53% |
| 05 Mar 2021 | 10.38 | 10.40 | 11.00 | 10.28 | 804 | -1.98% |
| 04 Mar 2021 | 10.59 | 11.00 | 11.00 | 10.48 | 1290 | -3.29% |
| 03 Mar 2021 | 10.95 | 11.48 | 11.60 | 10.94 | 345 | -4.70% |
| 02 Mar 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 4.45% |
| 26 Feb 2021 | 11.00 | 10.65 | 11.00 | 10.64 | 1051 | -1.79% |
| 25 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | -4.92% |
| 23 Feb 2021 | 11.78 | 11.59 | 11.78 | 11.04 | 401 | 3.70% |
| 22 Feb 2021 | 11.36 | 12.00 | 12.00 | 11.36 | 150 | -3.73% |
| 19 Feb 2021 | 11.80 | 11.08 | 11.80 | 11.08 | 281 | 2.97% |
| 18 Feb 2021 | 11.46 | 11.43 | 11.50 | 11.40 | 1100 | -4.10% |
| 17 Feb 2021 | 11.95 | 11.97 | 11.97 | 11.95 | 394 | 4.82% |
| 16 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 800 | 4.97% |
| 15 Feb 2021 | 10.86 | 10.80 | 10.86 | 10.70 | 951 | 4.93% |
| 12 Feb 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 2200 | 4.97% |
| 11 Feb 2021 | 9.86 | 9.80 | 9.86 | 9.80 | 841 | 0.61% |
| 10 Feb 2021 | 9.80 | 10.02 | 10.02 | 9.80 | 260 | 2.51% |
| 09 Feb 2021 | 9.56 | 9.77 | 9.77 | 9.50 | 200 | -2.15% |
| 08 Feb 2021 | 9.77 | 9.73 | 9.77 | 9.73 | 119 | -1.51% |
| 05 Feb 2021 | 9.92 | 9.86 | 10.60 | 9.86 | 475 | -3.03% |
| 04 Feb 2021 | 10.23 | 10.76 | 10.76 | 10.23 | 600 | -0.20% |
| 03 Feb 2021 | 10.25 | 10.73 | 10.73 | 10.22 | 974 | -4.47% |
| 02 Feb 2021 | 10.73 | 10.80 | 10.80 | 10.73 | 203 | -4.88% |
| 01 Feb 2021 | 11.28 | 11.87 | 11.87 | 11.28 | 345 | -4.97% |
| 29 Jan 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 811 | -4.96% |
| 28 Jan 2021 | 12.49 | 11.46 | 12.49 | 11.45 | 302 | 4.61% |
| 27 Jan 2021 | 11.94 | 11.91 | 12.00 | 11.91 | 4399 | -4.71% |
| 25 Jan 2021 | 12.53 | 12.75 | 12.75 | 12.53 | 106 | -4.93% |
| 22 Jan 2021 | 13.18 | 13.30 | 13.30 | 12.70 | 10222 | 4.03% |
| 21 Jan 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 1392 | 4.97% |
| 20 Jan 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 758 | 4.96% |
| 19 Jan 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 170 | 4.93% |
| 18 Jan 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 884 | 4.98% |
| 15 Jan 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 1320 | 4.92% |
| 14 Jan 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 543 | 4.96% |
| 13 Jan 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 2032 | 4.98% |
| 12 Jan 2021 | 9.03 | 9.00 | 9.03 | 8.21 | 3266 | 5.00% |
| 11 Jan 2021 | 8.60 | 8.61 | 8.63 | 8.47 | 823 | 2.87% |
| 08 Jan 2021 | 8.36 | 8.40 | 8.41 | 8.36 | 1001 | -2.79% |
| 07 Jan 2021 | 8.60 | 8.26 | 8.60 | 8.25 | 2510 | 2.99% |
| 06 Jan 2021 | 8.35 | 8.40 | 8.56 | 8.35 | 1452 | -1.18% |
| 05 Jan 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 50 | -1.97% |
| 04 Jan 2021 | 8.62 | 9.15 | 9.15 | 8.62 | 504 | -1.15% |
| 01 Jan 2021 | 8.72 | 8.41 | 8.72 | 8.36 | 2320 | 4.93% |
| 31 Dec 2020 | 8.31 | 8.64 | 8.65 | 8.31 | 6238 | 0.85% |
| 29 Dec 2020 | 8.24 | 8.22 | 8.24 | 8.22 | 320 | -0.36% |
| 28 Dec 2020 | 8.27 | 8.30 | 8.30 | 8.27 | 34 | -0.36% |
| 24 Dec 2020 | 8.30 | 8.15 | 8.30 | 8.05 | 2800 | 0.12% |
| 23 Dec 2020 | 8.29 | 8.14 | 8.58 | 8.05 | 2267 | -0.12% |
